ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind_Device-Message
2025-01-14T04:24:55.1648980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,194
2025-01-14T04:24:55.2274036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,194
2025-01-14T04:24:55.2825232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,194
2025-01-14T04:24:55.3523610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,194
2025-01-14T04:24:55.4148737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,194
2025-01-14T04:24:55.4930543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,194
2025-01-14T04:24:55.5554818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,194
2025-01-14T04:24:55.6178575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,194
2025-01-14T04:24:55.6804336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,194
2025-01-14T04:24:55.7428293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,194
2025-01-14T04:24:55.8210190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,194
2025-01-14T04:24:55.8835304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,194
2025-01-14T04:24:55.9460677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,194
2025-01-14T04:24:56.0085112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,194
2025-01-14T04:24:56.0709940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,194
2025-01-14T04:24:56.1490793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,194
2025-01-14T04:24:56.2115521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,194
2025-01-14T04:24:56.2739789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,194
2025-01-14T04:24:56.3366126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,193
2025-01-14T04:24:56.3991203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,193
2025-01-14T04:24:56.4771535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,192
2025-01-14T04:24:56.5396015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,191
2025-01-14T04:24:56.6020606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,191
2025-01-14T04:24:56.6645756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,191
2025-01-14T04:24:56.7270898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,191
2025-01-14T04:24:56.7896260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,190
2025-01-14T04:24:56.8679778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,189
2025-01-14T04:24:56.9301662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,188
2025-01-14T04:24:56.9926500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,188
2025-01-14T04:24:57.0550727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,187
2025-01-14T04:24:57.1175966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,188
2025-01-14T04:24:57.1957799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,189
2025-01-14T04:24:57.2582074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,190
2025-01-14T04:24:57.3206605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,189
2025-01-14T04:24:57.3831786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,188
2025-01-14T04:24:57.4457082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,187
2025-01-14T04:24:57.5238077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,187
2025-01-14T04:24:57.5862958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,187
2025-01-14T04:24:57.6487971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,187
2025-01-14T04:24:57.7112898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,188
2025-01-14T04:24:57.7738142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,187
2025-01-14T04:24:57.8519095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,186
2025-01-14T04:24:57.9143086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,186
2025-01-14T04:24:57.9768638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,183
2025-01-14T04:24:58.0393454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,182
2025-01-14T04:24:58.1019054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,181
2025-01-14T04:24:58.1799802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,181
2025-01-14T04:24:58.2424658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,181
2025-01-14T04:24:58.3049710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,181
2025-01-14T04:24:58.3674506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,181
2025-01-14T04:24:58.4298868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,181
2025-01-14T04:24:58.5079955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,180
2025-01-14T04:24:58.5704964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,181
2025-01-14T04:24:58.6330138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,181
2025-01-14T04:24:58.6955307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,181
2025-01-14T04:24:58.7579259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,181
2025-01-14T04:24:58.8361317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,182
2025-01-14T04:24:58.8986542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,183
2025-01-14T04:24:58.9610627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,182
2025-01-14T04:24:59.0235083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,181
2025-01-14T04:24:59.0860982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,181
2025-01-14T04:24:59.1485753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,181
2025-01-14T04:24:59.2266052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,183
2025-01-14T04:24:59.2891220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,183
2025-01-14T04:24:59.3516585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,181
2025-01-14T04:24:59.4141065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,181
2025-01-14T04:24:59.4766278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,181
2025-01-14T04:24:59.5546899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,186
2025-01-14T04:24:59.6172337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,181
2025-01-14T04:24:59.6796756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,180
2025-01-14T04:24:59.7421780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,181
2025-01-14T04:24:59.8046298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,181
2025-01-14T04:24:59.8828177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,183
2025-01-14T04:24:59.9452616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,182
2025-01-14T04:25:00.0077418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,181
2025-01-14T04:25:00.0702252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,180
2025-01-14T04:25:00.1355788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,180
2025-01-14T04:25:00.1980745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,181
2025-01-14T04:25:00.2761089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,181
2025-01-14T04:25:00.3385581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,181
2025-01-14T04:25:00.4010369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,181
2025-01-14T04:25:00.4635212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,180
2025-01-14T04:25:00.5260109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,180
2025-01-14T04:25:00.6041442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,181
2025-01-14T04:25:00.6666552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,180
2025-01-14T04:25:00.7291540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,180
2025-01-14T04:25:00.7916746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,181
2025-01-14T04:25:00.8540606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,181
2025-01-14T04:25:00.9321457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,181
2025-01-14T04:25:00.9946673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,181
2025-01-14T04:25:01.0572665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,181
2025-01-14T04:25:01.1196843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,183
2025-01-14T04:25:01.1821862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,183
2025-01-14T04:25:01.2602499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,183
2025-01-14T04:25:01.3227708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,184
2025-01-14T04:25:01.3852753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,185
2025-01-14T04:25:01.4477941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,185
2025-01-14T04:25:01.5102199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,185
2025-01-14T04:25:01.5727636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,185
2025-01-14T04:25:01.6508097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,184
2025-01-14T04:25:01.7133828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,186
2025-01-14T04:25:01.7757318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,186
2025-01-14T04:25:01.8382931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,187
2025-01-14T04:25:01.9007999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,187
2025-01-14T04:25:01.9789282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,188
2025-01-14T04:25:02.0411281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,187
2025-01-14T04:25:02.1037697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,187
2025-01-14T04:25:02.1663715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,186
2025-01-14T04:25:02.2288182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,186
2025-01-14T04:25:02.3069143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,187
2025-01-14T04:25:02.3694200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,188
2025-01-14T04:25:02.4318927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,189
2025-01-14T04:25:02.4944132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,190
2025-01-14T04:25:02.5568527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,190
2025-01-14T04:25:02.6349718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,188
2025-01-14T04:25:02.6974780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,187
2025-01-14T04:25:02.7600598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,188
2025-01-14T04:25:02.8224599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,189
2025-01-14T04:25:02.8849288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,190
2025-01-14T04:25:02.9630284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,191
2025-01-14T04:25:03.0255646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,191
2025-01-14T04:25:03.0879778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,191
2025-01-14T04:25:03.1504848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,190
2025-01-14T04:25:03.2129863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,190
2025-01-14T04:25:03.2912744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,190
2025-01-14T04:25:03.3535912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,190
2025-01-14T04:25:03.4161125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,190
2025-01-14T04:25:03.4785859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,190
2025-01-14T04:25:03.5411016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,190
2025-01-14T04:25:03.6191080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,191
2025-01-14T04:25:03.6816092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,191
2025-01-14T04:25:03.7441534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,190
2025-01-14T04:25:03.8066603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,188
2025-01-14T04:25:03.8691456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,187
2025-01-14T04:25:03.9316841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,186
2025-01-14T04:25:04.0097524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,186
2025-01-14T04:25:04.0722526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,187
2025-01-14T04:25:04.1347375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,187
2025-01-14T04:25:04.1971951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,188
2025-01-14T04:25:04.2597890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,189
2025-01-14T04:25:04.3377782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,190
2025-01-14T04:25:04.4002582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,190
2025-01-14T04:25:04.4627539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,188
2025-01-14T04:25:04.5252016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,188
2025-01-14T04:25:04.5876839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,188
2025-01-14T04:25:04.6658156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,188
2025-01-14T04:25:04.7283290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,188
2025-01-14T04:25:04.8000860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,188
2025-01-14T04:25:04.8532364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,190
2025-01-14T04:25:04.9185132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,190
2025-01-14T04:25:04.9938981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,190
2025-01-14T04:25:05.0563729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,190
2025-01-14T04:25:05.1189548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,190
2025-01-14T04:25:05.1812951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,189
2025-01-14T04:25:05.2437583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,190
2025-01-14T04:25:05.3219387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,190
2025-01-14T04:25:05.3844597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,191
2025-01-14T04:25:05.4468234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,191
2025-01-14T04:25:05.5093307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,254.33,10.568,67.8,66.2,24,191
2025-01-14T04:25:05.5719154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,253.63,10.568,67.8,66.2,24,190
2025-01-14T04:25:05.6499332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,252.94,10.568,67.8,66.2,24,189
2025-01-14T04:25:05.7123878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,252.24,10.568,67.8,66.2,24,188
2025-01-14T04:25:05.7749622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,252.24,10.568,67.8,66.2,24,188
2025-01-14T04:25:05.8374491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,252.24,10.568,67.8,66.2,24,188
2025-01-14T04:25:05.9000480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,252.24,10.568,67.8,66.2,24,188
2025-01-14T04:25:05.9780728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,252.24,10.568,67.8,66.2,24,188
2025-01-14T04:25:06.0405848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,252.24,10.568,67.8,66.2,24,188
2025-01-14T04:25:06.1030922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,252.24,10.568,67.8,66.2,24,188
2025-01-14T04:25:06.1656506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,251.55,10.568,67.8,66.2,24,187
2025-01-14T04:25:06.2279991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,251.55,10.568,67.8,66.2,24,187
2025-01-14T04:25:06.2905189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,251.55,10.568,67.8,66.2,24,187
2025-01-14T04:25:06.3686514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,251.55,10.568,67.8,66.2,24,187
2025-01-14T04:25:06.4311001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,252.24,10.568,67.8,66.2,24,188
2025-01-14T04:25:06.4935497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,253.56,10.659,68.3,65.9,24,190
2025-01-14T04:25:06.5561044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,255.03,10.659,68.3,65.9,25,192
2025-01-14T04:25:06.6185697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,256.44,10.659,68.3,65.9,25,194
2025-01-14T04:25:06.6967312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,256.44,10.659,68.3,65.9,25,194
2025-01-14T04:25:06.7591702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,255.74,10.659,68.3,65.9,25,193
2025-01-14T04:25:06.8216732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,254.33,10.659,68.3,65.9,25,191
2025-01-14T04:25:06.8841239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,253.63,10.659,68.3,65.9,25,190
2025-01-14T04:25:06.9466453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,253.63,10.659,68.3,65.9,25,190
2025-01-14T04:25:07.0247703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,253.63,10.659,68.3,65.9,25,190
2025-01-14T04:25:07.0872301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,255.03,10.659,68.3,65.9,25,192
2025-01-14T04:25:07.1497339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,255.74,10.659,68.3,65.9,25,193
2025-01-14T04:25:07.2122127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,255.74,10.659,68.3,65.9,25,193
2025-01-14T04:25:07.2746932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,255.74,10.659,68.3,65.9,25,193
2025-01-14T04:25:07.3527538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,254.33,10.659,68.3,65.9,25,191
2025-01-14T04:25:07.4153158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,253.63,10.659,68.3,65.9,25,190
2025-01-14T04:25:07.4778207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,253.59,10.703,68.2,65.9,25,190
2025-01-14T04:25:07.5403136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,253.59,10.703,68.2,65.9,25,190
2025-01-14T04:25:07.6027385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,253.59,10.703,68.2,65.9,25,190
2025-01-14T04:25:07.6808287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,253.59,10.703,68.2,65.9,25,190
2025-01-14T04:25:07.7433986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,254.29,10.703,68.2,65.9,25,191
2025-01-14T04:25:07.8058153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,254.29,10.703,68.2,65.9,25,191
2025-01-14T04:25:07.8684301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,254.29,10.703,68.2,65.9,25,191
2025-01-14T04:25:07.9308687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,253.59,10.703,68.2,65.9,25,190
2025-01-14T04:25:08.0089674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,253.59,10.703,68.2,65.9,25,190
2025-01-14T04:25:08.0714096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,253.59,10.703,68.2,65.9,25,190
2025-01-14T04:25:08.1338658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,253.59,10.703,68.2,65.9,25,190
2025-01-14T04:25:08.1964133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,253.59,10.703,68.2,65.9,25,190
2025-01-14T04:25:08.2587964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,252.19,10.703,68.2,65.9,25,188
2025-01-14T04:25:08.3369812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,252.89,10.703,68.2,65.9,25,189
2025-01-14T04:25:08.3994699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,253.59,10.703,68.2,65.9,25,190
2025-01-14T04:25:08.4775979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,253.73,10.703,68.2,66.1,25,190
2025-01-14T04:25:08.5244675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,254.25,10.759,67.6,66.1,25,191
2025-01-14T04:25:08.5869538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,255.74,10.759,67.6,66.1,26,193
2025-01-14T04:25:08.6494804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,255.74,10.759,67.6,66.1,26,193
2025-01-14T04:25:08.7275427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,254.32,10.759,67.6,66.1,26,191
2025-01-14T04:25:08.7900298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,254.32,10.759,67.6,66.1,26,191
2025-01-14T04:25:08.8524853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,254.32,10.759,67.6,66.1,26,191
2025-01-14T04:25:08.9149633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,254.32,10.759,67.6,66.1,26,191
2025-01-14T04:25:08.9775499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,254.32,10.759,67.6,66.1,26,191
2025-01-14T04:25:09.0556005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,253.61,10.759,67.6,66.1,26,190
2025-01-14T04:25:09.1180608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,252.91,10.759,67.6,66.1,26,189
2025-01-14T04:25:09.1804532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,252.2,10.759,67.6,66.1,26,188
2025-01-14T04:25:09.2430057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,251.49,10.759,67.6,66.1,26,187
2025-01-14T04:25:09.3055986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,251.49,10.759,67.6,66.1,26,187
2025-01-14T04:25:09.3836417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,251.49,10.759,67.6,66.1,26,187
2025-01-14T04:25:09.4773509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,251.77,10.759,67.6,66.5,26,187
2025-01-14T04:25:09.5086290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,251.62,10.808,67.1,66.5,26,187
2025-01-14T04:25:09.5711252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,252.27,10.808,67.1,66.5,25,188
2025-01-14T04:25:09.6336347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,252.97,10.808,67.1,66.5,25,189
2025-01-14T04:25:09.7117618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,253.67,10.808,67.1,66.5,25,190
2025-01-14T04:25:09.7742014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,253.67,10.808,67.1,66.5,25,190
2025-01-14T04:25:09.8365670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,253.67,10.808,67.1,66.5,25,190
2025-01-14T04:25:09.8992157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,252.27,10.808,67.1,66.5,25,188
2025-01-14T04:25:09.9616291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,252.27,10.808,67.1,66.5,25,188
2025-01-14T04:25:10.0397827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,252.27,10.808,67.1,66.5,25,188
2025-01-14T04:25:10.1022715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,252.27,10.808,67.1,66.5,25,188
2025-01-14T04:25:10.1647498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,252.27,10.808,67.1,66.5,25,188
2025-01-14T04:25:10.2273566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,251.57,10.808,67.1,66.5,25,187
2025-01-14T04:25:10.2896780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,250.87,10.808,67.1,66.5,25,186
2025-01-14T04:25:10.3678411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,250.81,10.778,66.9,66.5,25,186
2025-01-14T04:25:10.4303729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,250.81,10.778,66.9,66.5,25,186
2025-01-14T04:25:10.4928295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,251.79,10.778,66.9,66.9,25,187
2025-01-14T04:25:10.5553052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,252.42,10.778,66.9,66.9,24,188
2025-01-14T04:25:10.6178225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,253.81,10.778,66.9,66.9,24,190
2025-01-14T04:25:10.6802699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,253.81,10.778,66.9,66.9,24,190
2025-01-14T04:25:10.7583888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,253.81,10.778,66.9,66.9,24,190
2025-01-14T04:25:10.8271882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,253.81,10.778,66.9,66.9,24,190
2025-01-14T04:25:10.8833656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,253.81,10.778,66.9,66.9,24,190
2025-01-14T04:25:10.9458741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,253.11,10.778,66.9,66.9,24,189
2025-01-14T04:25:11.0083312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,253.11,10.778,66.9,66.9,24,189
2025-01-14T04:25:11.0865244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,253.11,10.778,66.9,66.9,24,189
2025-01-14T04:25:11.1489480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,253.11,10.778,66.9,66.9,24,189
2025-01-14T04:25:11.2115279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,253.11,10.778,66.9,66.9,24,189
2025-01-14T04:25:11.2739305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,252.42,10.778,66.9,66.9,24,188
2025-01-14T04:25:11.3364250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,251.73,10.778,66.9,66.9,24,187
2025-01-14T04:25:11.4145085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,251.04,10.778,66.9,66.9,24,186
2025-01-14T04:25:11.4769561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,251.26,10.701,66.9,67.2,24,186
2025-01-14T04:25:11.5395268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,251.2,10.701,66.9,67.2,23,186
2025-01-14T04:25:11.6020435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,251.2,10.701,66.9,67.2,23,186
2025-01-14T04:25:11.6644630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,252.57,10.701,66.9,67.2,23,188
2025-01-14T04:25:11.7425937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,252.57,10.701,66.9,67.2,23,188
2025-01-14T04:25:11.8050950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,251.88,10.701,66.9,67.2,23,187
2025-01-14T04:25:11.8675450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,251.2,10.701,66.9,67.2,23,186
2025-01-14T04:25:11.9300377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,251.2,10.701,66.9,67.2,23,186
2025-01-14T04:25:11.9925185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,251.2,10.701,66.9,67.2,23,186
2025-01-14T04:25:12.0705994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,251.2,10.701,66.9,67.2,23,186
2025-01-14T04:25:12.1331587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,251.2,10.701,66.9,67.2,23,186
2025-01-14T04:25:12.1955804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,251.2,10.701,66.9,67.2,23,186
2025-01-14T04:25:12.2581009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,251.2,10.701,66.9,67.2,23,186
2025-01-14T04:25:12.3206445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,251.2,10.701,66.9,67.2,23,186
2025-01-14T04:25:12.3987068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,251.2,10.701,66.9,67.2,23,186
2025-01-14T04:25:12.4768133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,251.27,10.701,66.9,67.3,23,186
2025-01-14T04:25:12.5237013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,251.31,10.649,67,67.3,23,186
2025-01-14T04:25:12.5861639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,250.72,10.649,67,67.3,25,185
2025-01-14T04:25:12.6486445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,250.02,10.649,67,67.3,25,184
2025-01-14T04:25:12.7267415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,250.02,10.649,67,67.3,25,184
2025-01-14T04:25:12.7892238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,250.02,10.649,67,67.3,25,184
2025-01-14T04:25:12.8517285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,250.02,10.649,67,67.3,25,184
2025-01-14T04:25:12.9142246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,250.02,10.649,67,67.3,25,184
2025-01-14T04:25:12.9767408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,250.72,10.649,67,67.3,25,185
2025-01-14T04:25:13.0391658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,250.72,10.649,67,67.3,25,185
2025-01-14T04:25:13.1173964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,250.02,10.649,67,67.3,25,184
2025-01-14T04:25:13.1798324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,250.02,10.649,67,67.3,25,184
2025-01-14T04:25:13.2422438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,250.02,10.649,67,67.3,25,184
2025-01-14T04:25:13.3048140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,250.72,10.649,67,67.3,25,185
2025-01-14T04:25:13.3673071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,251.48,10.621,67.2,67.3,25,186
2025-01-14T04:25:13.4454512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,251.48,10.621,67.2,67.3,25,186
2025-01-14T04:25:13.5078445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252.11,10.621,67.2,67.2,25,187
2025-01-14T04:25:13.5703469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252.11,10.621,67.2,67.2,25,187
2025-01-14T04:25:13.6328301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252.11,10.621,67.2,67.2,25,187
2025-01-14T04:25:13.6953589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,251.41,10.621,67.2,67.2,25,186
2025-01-14T04:25:13.7734228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,251.41,10.621,67.2,67.2,25,186
2025-01-14T04:25:13.8360228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,251.41,10.621,67.2,67.2,25,186
2025-01-14T04:25:13.8984449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,251.41,10.621,67.2,67.2,25,186
2025-01-14T04:25:13.9609209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,251.41,10.621,67.2,67.2,25,186
2025-01-14T04:25:14.0234216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,251.41,10.621,67.2,67.2,25,186
2025-01-14T04:25:14.1015064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252.11,10.621,67.2,67.2,25,187
2025-01-14T04:25:14.1641076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252.11,10.621,67.2,67.2,25,187
2025-01-14T04:25:14.2265165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252.11,10.621,67.2,67.2,25,187
2025-01-14T04:25:14.2890408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,252.82,10.621,67.2,67.2,25,188
2025-01-14T04:25:14.3514163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,252.82,10.621,67.2,67.2,25,188
2025-01-14T04:25:14.4295226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,253.52,10.621,67.2,67.2,25,189
2025-01-14T04:25:14.4920245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,254.15,10.593,67.4,67,25,190
2025-01-14T04:25:14.5544891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,254.15,10.593,67.4,67,25,190
2025-01-14T04:25:14.6170407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,254.15,10.593,67.4,67,25,190
2025-01-14T04:25:14.6795067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,252.74,10.593,67.4,67,25,188
2025-01-14T04:25:14.7576100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,252.04,10.593,67.4,67,25,187
2025-01-14T04:25:14.8201159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,252.04,10.593,67.4,67,25,187
2025-01-14T04:25:14.8826334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,251.33,10.593,67.4,67,25,186
2025-01-14T04:25:14.9450476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,251.33,10.593,67.4,67,25,186
2025-01-14T04:25:15.0075703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,251.33,10.593,67.4,67,25,186
2025-01-14T04:25:15.0699991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,251.33,10.593,67.4,67,25,186
2025-01-14T04:25:15.1482546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,251.33,10.593,67.4,67,25,186
2025-01-14T04:25:15.2106474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,252.04,10.593,67.4,67,25,187
2025-01-14T04:25:15.3356412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,252.74,10.593,67.4,67,25,188
2025-01-14T04:25:15.3981851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,252.74,10.593,67.4,67,25,188
2025-01-14T04:25:15.4762658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,252.53,10.593,67.4,66.7,25,188
2025-01-14T04:25:15.5387356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,251.78,10.559,67.4,66.7,24,187
2025-01-14T04:25:15.6012436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,251.08,10.559,67.4,66.7,24,186
2025-01-14T04:25:15.6637288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,249.69,10.559,67.4,66.7,24,184
2025-01-14T04:25:15.7261680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,249.69,10.559,67.4,66.7,24,184
2025-01-14T04:25:15.8042585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,249,10.559,67.4,66.7,24,183
2025-01-14T04:25:15.8667603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,249,10.559,67.4,66.7,24,183
2025-01-14T04:25:15.9292498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,249,10.559,67.4,66.7,24,183
2025-01-14T04:25:15.9917337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,249.69,10.559,67.4,66.7,24,184
2025-01-14T04:25:16.0542154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,249.69,10.559,67.4,66.7,24,184
2025-01-14T04:25:16.1323321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,251.08,10.559,67.4,66.7,24,186
2025-01-14T04:25:16.1948068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,251.08,10.559,67.4,66.7,24,186
2025-01-14T04:25:16.2573405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,251.08,10.559,67.4,66.7,24,186
2025-01-14T04:25:16.3198287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,251.08,10.559,67.4,66.7,24,186
2025-01-14T04:25:16.3822728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,251.08,10.559,67.4,66.7,24,186
2025-01-14T04:25:16.4604228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,251.08,10.559,67.4,66.7,24,186
2025-01-14T04:25:16.5229358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,249.46,10.52,67.1,66.5,24,184
2025-01-14T04:25:16.5853796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,249.46,10.52,67.1,66.5,24,184
2025-01-14T04:25:16.6478811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,249.46,10.52,67.1,66.5,24,184
2025-01-14T04:25:16.7103649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,249.46,10.52,67.1,66.5,24,184
2025-01-14T04:25:16.7885012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,249.46,10.52,67.1,66.5,24,184
2025-01-14T04:25:16.8508882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,250.86,10.52,67.1,66.5,24,186
2025-01-14T04:25:16.9133580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,250.86,10.52,67.1,66.5,24,186
2025-01-14T04:25:16.9759318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,250.86,10.52,67.1,66.5,24,186
2025-01-14T04:25:17.0384432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,249.46,10.52,67.1,66.5,24,184
2025-01-14T04:25:17.1165808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,249.46,10.52,67.1,66.5,24,184
2025-01-14T04:25:17.1790404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,249.46,10.52,67.1,66.5,24,184
2025-01-14T04:25:17.2415248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,250.86,10.52,67.1,66.5,24,186
2025-01-14T04:25:17.3039714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,250.86,10.52,67.1,66.5,24,186
2025-01-14T04:25:17.3664617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,250.86,10.52,67.1,66.5,24,186
2025-01-14T04:25:17.4290116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,249.46,10.52,67.1,66.5,24,184
2025-01-14T04:25:17.5070995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,249.53,10.52,67.1,66.6,24,184
2025-01-14T04:25:17.5695624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,248.63,10.496,66.4,66.6,24,183
2025-01-14T04:25:17.6320338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,248.63,10.496,66.4,66.6,24,183
2025-01-14T04:25:17.6945435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,248.63,10.496,66.4,66.6,24,183
2025-01-14T04:25:17.7570057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,248.63,10.496,66.4,66.6,24,183
2025-01-14T04:25:17.8351888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,249.32,10.496,66.4,66.6,24,184
2025-01-14T04:25:17.8976207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,250.71,10.496,66.4,66.6,24,186
2025-01-14T04:25:17.9600990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,251.41,10.496,66.4,66.6,24,187
2025-01-14T04:25:18.0226112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,252.11,10.496,66.4,66.6,24,188
2025-01-14T04:25:18.0850335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,252.11,10.496,66.4,66.6,24,188
2025-01-14T04:25:18.1632135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,250.71,10.496,66.4,66.6,24,186
2025-01-14T04:25:18.2256811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,250.71,10.496,66.4,66.6,24,186
2025-01-14T04:25:18.2881497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,250.02,10.496,66.4,66.6,24,185
2025-01-14T04:25:18.3507191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,250.02,10.496,66.4,66.6,24,185
2025-01-14T04:25:18.4131288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,250.71,10.496,66.4,66.6,24,186
2025-01-14T04:25:18.4912402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,250.78,10.496,66.4,66.7,24,186
2025-01-14T04:25:18.5537891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,251.2,10.531,65.5,66.7,24,187
2025-01-14T04:25:18.6162924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,251.2,10.531,65.5,66.7,24,187
2025-01-14T04:25:18.6787705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,251.2,10.531,65.5,66.7,24,187
2025-01-14T04:25:18.7412508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,251.2,10.531,65.5,66.7,24,187
2025-01-14T04:25:18.8193243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,251.2,10.531,65.5,66.7,24,187
2025-01-14T04:25:18.8818229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,251.9,10.531,65.5,66.7,24,188
2025-01-14T04:25:18.9443039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,253.29,10.531,65.5,66.7,24,190
2025-01-14T04:25:19.0067781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,253.29,10.531,65.5,66.7,24,190
2025-01-14T04:25:19.0691580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,253.99,10.531,65.5,66.7,24,191
2025-01-14T04:25:19.1474666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,253.99,10.531,65.5,66.7,24,191
2025-01-14T04:25:19.2098453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,253.99,10.531,65.5,66.7,24,191
2025-01-14T04:25:19.2722909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,253.29,10.531,65.5,66.7,24,190
2025-01-14T04:25:19.3348843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,253.29,10.531,65.5,66.7,24,190
2025-01-14T04:25:19.3973605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,253.29,10.531,65.5,66.7,24,190
2025-01-14T04:25:19.4755149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,253.43,10.531,65.5,66.9,24,190
2025-01-14T04:25:19.5379159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,252.57,10.572,65,66.9,24,189
2025-01-14T04:25:19.6004634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,252.57,10.572,65,66.9,24,189
2025-01-14T04:25:19.6629343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,252.57,10.572,65,66.9,24,189
2025-01-14T04:25:19.7253146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,253.27,10.572,65,66.9,24,190
2025-01-14T04:25:19.7878062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,253.27,10.572,65,66.9,24,190
2025-01-14T04:25:19.8660251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,252.57,10.572,65,66.9,24,189
2025-01-14T04:25:19.9284895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,251.88,10.572,65,66.9,24,188
2025-01-14T04:25:19.9909575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,251.88,10.572,65,66.9,24,188
2025-01-14T04:25:20.0534165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,251.88,10.572,65,66.9,24,188
2025-01-14T04:25:20.1159182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,251.88,10.572,65,66.9,24,188
2025-01-14T04:25:20.1940552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,253.27,10.572,65,66.9,24,190
2025-01-14T04:25:20.2565646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,253.96,10.572,65,66.9,24,191
2025-01-14T04:25:20.3190506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,254.66,10.572,65,66.9,24,192
2025-01-14T04:25:20.3815314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,255.36,10.572,65,66.9,24,193
2025-01-14T04:25:20.4596405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,255.61,10.592,65.4,67.1,24,193
2025-01-14T04:25:20.5221709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,254.92,10.592,65.4,67.1,24,192
2025-01-14T04:25:20.5846198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,254.22,10.592,65.4,67.1,24,191
2025-01-14T04:25:20.6470543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,253.52,10.592,65.4,67.1,24,190
2025-01-14T04:25:20.7095945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,253.52,10.592,65.4,67.1,24,190
2025-01-14T04:25:20.7720815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,253.52,10.592,65.4,67.1,24,190
2025-01-14T04:25:20.8502184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,252.83,10.592,65.4,67.1,24,189
2025-01-14T04:25:20.9126799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,252.83,10.592,65.4,67.1,24,189
2025-01-14T04:25:20.9751191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,253.52,10.592,65.4,67.1,24,190
2025-01-14T04:25:21.0375998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,254.22,10.592,65.4,67.1,24,191
2025-01-14T04:25:21.1001901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,255.61,10.592,65.4,67.1,24,193
2025-01-14T04:25:21.1781711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,255.61,10.592,65.4,67.1,24,193
2025-01-14T04:25:21.2407261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,255.61,10.592,65.4,67.1,24,193
2025-01-14T04:25:21.3031433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,256.31,10.592,65.4,67.1,24,194
2025-01-14T04:25:21.3657680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,255.61,10.592,65.4,67.1,24,193
2025-01-14T04:25:21.4281843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,255.19,10.588,66.3,67.1,24,192
2025-01-14T04:25:21.5061779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,253.8,10.588,66.3,67.1,24,190
2025-01-14T04:25:21.5688059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,253.01,10.588,66.3,67.1,23,189
2025-01-14T04:25:21.6312747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,252.33,10.588,66.3,67.1,23,188
2025-01-14T04:25:21.6937500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,252.33,10.588,66.3,67.1,23,188
2025-01-14T04:25:21.7562451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,253.7,10.588,66.3,67.1,23,190
2025-01-14T04:25:21.8187969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,254.39,10.588,66.3,67.1,23,191
2025-01-14T04:25:21.8968640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,254.39,10.588,66.3,67.1,23,191
2025-01-14T04:25:21.9593750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,255.76,10.588,66.3,67.1,23,193
2025-01-14T04:25:22.0218733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,255.76,10.588,66.3,67.1,23,193
2025-01-14T04:25:22.0842702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,255.76,10.588,66.3,67.1,23,193
2025-01-14T04:25:22.1468070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,255.76,10.588,66.3,67.1,23,193
2025-01-14T04:25:22.2248870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,255.07,10.588,66.3,67.1,23,192
2025-01-14T04:25:22.2874749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,254.39,10.588,66.3,67.1,23,191
2025-01-14T04:25:22.3499203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,254.39,10.588,66.3,67.1,23,191
2025-01-14T04:25:22.4123994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,254.39,10.588,66.3,67.1,23,191
2025-01-14T04:25:22.4749419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,253.43,10.588,66.3,66.7,23,190
2025-01-14T04:25:22.5530145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,253.74,10.565,67,66.7,24,190
2025-01-14T04:25:22.6155166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,253.74,10.565,67,66.7,24,190
2025-01-14T04:25:22.6800984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,253.74,10.565,67,66.7,24,190
2025-01-14T04:25:22.7426505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,253.74,10.565,67,66.7,24,190
2025-01-14T04:25:22.8051511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,253.74,10.565,67,66.7,24,190
2025-01-14T04:25:22.8675607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,253.74,10.565,67,66.7,24,190
2025-01-14T04:25:22.9456978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,253.74,10.565,67,66.7,24,190
2025-01-14T04:25:23.0081856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,253.74,10.565,67,66.7,24,190
2025-01-14T04:25:23.0706689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,253.74,10.565,67,66.7,24,190
2025-01-14T04:25:23.1332021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,253.74,10.565,67,66.7,24,190
2025-01-14T04:25:23.1957127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,252.35,10.565,67,66.7,24,188
2025-01-14T04:25:23.2738560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,252.35,10.565,67,66.7,24,188
2025-01-14T04:25:23.3362472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,252.35,10.565,67,66.7,24,188
2025-01-14T04:25:23.3986852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,252.35,10.565,67,66.7,24,188
2025-01-14T04:25:23.4611830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,252.83,10.565,67,66.4,24,189
2025-01-14T04:25:23.5236754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,254.29,10.566,67.2,66.4,24,191
2025-01-14T04:25:23.6017866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,254.29,10.566,67.2,66.4,24,191
2025-01-14T04:25:23.6642748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,254.98,10.566,67.2,66.4,24,192
2025-01-14T04:25:23.7267950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,254.29,10.566,67.2,66.4,24,191
2025-01-14T04:25:23.7892570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,253.59,10.566,67.2,66.4,24,190
2025-01-14T04:25:23.8517754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,252.2,10.566,67.2,66.4,24,188
2025-01-14T04:25:23.9298627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,251.51,10.566,67.2,66.4,24,187
2025-01-14T04:25:23.9923507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,251.51,10.566,67.2,66.4,24,187
2025-01-14T04:25:24.0548291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,251.51,10.566,67.2,66.4,24,187
2025-01-14T04:25:24.1173302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,252.2,10.566,67.2,66.4,24,188
2025-01-14T04:25:24.1797952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,252.2,10.566,67.2,66.4,24,188
2025-01-14T04:25:24.2579203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,252.9,10.566,67.2,66.4,24,189
2025-01-14T04:25:24.3203903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,253.59,10.566,67.2,66.4,24,190
2025-01-14T04:25:24.3829530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,253.59,10.566,67.2,66.4,24,190
2025-01-14T04:25:24.4610400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,253.48,10.625,67.1,66.3,24,190
2025-01-14T04:25:24.5079246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,252.79,10.625,67.1,66.3,24,189
2025-01-14T04:25:24.5860574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252.15,10.625,67.1,66.3,25,188
2025-01-14T04:25:24.6485623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252.15,10.625,67.1,66.3,25,188
2025-01-14T04:25:24.7109912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252.15,10.625,67.1,66.3,25,188
2025-01-14T04:25:24.7734243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252.15,10.625,67.1,66.3,25,188
2025-01-14T04:25:24.8359698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252.15,10.625,67.1,66.3,25,188
2025-01-14T04:25:24.8983950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252.15,10.625,67.1,66.3,25,188
2025-01-14T04:25:24.9765426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252.15,10.625,67.1,66.3,25,188
2025-01-14T04:25:25.0389606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252.15,10.625,67.1,66.3,25,188
2025-01-14T04:25:25.1014428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252.15,10.625,67.1,66.3,25,188
2025-01-14T04:25:25.1639064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252.15,10.625,67.1,66.3,25,188
2025-01-14T04:25:25.2265223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252.15,10.625,67.1,66.3,25,188
2025-01-14T04:25:25.3046291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252.15,10.625,67.1,66.3,25,188
2025-01-14T04:25:25.3670268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252.15,10.625,67.1,66.3,25,188
2025-01-14T04:25:25.4296483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252.15,10.625,67.1,66.3,25,188
2025-01-14T04:25:25.4920819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252.08,10.625,67.1,66.2,25,188
2025-01-14T04:25:25.5546090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,251.9,10.659,66.7,66.2,24,188
2025-01-14T04:25:25.6326674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,251.9,10.659,66.7,66.2,24,188
2025-01-14T04:25:25.6951304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,251.9,10.659,66.7,66.2,24,188
2025-01-14T04:25:25.7576031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,251.9,10.659,66.7,66.2,24,188
2025-01-14T04:25:25.8201173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,251.9,10.659,66.7,66.2,24,188
2025-01-14T04:25:25.8826448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,251.9,10.659,66.7,66.2,24,188
2025-01-14T04:25:25.9606792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,251.9,10.659,66.7,66.2,24,188
2025-01-14T04:25:26.0232094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,251.9,10.659,66.7,66.2,24,188
2025-01-14T04:25:26.0857020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,251.9,10.659,66.7,66.2,24,188
2025-01-14T04:25:26.1481539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,251.2,10.659,66.7,66.2,24,187
2025-01-14T04:25:26.2106976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,250.51,10.659,66.7,66.2,24,186
2025-01-14T04:25:26.2888339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,250.51,10.659,66.7,66.2,24,186
2025-01-14T04:25:26.3513413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,250.51,10.659,66.7,66.2,24,186
2025-01-14T04:25:26.4137291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,250.51,10.659,66.7,66.2,24,186
2025-01-14T04:25:26.4762521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,251.27,10.659,66.7,66.3,24,187
2025-01-14T04:25:26.5387769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,251.12,10.65,66.2,66.3,24,187
2025-01-14T04:25:26.6168798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,251.12,10.65,66.2,66.3,24,187
2025-01-14T04:25:26.6793401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,251.12,10.65,66.2,66.3,24,187
2025-01-14T04:25:26.7418168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,251.81,10.65,66.2,66.3,24,188
2025-01-14T04:25:26.8043243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,251.81,10.65,66.2,66.3,24,188
2025-01-14T04:25:26.8667861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,251.81,10.65,66.2,66.3,24,188
2025-01-14T04:25:26.9448958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,251.81,10.65,66.2,66.3,24,188
2025-01-14T04:25:27.0074179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,251.81,10.65,66.2,66.3,24,188
2025-01-14T04:25:27.0698541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,252.51,10.65,66.2,66.3,24,189
2025-01-14T04:25:27.1324213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,252.51,10.65,66.2,66.3,24,189
2025-01-14T04:25:27.1948794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,253.2,10.65,66.2,66.3,24,190
2025-01-14T04:25:27.2573366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,253.2,10.65,66.2,66.3,24,190
2025-01-14T04:25:27.3354843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,253.2,10.65,66.2,66.3,24,190
2025-01-14T04:25:27.3979366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,253.2,10.65,66.2,66.3,24,190
2025-01-14T04:25:27.4604560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,252.02,10.65,66.2,66.6,24,188
2025-01-14T04:25:27.5229328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,251.14,10.651,65.6,66.6,24,187
2025-01-14T04:25:27.5855060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,251.14,10.651,65.6,66.6,24,187
2025-01-14T04:25:27.6635579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,251.14,10.651,65.6,66.6,24,187
2025-01-14T04:25:27.7260022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,251.14,10.651,65.6,66.6,24,187
2025-01-14T04:25:27.7885491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,251.84,10.651,65.6,66.6,24,188
2025-01-14T04:25:27.8509366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,252.53,10.651,65.6,66.6,24,189
2025-01-14T04:25:27.9134338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,253.22,10.651,65.6,66.6,24,190
2025-01-14T04:25:27.9916219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,253.22,10.651,65.6,66.6,24,190
2025-01-14T04:25:28.0540794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,253.22,10.651,65.6,66.6,24,190
2025-01-14T04:25:28.1165844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,253.22,10.651,65.6,66.6,24,190
2025-01-14T04:25:28.1790347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,253.22,10.651,65.6,66.6,24,190
2025-01-14T04:25:28.2415939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,253.22,10.651,65.6,66.6,24,190
2025-01-14T04:25:28.3196824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,253.92,10.651,65.6,66.6,24,191
2025-01-14T04:25:28.3820273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,253.92,10.651,65.6,66.6,24,191
2025-01-14T04:25:28.4445892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,253.92,10.651,65.6,66.6,24,191
2025-01-14T04:25:28.5071066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,253.95,10.684,65.5,66.7,24,191
2025-01-14T04:25:28.5695901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,253.95,10.684,65.5,66.7,24,191
2025-01-14T04:25:28.6476758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,253.95,10.684,65.5,66.7,24,191
2025-01-14T04:25:28.7101935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,253.95,10.684,65.5,66.7,24,191
2025-01-14T04:25:28.7726521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,253.26,10.684,65.5,66.7,24,190
2025-01-14T04:25:28.8351375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,253.26,10.684,65.5,66.7,24,190
2025-01-14T04:25:28.8976995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,253.26,10.684,65.5,66.7,24,190
2025-01-14T04:25:28.9757367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,253.26,10.684,65.5,66.7,24,190
2025-01-14T04:25:29.0382322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,253.95,10.684,65.5,66.7,24,191
2025-01-14T04:25:29.1007109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,253.95,10.684,65.5,66.7,24,191
2025-01-14T04:25:29.1632227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,253.95,10.684,65.5,66.7,24,191
2025-01-14T04:25:29.2257707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,253.95,10.684,65.5,66.7,24,191
2025-01-14T04:25:29.2882597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,253.95,10.684,65.5,66.7,24,191
2025-01-14T04:25:29.3662738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,253.95,10.684,65.5,66.7,24,191
2025-01-14T04:25:29.4288053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,253.26,10.684,65.5,66.7,24,190
2025-01-14T04:25:29.4913743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,253.51,10.706,65.9,66.9,24,190
2025-01-14T04:25:29.5538332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,252.82,10.706,65.9,66.9,24,189
2025-01-14T04:25:29.6162156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,252.13,10.706,65.9,66.9,24,188
2025-01-14T04:25:29.6944049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,253.51,10.706,65.9,66.9,24,190
2025-01-14T04:25:29.7567836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,253.51,10.706,65.9,66.9,24,190
2025-01-14T04:25:29.8191334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,253.51,10.706,65.9,66.9,24,190
2025-01-14T04:25:29.8817953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,252.82,10.706,65.9,66.9,24,189
2025-01-14T04:25:29.9442962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,252.13,10.706,65.9,66.9,24,188
2025-01-14T04:25:30.0224434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,252.13,10.706,65.9,66.9,24,188
2025-01-14T04:25:30.0850312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,252.13,10.706,65.9,66.9,24,188
2025-01-14T04:25:30.1474224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,252.13,10.706,65.9,66.9,24,188
2025-01-14T04:25:30.2099450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,252.82,10.706,65.9,66.9,24,189
2025-01-14T04:25:30.2723567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,253.51,10.706,65.9,66.9,24,190
2025-01-14T04:25:30.3504979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,253.51,10.706,65.9,66.9,24,190
2025-01-14T04:25:30.4130141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,253.51,10.706,65.9,66.9,24,190
2025-01-14T04:25:30.4754429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,253.51,10.706,65.9,66.9,24,190
2025-01-14T04:25:30.5379871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,253.73,10.681,66.9,66.9,23,190
2025-01-14T04:25:30.6004597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,252.37,10.681,66.9,66.9,23,188
2025-01-14T04:25:30.6785500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,251.68,10.681,66.9,66.9,23,187
2025-01-14T04:25:30.7410807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,251.68,10.681,66.9,66.9,23,187
2025-01-14T04:25:30.8035504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,251.68,10.681,66.9,66.9,23,187
2025-01-14T04:25:30.8660025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,251.68,10.681,66.9,66.9,23,187
2025-01-14T04:25:30.9285406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,251.68,10.681,66.9,66.9,23,187
2025-01-14T04:25:31.0065959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,252.37,10.681,66.9,66.9,23,188
2025-01-14T04:25:31.0691186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,252.37,10.681,66.9,66.9,23,188
2025-01-14T04:25:31.1315042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,251.68,10.681,66.9,66.9,23,187
2025-01-14T04:25:31.1940774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,250.31,10.681,66.9,66.9,23,185
2025-01-14T04:25:31.2565784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,249.63,10.681,66.9,66.9,23,184
2025-01-14T04:25:31.3346523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,248.95,10.681,66.9,66.9,23,183
2025-01-14T04:25:31.3972066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,248.95,10.681,66.9,66.9,23,183
2025-01-14T04:25:31.4596113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,248.95,10.681,66.9,66.9,23,183
2025-01-14T04:25:31.5221561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,250.57,10.645,67.7,66.9,23,185
2025-01-14T04:25:31.5846038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,251.26,10.645,67.7,66.9,23,186
2025-01-14T04:25:31.6470614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,251.94,10.645,67.7,66.9,23,187
2025-01-14T04:25:31.7251801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,252.62,10.645,67.7,66.9,23,188
2025-01-14T04:25:31.7877364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,253.31,10.645,67.7,66.9,23,189
2025-01-14T04:25:31.8502128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,252.62,10.645,67.7,66.9,23,188
2025-01-14T04:25:31.9126934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,251.94,10.645,67.7,66.9,23,187
2025-01-14T04:25:31.9751355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,251.26,10.645,67.7,66.9,23,186
2025-01-14T04:25:32.0533054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,251.26,10.645,67.7,66.9,23,186
2025-01-14T04:25:32.1158548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,249.89,10.645,67.7,66.9,23,184
2025-01-14T04:25:32.1782132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,249.89,10.645,67.7,66.9,23,184
2025-01-14T04:25:32.2406973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,249.89,10.645,67.7,66.9,23,184
2025-01-14T04:25:32.3032648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,249.2,10.645,67.7,66.9,23,183
2025-01-14T04:25:32.3813856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,249.2,10.645,67.7,66.9,23,183
2025-01-14T04:25:32.4595229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,249.99,10.584,67.8,67,23,184
2025-01-14T04:25:32.5063355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,250.68,10.584,67.8,67,23,185
2025-01-14T04:25:32.5689143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,251.36,10.584,67.8,67,23,186
2025-01-14T04:25:32.6311853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,251.36,10.584,67.8,67,23,186
2025-01-14T04:25:32.7093201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,250.68,10.584,67.8,67,23,185
2025-01-14T04:25:32.7718669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,249.99,10.584,67.8,67,23,184
2025-01-14T04:25:32.8345326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,249.31,10.584,67.8,67,23,183
2025-01-14T04:25:32.8968777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,249.31,10.584,67.8,67,23,183
2025-01-14T04:25:32.9593564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,249.31,10.584,67.8,67,23,183
2025-01-14T04:25:33.0373621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,249.31,10.584,67.8,67,23,183
2025-01-14T04:25:33.0999754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,249.99,10.584,67.8,67,23,184
2025-01-14T04:25:33.1624464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,249.99,10.584,67.8,67,23,184
2025-01-14T04:25:33.2249325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,251.36,10.584,67.8,67,23,186
2025-01-14T04:25:33.2874002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,251.36,10.584,67.8,67,23,186
2025-01-14T04:25:33.3653930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,249.99,10.584,67.8,67,23,184
2025-01-14T04:25:33.4279887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,249.31,10.584,67.8,67,23,183
2025-01-14T04:25:33.4904345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,249.19,10.502,67.2,67.1,23,183
2025-01-14T04:25:33.5530013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,249.19,10.502,67.2,67.1,23,183
2025-01-14T04:25:33.6155734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,249.88,10.502,67.2,67.1,23,184
2025-01-14T04:25:33.6935784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,249.88,10.502,67.2,67.1,23,184
2025-01-14T04:25:33.7561369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,251.25,10.502,67.2,67.1,23,186
2025-01-14T04:25:33.8185498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,251.25,10.502,67.2,67.1,23,186
2025-01-14T04:25:33.8810812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,251.25,10.502,67.2,67.1,23,186
2025-01-14T04:25:33.9435517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,251.25,10.502,67.2,67.1,23,186
2025-01-14T04:25:34.0060474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,250.56,10.502,67.2,67.1,23,185
2025-01-14T04:25:34.0841191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,249.19,10.502,67.2,67.1,23,183
2025-01-14T04:25:34.1466866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,249.19,10.502,67.2,67.1,23,183
2025-01-14T04:25:34.2091277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,249.19,10.502,67.2,67.1,23,183
2025-01-14T04:25:34.2715913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,249.19,10.502,67.2,67.1,23,183
2025-01-14T04:25:34.3341746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,249.19,10.502,67.2,67.1,23,183
2025-01-14T04:25:34.4122740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,249.19,10.502,67.2,67.1,23,183
2025-01-14T04:25:34.4747215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,249.19,10.502,67.2,67.1,23,183
2025-01-14T04:25:34.5371972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,248.13,10.485,66,67.1,23,182
2025-01-14T04:25:34.5996373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,248.82,10.485,66,67.1,23,183
2025-01-14T04:25:34.6621296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,248.82,10.485,66,67.1,23,183
2025-01-14T04:25:34.7403157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,248.82,10.485,66,67.1,23,183
2025-01-14T04:25:34.8027674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,248.82,10.485,66,67.1,23,183
2025-01-14T04:25:34.8652346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,249.5,10.485,66,67.1,23,184
2025-01-14T04:25:34.9277078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,250.19,10.485,66,67.1,23,185
2025-01-14T04:25:34.9901953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,250.88,10.485,66,67.1,23,186
2025-01-14T04:25:35.0683291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,251.57,10.485,66,67.1,23,187
2025-01-14T04:25:35.1307931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,252.25,10.485,66,67.1,23,188
2025-01-14T04:25:35.1932992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,252.25,10.485,66,67.1,23,188
2025-01-14T04:25:35.2556143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,252.25,10.485,66,67.1,23,188
2025-01-14T04:25:35.3182264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,252.25,10.485,66,67.1,23,188
2025-01-14T04:25:35.3962810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,252.94,10.485,66,67.1,23,189
2025-01-14T04:25:35.4589261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,253.7,10.485,66,67.2,23,190
2025-01-14T04:25:35.5213550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,253.46,10.527,64.9,67.2,24,190
2025-01-14T04:25:35.5839312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,253.46,10.527,64.9,67.2,24,190
2025-01-14T04:25:35.6462429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,253.46,10.527,64.9,67.2,24,190
2025-01-14T04:25:35.7244371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,253.46,10.527,64.9,67.2,24,190
2025-01-14T04:25:35.7868953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,253.46,10.527,64.9,67.2,24,190
2025-01-14T04:25:35.8494645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,253.46,10.527,64.9,67.2,24,190
2025-01-14T04:25:35.9119161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,253.46,10.527,64.9,67.2,24,190
2025-01-14T04:25:35.9743944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,253.46,10.527,64.9,67.2,24,190
2025-01-14T04:25:36.0368587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,254.15,10.527,64.9,67.2,24,191
2025-01-14T04:25:36.1149673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,254.85,10.527,64.9,67.2,24,192
2025-01-14T04:25:36.1773764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,254.15,10.527,64.9,67.2,24,191
2025-01-14T04:25:36.2399636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,253.46,10.527,64.9,67.2,24,190
2025-01-14T04:25:36.3024504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,252.76,10.527,64.9,67.2,24,189
2025-01-14T04:25:36.3649701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,252.06,10.527,64.9,67.2,24,188
2025-01-14T04:25:36.4586445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,252.83,10.527,64.9,67.3,24,189
2025-01-14T04:25:36.5055674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,253.34,10.549,64.3,67.3,24,190
2025-01-14T04:25:36.5681034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,253.91,10.549,64.3,67.3,23,191
2025-01-14T04:25:36.6305425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,253.91,10.549,64.3,67.3,23,191
2025-01-14T04:25:36.6928967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,253.91,10.549,64.3,67.3,23,191
2025-01-14T04:25:36.7711183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,253.22,10.549,64.3,67.3,23,190
2025-01-14T04:25:36.8335828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,253.22,10.549,64.3,67.3,23,190
2025-01-14T04:25:36.8960214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,253.22,10.549,64.3,67.3,23,190
2025-01-14T04:25:36.9585903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,253.22,10.549,64.3,67.3,23,190
2025-01-14T04:25:37.0210522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,253.22,10.549,64.3,67.3,23,190
2025-01-14T04:25:37.0991279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,253.91,10.549,64.3,67.3,23,191
2025-01-14T04:25:37.1616376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,253.91,10.549,64.3,67.3,23,191
2025-01-14T04:25:37.2241440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,253.91,10.549,64.3,67.3,23,191
2025-01-14T04:25:37.2865939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,253.91,10.549,64.3,67.3,23,191
2025-01-14T04:25:37.3490556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,253.22,10.549,64.3,67.3,23,190
2025-01-14T04:25:37.4272772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,253.22,10.549,64.3,67.3,23,190
2025-01-14T04:25:37.4896221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,253.35,10.535,64.7,67.3,23,190
2025-01-14T04:25:37.5521523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,253.35,10.535,64.7,67.3,23,190
2025-01-14T04:25:37.6147051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,253.35,10.535,64.7,67.3,23,190
2025-01-14T04:25:37.6771388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,252.66,10.535,64.7,67.3,23,189
2025-01-14T04:25:37.7552823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,252.66,10.535,64.7,67.3,23,189
2025-01-14T04:25:37.8177453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,252.66,10.535,64.7,67.3,23,189
2025-01-14T04:25:37.8802166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,253.35,10.535,64.7,67.3,23,190
2025-01-14T04:25:37.9426984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,253.35,10.535,64.7,67.3,23,190
2025-01-14T04:25:38.0052705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,253.35,10.535,64.7,67.3,23,190
2025-01-14T04:25:38.0833015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,254.04,10.535,64.7,67.3,23,191
2025-01-14T04:25:38.1458334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,254.04,10.535,64.7,67.3,23,191
2025-01-14T04:25:38.2082734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,254.04,10.535,64.7,67.3,23,191
2025-01-14T04:25:38.2707968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,254.04,10.535,64.7,67.3,23,191
2025-01-14T04:25:38.3333441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,253.35,10.535,64.7,67.3,23,190
2025-01-14T04:25:38.3958715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,253.35,10.535,64.7,67.3,23,190
2025-01-14T04:25:38.4738382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,253.21,10.535,64.7,67.1,23,190
2025-01-14T04:25:38.5363266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,252.87,10.538,65.8,67.1,23,189
2025-01-14T04:25:38.5989124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,252.87,10.538,65.8,67.1,23,189
2025-01-14T04:25:38.6613512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,252.18,10.538,65.8,67.1,23,188
2025-01-14T04:25:38.7237454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,253.56,10.538,65.8,67.1,23,190
2025-01-14T04:25:38.8019112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,254.24,10.538,65.8,67.1,23,191
2025-01-14T04:25:38.8643555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,254.93,10.538,65.8,67.1,23,192
2025-01-14T04:25:38.9269173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,254.93,10.538,65.8,67.1,23,192
2025-01-14T04:25:38.9893866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,254.24,10.538,65.8,67.1,23,191
2025-01-14T04:25:39.0517748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,254.24,10.538,65.8,67.1,23,191
2025-01-14T04:25:39.1299800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,253.56,10.538,65.8,67.1,23,190
2025-01-14T04:25:39.1924817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,253.56,10.538,65.8,67.1,23,190
2025-01-14T04:25:39.2548874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,253.56,10.538,65.8,67.1,23,190
2025-01-14T04:25:39.3174733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,253.56,10.538,65.8,67.1,23,190
2025-01-14T04:25:39.3799436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,253.56,10.538,65.8,67.1,23,190
2025-01-14T04:25:39.4580222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,253.28,10.538,65.8,66.7,23,190
2025-01-14T04:25:39.5205898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,253.71,10.552,66.9,66.7,24,190
2025-01-14T04:25:39.5831552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,253.71,10.552,66.9,66.7,24,190
2025-01-14T04:25:39.6455579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,253.71,10.552,66.9,66.7,24,190
2025-01-14T04:25:39.7080833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,253.02,10.552,66.9,66.7,24,189
2025-01-14T04:25:39.7861153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,253.02,10.552,66.9,66.7,24,189
2025-01-14T04:25:39.8486457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,252.32,10.552,66.9,66.7,24,188
2025-01-14T04:25:39.9111229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,252.32,10.552,66.9,66.7,24,188
2025-01-14T04:25:39.9735477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,252.32,10.552,66.9,66.7,24,188
2025-01-14T04:25:40.0360650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,252.32,10.552,66.9,66.7,24,188
2025-01-14T04:25:40.1142200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,252.32,10.552,66.9,66.7,24,188
2025-01-14T04:25:40.1767513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,252.32,10.552,66.9,66.7,24,188
2025-01-14T04:25:40.2391438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,253.02,10.552,66.9,66.7,24,189
2025-01-14T04:25:40.3016891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,253.71,10.552,66.9,66.7,24,190
2025-01-14T04:25:40.3641549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,253.71,10.552,66.9,66.7,24,190
2025-01-14T04:25:40.4422324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,253.71,10.552,66.9,66.7,24,190
2025-01-14T04:25:40.5047528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,253.61,10.607,67.3,66.4,24,190
2025-01-14T04:25:40.5672490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,252.92,10.607,67.3,66.4,24,189
2025-01-14T04:25:40.6297427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,253.61,10.607,67.3,66.4,24,190
2025-01-14T04:25:40.6922980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,253.61,10.607,67.3,66.4,24,190
2025-01-14T04:25:40.7546707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,253.61,10.607,67.3,66.4,24,190
2025-01-14T04:25:40.8327503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,253.61,10.607,67.3,66.4,24,190
2025-01-14T04:25:40.8952142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,253.61,10.607,67.3,66.4,24,190
2025-01-14T04:25:40.9576927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,253.61,10.607,67.3,66.4,24,190
2025-01-14T04:25:41.0202453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,254.31,10.607,67.3,66.4,24,191
2025-01-14T04:25:41.0827459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,254.31,10.607,67.3,66.4,24,191
2025-01-14T04:25:41.1608123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,254.31,10.607,67.3,66.4,24,191
2025-01-14T04:25:41.2233433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,253.61,10.607,67.3,66.4,24,190
2025-01-14T04:25:41.2858158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,252.92,10.607,67.3,66.4,24,189
2025-01-14T04:25:41.3483505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,252.23,10.607,67.3,66.4,24,188
2025-01-14T04:25:41.4107866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,251.53,10.607,67.3,66.4,24,187
2025-01-14T04:25:41.4888772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,251.39,10.693,67.1,66.3,24,187
2025-01-14T04:25:41.5514239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,251.39,10.693,67.1,66.3,24,187
2025-01-14T04:25:41.6138711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,252.08,10.693,67.1,66.3,24,188
2025-01-14T04:25:41.6764211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,252.08,10.693,67.1,66.3,24,188
2025-01-14T04:25:41.7388291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,253.47,10.693,67.1,66.3,24,190
2025-01-14T04:25:41.8170103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,253.47,10.693,67.1,66.3,24,190
2025-01-14T04:25:41.8794722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,253.47,10.693,67.1,66.3,24,190
2025-01-14T04:25:41.9419861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,252.77,10.693,67.1,66.3,24,189
2025-01-14T04:25:42.0044520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,252.08,10.693,67.1,66.3,24,188
2025-01-14T04:25:42.0669179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,252.08,10.693,67.1,66.3,24,188
2025-01-14T04:25:42.1450421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,251.39,10.693,67.1,66.3,24,187
2025-01-14T04:25:42.2075172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,251.39,10.693,67.1,66.3,24,187
2025-01-14T04:25:42.2699417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,251.39,10.693,67.1,66.3,24,187
2025-01-14T04:25:42.3324583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,252.08,10.693,67.1,66.3,24,188
2025-01-14T04:25:42.3949583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,253.47,10.693,67.1,66.3,24,190
2025-01-14T04:25:42.4731081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,253.61,10.693,67.1,66.5,24,190
2025-01-14T04:25:42.5356193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,253.5,10.751,66.8,66.5,24,190
2025-01-14T04:25:42.5980516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,254.19,10.751,66.8,66.5,24,191
2025-01-14T04:25:42.6606035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,254.19,10.751,66.8,66.5,24,191
2025-01-14T04:25:42.7230449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,252.81,10.751,66.8,66.5,24,189
2025-01-14T04:25:42.8010895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,251.43,10.751,66.8,66.5,24,187
2025-01-14T04:25:42.8636510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,250.74,10.751,66.8,66.5,24,186
2025-01-14T04:25:42.9261075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,250.74,10.751,66.8,66.5,24,186
2025-01-14T04:25:42.9886049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,250.74,10.751,66.8,66.5,24,186
2025-01-14T04:25:43.0510521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,250.74,10.751,66.8,66.5,24,186
2025-01-14T04:25:43.1135240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,251.43,10.751,66.8,66.5,24,187
2025-01-14T04:25:43.1916879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,252.12,10.751,66.8,66.5,24,188
2025-01-14T04:25:43.2541954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,252.81,10.751,66.8,66.5,24,189
2025-01-14T04:25:43.3166752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,253.5,10.751,66.8,66.5,24,190
2025-01-14T04:25:43.3791725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,253.5,10.751,66.8,66.5,24,190
2025-01-14T04:25:43.4572602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,253.71,10.751,66.8,66.8,24,190
2025-01-14T04:25:43.5197970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,253.68,10.748,66.7,66.8,24,190
2025-01-14T04:25:43.5821679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,252.99,10.748,66.7,66.8,24,189
2025-01-14T04:25:43.6448260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,252.3,10.748,66.7,66.8,24,188
2025-01-14T04:25:43.7072194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,252.3,10.748,66.7,66.8,24,188
2025-01-14T04:25:43.7697139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,252.3,10.748,66.7,66.8,24,188
2025-01-14T04:25:43.8477994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,252.99,10.748,66.7,66.8,24,189
2025-01-14T04:25:43.9103330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,252.99,10.748,66.7,66.8,24,189
2025-01-14T04:25:43.9727978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,252.99,10.748,66.7,66.8,24,189
2025-01-14T04:25:44.0351510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,252.3,10.748,66.7,66.8,24,188
2025-01-14T04:25:44.0977185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,252.3,10.748,66.7,66.8,24,188
2025-01-14T04:25:44.1759226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,252.3,10.748,66.7,66.8,24,188
2025-01-14T04:25:44.2383247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,252.3,10.748,66.7,66.8,24,188
2025-01-14T04:25:44.3008369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,252.3,10.748,66.7,66.8,24,188
2025-01-14T04:25:44.3633401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,252.3,10.748,66.7,66.8,24,188
2025-01-14T04:25:44.4258487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,252.3,10.748,66.7,66.8,24,188
2025-01-14T04:25:44.5039671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,252.54,10.743,66.6,67.2,24,188
2025-01-14T04:25:44.5663482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,252.54,10.743,66.6,67.2,24,188
2025-01-14T04:25:44.6288541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,252.54,10.743,66.6,67.2,24,188
2025-01-14T04:25:44.6913490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,251.85,10.743,66.6,67.2,24,187
2025-01-14T04:25:44.7539484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,251.85,10.743,66.6,67.2,24,187
2025-01-14T04:25:44.8320043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,251.85,10.743,66.6,67.2,24,187
2025-01-14T04:25:44.8944943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,252.54,10.743,66.6,67.2,24,188
2025-01-14T04:25:44.9569432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,252.54,10.743,66.6,67.2,24,188
2025-01-14T04:25:45.0194907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,252.54,10.743,66.6,67.2,24,188
2025-01-14T04:25:45.0819459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,252.54,10.743,66.6,67.2,24,188
2025-01-14T04:25:45.1444118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,252.54,10.743,66.6,67.2,24,188
2025-01-14T04:25:45.2225481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,252.54,10.743,66.6,67.2,24,188
2025-01-14T04:25:45.2851210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,252.54,10.743,66.6,67.2,24,188
2025-01-14T04:25:45.3474976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,252.54,10.743,66.6,67.2,24,188
2025-01-14T04:25:45.4100120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,252.54,10.743,66.6,67.2,24,188
2025-01-14T04:25:45.4724853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,252.13,10.743,66.6,67.6,24,187
2025-01-14T04:25:45.5506147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,252.1,10.755,66.5,67.6,24,187
2025-01-14T04:25:45.6130663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,252.1,10.755,66.5,67.6,24,187
2025-01-14T04:25:45.6756177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,252.1,10.755,66.5,67.6,24,187
2025-01-14T04:25:45.7380839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,252.79,10.755,66.5,67.6,24,188
2025-01-14T04:25:45.8005842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,252.79,10.755,66.5,67.6,24,188
2025-01-14T04:25:45.8786674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,252.79,10.755,66.5,67.6,24,188
2025-01-14T04:25:45.9411368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,252.79,10.755,66.5,67.6,24,188
2025-01-14T04:25:46.0036446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,252.79,10.755,66.5,67.6,24,188
2025-01-14T04:25:46.0661537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,252.79,10.755,66.5,67.6,24,188
2025-01-14T04:25:46.1286266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,252.79,10.755,66.5,67.6,24,188
2025-01-14T04:25:46.2067605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,252.79,10.755,66.5,67.6,24,188
2025-01-14T04:25:46.2690300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,252.79,10.755,66.5,67.6,24,188
2025-01-14T04:25:46.3317311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,252.79,10.755,66.5,67.6,24,188
2025-01-14T04:25:46.3941723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,252.79,10.755,66.5,67.6,24,188
2025-01-14T04:25:46.4567154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,252.04,10.737,66.3,67.6,24,187
2025-01-14T04:25:46.5348011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,252.11,10.737,66.3,67.6,25,187
2025-01-14T04:25:46.5973556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,252.11,10.737,66.3,67.6,25,187
2025-01-14T04:25:46.6598428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,252.11,10.737,66.3,67.6,25,187
2025-01-14T04:25:46.7223095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,252.11,10.737,66.3,67.6,25,187
2025-01-14T04:25:46.7847133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,252.81,10.737,66.3,67.6,25,188
2025-01-14T04:25:46.8629393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,254.21,10.737,66.3,67.6,25,190
2025-01-14T04:25:46.9252706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,254.21,10.737,66.3,67.6,25,190
2025-01-14T04:25:46.9878209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,254.21,10.737,66.3,67.6,25,190
2025-01-14T04:25:47.0533586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,252.81,10.737,66.3,67.6,25,188
2025-01-14T04:25:47.1128384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,252.11,10.737,66.3,67.6,25,187
2025-01-14T04:25:47.1908649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,250.71,10.737,66.3,67.6,25,185
2025-01-14T04:25:47.2533729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,250.01,10.737,66.3,67.6,25,184
2025-01-14T04:25:47.3159520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,250.01,10.737,66.3,67.6,25,184
2025-01-14T04:25:47.3783947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,250.71,10.737,66.3,67.6,25,185
2025-01-14T04:25:47.4565228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,251.34,10.737,66.3,67.5,25,186
2025-01-14T04:25:47.5034077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,252,10.699,66.4,67.5,24,187
2025-01-14T04:25:47.5814797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,252.7,10.699,66.4,67.5,24,188
2025-01-14T04:25:47.6439598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,253.39,10.699,66.4,67.5,24,189
2025-01-14T04:25:47.7065014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,253.39,10.699,66.4,67.5,24,189
2025-01-14T04:25:47.7689075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,252.7,10.699,66.4,67.5,24,188
2025-01-14T04:25:47.8313882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,252.7,10.699,66.4,67.5,24,188
2025-01-14T04:25:47.9095275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,252,10.699,66.4,67.5,24,187
2025-01-14T04:25:47.9721204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,252,10.699,66.4,67.5,24,187
2025-01-14T04:25:48.0345132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,252,10.699,66.4,67.5,24,187
2025-01-14T04:25:48.0969907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,252.7,10.699,66.4,67.5,24,188
2025-01-14T04:25:48.1665123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,252.7,10.699,66.4,67.5,24,188
2025-01-14T04:25:48.2376124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,254.08,10.699,66.4,67.5,24,190
2025-01-14T04:25:48.3000678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,254.08,10.699,66.4,67.5,24,190
2025-01-14T04:25:48.3626424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,254.08,10.699,66.4,67.5,24,190
2025-01-14T04:25:48.4250410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,252.7,10.699,66.4,67.5,24,188
2025-01-14T04:25:48.4875005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,252.77,10.658,66.6,67.5,24,188
2025-01-14T04:25:48.5655963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,252.68,10.658,66.6,67.5,23,188
2025-01-14T04:25:48.6282088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,252,10.658,66.6,67.5,23,187
2025-01-14T04:25:48.6906300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,252,10.658,66.6,67.5,23,187
2025-01-14T04:25:48.7531491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,252,10.658,66.6,67.5,23,187
2025-01-14T04:25:48.8937541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,252,10.658,66.6,67.5,23,187
2025-01-14T04:25:48.9562075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,252,10.658,66.6,67.5,23,187
2025-01-14T04:25:49.0186716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,252,10.658,66.6,67.5,23,187
2025-01-14T04:25:49.0811088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,252,10.658,66.6,67.5,23,187
2025-01-14T04:25:49.1436696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,252,10.658,66.6,67.5,23,187
2025-01-14T04:25:49.2217769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,252,10.658,66.6,67.5,23,187
2025-01-14T04:25:49.2843606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,252.68,10.658,66.6,67.5,23,188
2025-01-14T04:25:49.3467656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,252.68,10.658,66.6,67.5,23,188
2025-01-14T04:25:49.4092918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,252.68,10.658,66.6,67.5,23,188
2025-01-14T04:25:49.4717478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,253.92,10.658,66.6,67.3,23,190
2025-01-14T04:25:49.5342790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,254.06,10.585,66.7,67.3,24,190
2025-01-14T04:25:49.6123388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,254.06,10.585,66.7,67.3,24,190
2025-01-14T04:25:49.6749095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,254.06,10.585,66.7,67.3,24,190
2025-01-14T04:25:49.7373540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,254.06,10.585,66.7,67.3,24,190
2025-01-14T04:25:49.7996195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,254.06,10.585,66.7,67.3,24,190
2025-01-14T04:25:49.8622954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,253.37,10.585,66.7,67.3,24,189
2025-01-14T04:25:49.9404430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,252.67,10.585,66.7,67.3,24,188
2025-01-14T04:25:50.0029506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,253.37,10.585,66.7,67.3,24,189
2025-01-14T04:25:50.0651516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,253.37,10.585,66.7,67.3,24,189
2025-01-14T04:25:50.1277887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,254.06,10.585,66.7,67.3,24,190
2025-01-14T04:25:50.1902861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,254.06,10.585,66.7,67.3,24,190
2025-01-14T04:25:50.2684193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,254.06,10.585,66.7,67.3,24,190
2025-01-14T04:25:50.3309630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,254.06,10.585,66.7,67.3,24,190
2025-01-14T04:25:50.3933912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,254.06,10.585,66.7,67.3,24,190
2025-01-14T04:25:50.4559057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,253.99,10.585,66.7,67.2,24,190
2025-01-14T04:25:50.5184202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,254.79,10.585,66.7,67.2,25,191
2025-01-14T04:25:50.5964714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,254.12,10.536,66.8,67.2,25,190
2025-01-14T04:25:50.6590339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,254.83,10.536,66.8,67.2,25,191
2025-01-14T04:25:50.7214869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,254.83,10.536,66.8,67.2,25,191
2025-01-14T04:25:50.7839876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,254.12,10.536,66.8,67.2,25,190
2025-01-14T04:25:50.8464324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,254.12,10.536,66.8,67.2,25,190
2025-01-14T04:25:50.9245399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,254.12,10.536,66.8,67.2,25,190
2025-01-14T04:25:50.9870310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,254.83,10.536,66.8,67.2,25,191
2025-01-14T04:25:51.0495255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,254.12,10.536,66.8,67.2,25,190
2025-01-14T04:25:51.1119888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,254.12,10.536,66.8,67.2,25,190
2025-01-14T04:25:51.1744986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,254.12,10.536,66.8,67.2,25,190
2025-01-14T04:25:51.2526122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,253.42,10.536,66.8,67.2,25,189
2025-01-14T04:25:51.3150191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,252.71,10.536,66.8,67.2,25,188
2025-01-14T04:25:51.3775960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,252.71,10.536,66.8,67.2,25,188
2025-01-14T04:25:51.4401312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,252.71,10.536,66.8,67.2,25,188
2025-01-14T04:25:51.5025840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,252.67,10.551,66.9,67.1,25,188
2025-01-14T04:25:51.5806985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,253.37,10.551,66.9,67.1,25,189
2025-01-14T04:25:51.6431578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,254.08,10.551,66.9,67.1,25,190
2025-01-14T04:25:51.7056595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,254.08,10.551,66.9,67.1,25,190
2025-01-14T04:25:51.7681512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,254.08,10.551,66.9,67.1,25,190
2025-01-14T04:25:51.8306526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,253.37,10.551,66.9,67.1,25,189
2025-01-14T04:25:51.8931044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,252.67,10.551,66.9,67.1,25,188
2025-01-14T04:25:51.9712043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,252.67,10.551,66.9,67.1,25,188
2025-01-14T04:25:52.0337059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,251.96,10.551,66.9,67.1,25,187
2025-01-14T04:25:52.0961953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,252.67,10.551,66.9,67.1,25,188
2025-01-14T04:25:52.1586868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,252.67,10.551,66.9,67.1,25,188
2025-01-14T04:25:52.2211995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,252.67,10.551,66.9,67.1,25,188
2025-01-14T04:25:52.2993094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,252.67,10.551,66.9,67.1,25,188
2025-01-14T04:25:52.3618090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,252.67,10.551,66.9,67.1,25,188
2025-01-14T04:25:52.4242000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,252.67,10.551,66.9,67.1,25,188
2025-01-14T04:25:52.4867661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,252.45,10.57,66.9,66.8,25,188
2025-01-14T04:25:52.5492793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,253.16,10.57,66.9,66.8,25,189
2025-01-14T04:25:52.6273922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,252.45,10.57,66.9,66.8,25,188
2025-01-14T04:25:52.6898868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,252.45,10.57,66.9,66.8,25,188
2025-01-14T04:25:52.7523857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,252.45,10.57,66.9,66.8,25,188
2025-01-14T04:25:52.8147628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,251.75,10.57,66.9,66.8,25,187
2025-01-14T04:25:52.8772973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,251.75,10.57,66.9,66.8,25,187
2025-01-14T04:25:52.9553898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,251.75,10.57,66.9,66.8,25,187
2025-01-14T04:25:53.0179707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,251.75,10.57,66.9,66.8,25,187
2025-01-14T04:25:53.0804381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,252.45,10.57,66.9,66.8,25,188
2025-01-14T04:25:53.1428947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,252.45,10.57,66.9,66.8,25,188
2025-01-14T04:25:53.2053464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,252.45,10.57,66.9,66.8,25,188
2025-01-14T04:25:53.2834645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,252.45,10.57,66.9,66.8,25,188
2025-01-14T04:25:53.3459499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,252.45,10.57,66.9,66.8,25,188
2025-01-14T04:25:53.4084602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,252.45,10.57,66.9,66.8,25,188
2025-01-14T04:25:53.4708665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,252.31,10.57,66.9,66.6,25,188
2025-01-14T04:25:53.5334354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,252.25,10.598,66.7,66.6,25,188
2025-01-14T04:25:53.6115259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,252.25,10.598,66.7,66.6,25,188
2025-01-14T04:25:53.6740283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,252.25,10.598,66.7,66.6,25,188
2025-01-14T04:25:53.7365160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,252.25,10.598,66.7,66.6,25,188
2025-01-14T04:25:53.7989796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,252.25,10.598,66.7,66.6,25,188
2025-01-14T04:25:53.8614519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,252.25,10.598,66.7,66.6,25,188
2025-01-14T04:25:53.9395504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,252.25,10.598,66.7,66.6,25,188
2025-01-14T04:25:54.0020043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,252.95,10.598,66.7,66.6,25,189
2025-01-14T04:25:54.0644928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,252.25,10.598,66.7,66.6,25,188
2025-01-14T04:25:54.1270424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,252.25,10.598,66.7,66.6,25,188
2025-01-14T04:25:54.1894817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,252.25,10.598,66.7,66.6,25,188
2025-01-14T04:25:54.2530972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,252.25,10.598,66.7,66.6,25,188
2025-01-14T04:25:54.3301110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,252.25,10.598,66.7,66.6,25,188
2025-01-14T04:25:54.3926058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,252.25,10.598,66.7,66.6,25,188
2025-01-14T04:25:54.4550836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,252.18,10.598,66.7,66.5,25,188
2025-01-14T04:25:54.5176568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,252.18,10.598,66.7,66.5,25,188
2025-01-14T04:25:54.5799933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,252.06,10.634,66.3,66.5,25,188
2025-01-14T04:25:54.6581816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,252.06,10.634,66.3,66.5,25,188
2025-01-14T04:25:54.7206917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,252.06,10.634,66.3,66.5,25,188
2025-01-14T04:25:54.7831808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,252.06,10.634,66.3,66.5,25,188
2025-01-14T04:25:54.8457107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,252.06,10.634,66.3,66.5,25,188
2025-01-14T04:25:54.9081328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,252.06,10.634,66.3,66.5,25,188
2025-01-14T04:25:54.9862041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,252.06,10.634,66.3,66.5,25,188
2025-01-14T04:25:55.0487893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,252.06,10.634,66.3,66.5,25,188
2025-01-14T04:25:55.1111755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,252.06,10.634,66.3,66.5,25,188
2025-01-14T04:25:55.1736842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,252.76,10.634,66.3,66.5,25,189
2025-01-14T04:25:55.2361859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,252.76,10.634,66.3,66.5,25,189
2025-01-14T04:25:55.3142530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,252.76,10.634,66.3,66.5,25,189
2025-01-14T04:25:55.3767529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,252.76,10.634,66.3,66.5,25,189
2025-01-14T04:25:55.4549312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,252.83,10.634,66.3,66.6,25,189
2025-01-14T04:25:55.5017661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,252.7,10.661,65.9,66.6,25,189
2025-01-14T04:25:55.5640759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,252.7,10.661,65.9,66.6,25,189
2025-01-14T04:25:55.6423754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252,10.661,65.9,66.6,25,188
2025-01-14T04:25:55.7048467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252,10.661,65.9,66.6,25,188
2025-01-14T04:25:55.7673642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252,10.661,65.9,66.6,25,188
2025-01-14T04:25:55.8297903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252,10.661,65.9,66.6,25,188
2025-01-14T04:25:55.8923085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252,10.661,65.9,66.6,25,188
2025-01-14T04:25:55.9704010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252,10.661,65.9,66.6,25,188
2025-01-14T04:25:56.0329302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,251.3,10.661,65.9,66.6,25,187
2025-01-14T04:25:56.0952724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252,10.661,65.9,66.6,25,188
2025-01-14T04:25:56.1578567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252,10.661,65.9,66.6,25,188
2025-01-14T04:25:56.2204208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252,10.661,65.9,66.6,25,188
2025-01-14T04:25:56.2840638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,252.7,10.661,65.9,66.6,25,189
2025-01-14T04:25:56.3609798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,253.41,10.661,65.9,66.6,25,190
2025-01-14T04:25:56.4234493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,253.41,10.661,65.9,66.6,25,190
2025-01-14T04:25:56.4859768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,253.42,10.664,65.7,66.7,25,190
2025-01-14T04:25:56.5485134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,253.42,10.664,65.7,66.7,25,190
2025-01-14T04:25:56.6108671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252.01,10.664,65.7,66.7,25,188
2025-01-14T04:25:56.6889843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252.01,10.664,65.7,66.7,25,188
2025-01-14T04:25:56.7515325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252.01,10.664,65.7,66.7,25,188
2025-01-14T04:25:56.8140190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,252.71,10.664,65.7,66.7,25,189
2025-01-14T04:25:56.8765307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,253.42,10.664,65.7,66.7,25,190
2025-01-14T04:25:56.9388777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,254.12,10.664,65.7,66.7,25,191
2025-01-14T04:25:57.0171275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,253.42,10.664,65.7,66.7,25,190
2025-01-14T04:25:57.0795298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,253.42,10.664,65.7,66.7,25,190
2025-01-14T04:25:57.1420494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,252.01,10.664,65.7,66.7,25,188
2025-01-14T04:25:57.2045625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,251.31,10.664,65.7,66.7,25,187
2025-01-14T04:25:57.2670395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,250.61,10.664,65.7,66.7,25,186
2025-01-14T04:25:57.3450838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,250.61,10.664,65.7,66.7,25,186
2025-01-14T04:25:57.4075717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,250.61,10.664,65.7,66.7,25,186
2025-01-14T04:25:57.4700236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,250.75,10.664,65.7,66.9,25,186
2025-01-14T04:25:57.5326084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,250.75,10.633,65.7,66.9,25,186
2025-01-14T04:25:57.5950162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,250.75,10.633,65.7,66.9,25,186
2025-01-14T04:25:57.6731692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,250.75,10.633,65.7,66.9,25,186
2025-01-14T04:25:57.7357193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,251.46,10.633,65.7,66.9,25,187
2025-01-14T04:25:57.7981350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,251.46,10.633,65.7,66.9,25,187
2025-01-14T04:25:57.8606878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,251.46,10.633,65.7,66.9,25,187
2025-01-14T04:25:57.9230177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,250.75,10.633,65.7,66.9,25,186
2025-01-14T04:25:58.0012935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,250.75,10.633,65.7,66.9,25,186
2025-01-14T04:25:58.0636698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,250.75,10.633,65.7,66.9,25,186
2025-01-14T04:25:58.1261060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,250.75,10.633,65.7,66.9,25,186
2025-01-14T04:25:58.1887163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,250.75,10.633,65.7,66.9,25,186
2025-01-14T04:25:58.2511295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,250.75,10.633,65.7,66.9,25,186
2025-01-14T04:25:58.3293577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,251.46,10.633,65.7,66.9,25,187
2025-01-14T04:25:58.3918193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,251.46,10.633,65.7,66.9,25,187
2025-01-14T04:25:58.4543128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,251.74,10.633,65.7,67.3,25,187
2025-01-14T04:25:58.5167238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,251.66,10.633,65.7,67.3,24,187
2025-01-14T04:25:58.5792861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,251.73,10.614,65.9,67.3,24,187
2025-01-14T04:25:58.6573902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,251.03,10.614,65.9,67.3,24,186
2025-01-14T04:25:58.7197693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,251.03,10.614,65.9,67.3,24,186
2025-01-14T04:25:58.7823439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,251.03,10.614,65.9,67.3,24,186
2025-01-14T04:25:58.8445890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,251.03,10.614,65.9,67.3,24,186
2025-01-14T04:25:58.9073196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,251.03,10.614,65.9,67.3,24,186
2025-01-14T04:25:58.9698207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,251.03,10.614,65.9,67.3,24,186
2025-01-14T04:25:59.0479957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,251.03,10.614,65.9,67.3,24,186
2025-01-14T04:25:59.1104187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,251.03,10.614,65.9,67.3,24,186
2025-01-14T04:25:59.1729143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,251.73,10.614,65.9,67.3,24,187
2025-01-14T04:25:59.2354485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,251.73,10.614,65.9,67.3,24,187
2025-01-14T04:25:59.2980348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,251.73,10.614,65.9,67.3,24,187
2025-01-14T04:25:59.3760268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,251.73,10.614,65.9,67.3,24,187
2025-01-14T04:25:59.4385216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,251.03,10.614,65.9,67.3,24,186
2025-01-14T04:25:59.5035931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,251.21,10.613,65.8,67.5,25,186
2025-01-14T04:25:59.5634886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,251.21,10.613,65.8,67.5,25,186
2025-01-14T04:25:59.6259913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,251.21,10.613,65.8,67.5,25,186
2025-01-14T04:25:59.7040868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,251.21,10.613,65.8,67.5,25,186
2025-01-14T04:25:59.7665966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,251.91,10.613,65.8,67.5,25,187
2025-01-14T04:25:59.8290079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,251.91,10.613,65.8,67.5,25,187
2025-01-14T04:25:59.8915732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,252.61,10.613,65.8,67.5,25,188
2025-01-14T04:25:59.9541178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,252.61,10.613,65.8,67.5,25,188
2025-01-14T04:26:00.0321802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,251.91,10.613,65.8,67.5,25,187
2025-01-14T04:26:00.0946036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,251.91,10.613,65.8,67.5,25,187
2025-01-14T04:26:00.1571291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,251.21,10.613,65.8,67.5,25,186
2025-01-14T04:26:00.2196326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,251.91,10.613,65.8,67.5,25,187
2025-01-14T04:26:00.2821232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,251.91,10.613,65.8,67.5,25,187
2025-01-14T04:26:00.3602273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,253.32,10.613,65.8,67.5,25,189
2025-01-14T04:26:00.4226964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,254.72,10.613,65.8,67.5,25,191
2025-01-14T04:26:00.4851960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,255.29,10.613,65.8,67.3,25,192
2025-01-14T04:26:00.5476322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,255.9,10.616,65.5,67.3,25,193
2025-01-14T04:26:00.6101799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,255.9,10.616,65.5,67.3,25,193
2025-01-14T04:26:00.6882846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,255.9,10.616,65.5,67.3,25,193
2025-01-14T04:26:00.7507799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,255.9,10.616,65.5,67.3,25,193
2025-01-14T04:26:00.8132738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,255.9,10.616,65.5,67.3,25,193
2025-01-14T04:26:00.8757722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,255.9,10.616,65.5,67.3,25,193
2025-01-14T04:26:00.9382827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,255.9,10.616,65.5,67.3,25,193
2025-01-14T04:26:01.0007059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,255.9,10.616,65.5,67.3,25,193
2025-01-14T04:26:01.0788183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,255.9,10.616,65.5,67.3,25,193
2025-01-14T04:26:01.1412507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,255.9,10.616,65.5,67.3,25,193
2025-01-14T04:26:01.2038048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,255.9,10.616,65.5,67.3,25,193
2025-01-14T04:26:01.2662521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,255.9,10.616,65.5,67.3,25,193
2025-01-14T04:26:01.3287470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,255.9,10.616,65.5,67.3,25,193
2025-01-14T04:26:01.4069385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,256.61,10.616,65.5,67.3,25,194
2025-01-14T04:26:01.4693831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,256.33,10.616,65.5,66.9,25,194
2025-01-14T04:26:01.5318935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,256.29,10.62,65.4,66.9,25,194
2025-01-14T04:26:01.5943473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,256.29,10.62,65.4,66.9,25,194
2025-01-14T04:26:01.6567911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,256.29,10.62,65.4,66.9,25,194
2025-01-14T04:26:01.7349459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,257,10.62,65.4,66.9,25,195
2025-01-14T04:26:01.7974240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,257,10.62,65.4,66.9,25,195
2025-01-14T04:26:01.8599026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,257,10.62,65.4,66.9,25,195
2025-01-14T04:26:01.9223503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,257.71,10.62,65.4,66.9,25,196
2025-01-14T04:26:01.9848866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,257,10.62,65.4,66.9,25,195
2025-01-14T04:26:02.0629216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,257,10.62,65.4,66.9,25,195
2025-01-14T04:26:02.1254873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,256.29,10.62,65.4,66.9,25,194
2025-01-14T04:26:02.1880274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,256.29,10.62,65.4,66.9,25,194
2025-01-14T04:26:02.2504086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,256.29,10.62,65.4,66.9,25,194
2025-01-14T04:26:02.3128954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,256.29,10.62,65.4,66.9,25,194
2025-01-14T04:26:02.3909734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,256.29,10.62,65.4,66.9,25,194
2025-01-14T04:26:02.4535658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,256.08,10.62,65.4,66.6,25,194
2025-01-14T04:26:02.5160437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,256.21,10.62,65.4,66.6,26,194
2025-01-14T04:26:02.5784254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,256.4,10.635,66.1,66.6,26,194
2025-01-14T04:26:02.6410492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,256.4,10.635,66.1,66.6,26,194
2025-01-14T04:26:02.7191432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,256.4,10.635,66.1,66.6,26,194
2025-01-14T04:26:02.7816045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,256.4,10.635,66.1,66.6,26,194
2025-01-14T04:26:02.8441064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,256.4,10.635,66.1,66.6,26,194
2025-01-14T04:26:02.9064474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,255.69,10.635,66.1,66.6,26,193
2025-01-14T04:26:02.9690517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,254.27,10.635,66.1,66.6,26,191
2025-01-14T04:26:03.0470543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,254.27,10.635,66.1,66.6,26,191
2025-01-14T04:26:03.1095835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,254.27,10.635,66.1,66.6,26,191
2025-01-14T04:26:03.1720878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,254.27,10.635,66.1,66.6,26,191
2025-01-14T04:26:03.2347002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,254.27,10.635,66.1,66.6,26,191
2025-01-14T04:26:03.2971630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,254.27,10.635,66.1,66.6,26,191
2025-01-14T04:26:03.3596536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,254.27,10.635,66.1,66.6,26,191
2025-01-14T04:26:03.4533817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,253.91,10.635,66.1,66.1,26,191
2025-01-14T04:26:03.5001718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,255.61,10.672,67.4,66.1,25,193
2025-01-14T04:26:03.5626845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,255.61,10.672,67.4,66.1,25,193
2025-01-14T04:26:03.6251751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,254.9,10.672,67.4,66.1,25,192
2025-01-14T04:26:03.6876714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,254.2,10.672,67.4,66.1,25,191
2025-01-14T04:26:03.7658112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,253.5,10.672,67.4,66.1,25,190
2025-01-14T04:26:03.8282184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,253.5,10.672,67.4,66.1,25,190
2025-01-14T04:26:03.8907096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,253.5,10.672,67.4,66.1,25,190
2025-01-14T04:26:03.9532318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,253.5,10.672,67.4,66.1,25,190
2025-01-14T04:26:04.0156525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,254.2,10.672,67.4,66.1,25,191
2025-01-14T04:26:04.0937478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,254.2,10.672,67.4,66.1,25,191
2025-01-14T04:26:04.1563001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,254.2,10.672,67.4,66.1,25,191
2025-01-14T04:26:04.2187959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,253.5,10.672,67.4,66.1,25,190
2025-01-14T04:26:04.2813031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,252.8,10.672,67.4,66.1,25,189
2025-01-14T04:26:04.3436975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,252.8,10.672,67.4,66.1,25,189
2025-01-14T04:26:04.4219011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,252.1,10.672,67.4,66.1,25,188
2025-01-14T04:26:04.4844303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,251.82,10.672,67.4,65.7,25,188
2025-01-14T04:26:04.5468901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,252.11,10.719,68.4,65.7,25,188
2025-01-14T04:26:04.6093954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,252.81,10.719,68.4,65.7,25,189
2025-01-14T04:26:04.6719005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,253.51,10.719,68.4,65.7,25,190
2025-01-14T04:26:04.7499427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,253.51,10.719,68.4,65.7,25,190
2025-01-14T04:26:04.8124904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,253.51,10.719,68.4,65.7,25,190
2025-01-14T04:26:04.8747771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,252.81,10.719,68.4,65.7,25,189
2025-01-14T04:26:04.9374433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,252.11,10.719,68.4,65.7,25,188
2025-01-14T04:26:04.9998757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,251.41,10.719,68.4,65.7,25,187
2025-01-14T04:26:05.0780300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,251.41,10.719,68.4,65.7,25,187
2025-01-14T04:26:05.1405138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,251.41,10.719,68.4,65.7,25,187
2025-01-14T04:26:05.2029857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,251.41,10.719,68.4,65.7,25,187
2025-01-14T04:26:05.2654475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,251.41,10.719,68.4,65.7,25,187
2025-01-14T04:26:05.3279424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,252.11,10.719,68.4,65.7,25,188
2025-01-14T04:26:05.4060213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,252.11,10.719,68.4,65.7,25,188
2025-01-14T04:26:05.4685729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,251.47,10.738,68.6,65.7,25,187
2025-01-14T04:26:05.5310848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,251.47,10.738,68.6,65.7,25,187
2025-01-14T04:26:05.5936066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,250.77,10.738,68.6,65.7,25,186
2025-01-14T04:26:05.6559993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,250.77,10.738,68.6,65.7,25,186
2025-01-14T04:26:05.7185192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,249.37,10.738,68.6,65.7,25,184
2025-01-14T04:26:05.7966283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,249.37,10.738,68.6,65.7,25,184
2025-01-14T04:26:05.8590720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,249.37,10.738,68.6,65.7,25,184
2025-01-14T04:26:05.9216190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,250.07,10.738,68.6,65.7,25,185
2025-01-14T04:26:05.9840859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,250.77,10.738,68.6,65.7,25,186
2025-01-14T04:26:06.0464489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,251.47,10.738,68.6,65.7,25,187
2025-01-14T04:26:06.1246916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,250.77,10.738,68.6,65.7,25,186
2025-01-14T04:26:06.1871502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,249.37,10.738,68.6,65.7,25,184
2025-01-14T04:26:06.2496060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,247.97,10.738,68.6,65.7,25,182
2025-01-14T04:26:06.3121238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,247.27,10.738,68.6,65.7,25,181
2025-01-14T04:26:06.3746781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,247.27,10.738,68.6,65.7,25,181
2025-01-14T04:26:06.4528268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,248.74,10.738,68.6,65.8,25,183
2025-01-14T04:26:06.5152073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,249.44,10.738,68.6,65.8,25,184
2025-01-14T04:26:06.5776215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,249.26,10.752,68,65.8,25,184
2025-01-14T04:26:06.6402515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,249.26,10.752,68,65.8,25,184
2025-01-14T04:26:06.7026902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,248.56,10.752,68,65.8,25,183
2025-01-14T04:26:06.7808052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,248.56,10.752,68,65.8,25,183
2025-01-14T04:26:06.8432971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,247.16,10.752,68,65.8,25,181
2025-01-14T04:26:06.9057921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,247.16,10.752,68,65.8,25,181
2025-01-14T04:26:06.9682194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,247.16,10.752,68,65.8,25,181
2025-01-14T04:26:07.0306716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,247.16,10.752,68,65.8,25,181
2025-01-14T04:26:07.1088411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,247.86,10.752,68,65.8,25,182
2025-01-14T04:26:07.1713346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,248.56,10.752,68,65.8,25,183
2025-01-14T04:26:07.2338432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,248.56,10.752,68,65.8,25,183
2025-01-14T04:26:07.2963538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,248.56,10.752,68,65.8,25,183
2025-01-14T04:26:07.3588327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,248.56,10.752,68,65.8,25,183
2025-01-14T04:26:07.4368308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,248.56,10.752,68,65.8,25,183
2025-01-14T04:26:07.4993855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,248.4,10.772,67,66,25,183
2025-01-14T04:26:07.5619275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,248.4,10.772,67,66,25,183
2025-01-14T04:26:07.6242867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,248.4,10.772,67,66,25,183
2025-01-14T04:26:07.6869248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,248.4,10.772,67,66,25,183
2025-01-14T04:26:07.7493931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,247,10.772,67,66,25,181
2025-01-14T04:26:07.8273621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,247,10.772,67,66,25,181
2025-01-14T04:26:07.8899332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,247,10.772,67,66,25,181
2025-01-14T04:26:07.9525189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,247,10.772,67,66,25,181
2025-01-14T04:26:08.0156171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,247,10.772,67,66,25,181
2025-01-14T04:26:08.0773336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,247,10.772,67,66,25,181
2025-01-14T04:26:08.1555725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,247,10.772,67,66,25,181
2025-01-14T04:26:08.2180752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,246.3,10.772,67,66,25,180
2025-01-14T04:26:08.2805265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,246.3,10.772,67,66,25,180
2025-01-14T04:26:08.3429893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,247,10.772,67,66,25,181
2025-01-14T04:26:08.4054631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,248.4,10.772,67,66,25,183
2025-01-14T04:26:08.4836500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,248.61,10.772,67,66.3,25,183
2025-01-14T04:26:08.5461274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,248.91,10.796,65.7,66.3,25,184
2025-01-14T04:26:08.6085407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,248.91,10.796,65.7,66.3,25,184
2025-01-14T04:26:08.6710418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,248.91,10.796,65.7,66.3,25,184
2025-01-14T04:26:08.7335398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,249.61,10.796,65.7,66.3,25,185
2025-01-14T04:26:08.8116485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,248.91,10.796,65.7,66.3,25,184
2025-01-14T04:26:08.8740567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,248.91,10.796,65.7,66.3,25,184
2025-01-14T04:26:08.9366026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,248.91,10.796,65.7,66.3,25,184
2025-01-14T04:26:08.9991139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,248.21,10.796,65.7,66.3,25,183
2025-01-14T04:26:09.0614470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,247.52,10.796,65.7,66.3,25,182
2025-01-14T04:26:09.1397648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,247.52,10.796,65.7,66.3,25,182
2025-01-14T04:26:09.2022318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,248.21,10.796,65.7,66.3,25,183
2025-01-14T04:26:09.2647089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,248.91,10.796,65.7,66.3,25,184
2025-01-14T04:26:09.3272343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,249.61,10.796,65.7,66.3,25,185
2025-01-14T04:26:09.3897097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,250.31,10.796,65.7,66.3,25,186
2025-01-14T04:26:09.4678050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,250.52,10.796,65.7,66.6,25,186
2025-01-14T04:26:09.5302943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,250.13,10.768,64.4,66.6,25,186
2025-01-14T04:26:09.5927810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,250.13,10.768,64.4,66.6,25,186
2025-01-14T04:26:09.6553057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,250.83,10.768,64.4,66.6,25,187
2025-01-14T04:26:09.7178727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,251.53,10.768,64.4,66.6,25,188
2025-01-14T04:26:09.7958474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,252.93,10.768,64.4,66.6,25,190
2025-01-14T04:26:09.8583307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,254.34,10.768,64.4,66.6,25,192
2025-01-14T04:26:09.9207635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,255.04,10.768,64.4,66.6,25,193
2025-01-14T04:26:09.9833179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,255.04,10.768,64.4,66.6,25,193
2025-01-14T04:26:10.0456952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,255.04,10.768,64.4,66.6,25,193
2025-01-14T04:26:10.1081793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,255.04,10.768,64.4,66.6,25,193
2025-01-14T04:26:10.1863961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,253.64,10.768,64.4,66.6,25,191
2025-01-14T04:26:10.2487407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,253.64,10.768,64.4,66.6,25,191
2025-01-14T04:26:10.3113419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,253.64,10.768,64.4,66.6,25,191
2025-01-14T04:26:10.3738287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,252.93,10.768,64.4,66.6,25,190
2025-01-14T04:26:10.4519935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,253.71,10.768,64.4,66.7,25,191
2025-01-14T04:26:10.5144269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,253.59,10.768,64.4,66.7,24,191
2025-01-14T04:26:10.5769659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,253.49,10.703,64,66.7,24,191
2025-01-14T04:26:10.6394272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,253.49,10.703,64,66.7,24,191
2025-01-14T04:26:10.7019995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,253.49,10.703,64,66.7,24,191
2025-01-14T04:26:10.7643954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,254.18,10.703,64,66.7,24,192
2025-01-14T04:26:10.8425463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,254.87,10.703,64,66.7,24,193
2025-01-14T04:26:10.9050065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,254.87,10.703,64,66.7,24,193
2025-01-14T04:26:10.9674570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,254.87,10.703,64,66.7,24,193
2025-01-14T04:26:11.0298682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,254.87,10.703,64,66.7,24,193
2025-01-14T04:26:11.0923585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,254.87,10.703,64,66.7,24,193
2025-01-14T04:26:11.1705869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,255.57,10.703,64,66.7,24,194
2025-01-14T04:26:11.2330631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,255.57,10.703,64,66.7,24,194
2025-01-14T04:26:11.2955515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,255.57,10.703,64,66.7,24,194
2025-01-14T04:26:11.3580636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,255.57,10.703,64,66.7,24,194
2025-01-14T04:26:11.4205103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,255.57,10.703,64,66.7,24,194
2025-01-14T04:26:11.4986116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,255.2,10.659,64.8,66.8,24,193
2025-01-14T04:26:11.5611138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,255.9,10.659,64.8,66.8,24,194
2025-01-14T04:26:11.6234717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,255.9,10.659,64.8,66.8,24,194
2025-01-14T04:26:11.6861319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,255.2,10.659,64.8,66.8,24,193
2025-01-14T04:26:11.7485767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,255.2,10.659,64.8,66.8,24,193
2025-01-14T04:26:11.8266486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,255.9,10.659,64.8,66.8,24,194
2025-01-14T04:26:11.8890573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,255.9,10.659,64.8,66.8,24,194
2025-01-14T04:26:11.9516533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,255.9,10.659,64.8,66.8,24,194
2025-01-14T04:26:12.0140686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,255.9,10.659,64.8,66.8,24,194
2025-01-14T04:26:12.0766021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,255.2,10.659,64.8,66.8,24,193
2025-01-14T04:26:12.1391022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,255.2,10.659,64.8,66.8,24,193
2025-01-14T04:26:12.2172829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,255.2,10.659,64.8,66.8,24,193
2025-01-14T04:26:12.2797105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,255.2,10.659,64.8,66.8,24,193
2025-01-14T04:26:12.3422506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,255.2,10.659,64.8,66.8,24,193
2025-01-14T04:26:12.4047142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,255.2,10.659,64.8,66.8,24,193
2025-01-14T04:26:12.4670648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,255.06,10.659,64.8,66.6,24,193
2025-01-14T04:26:12.5452537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,255.57,10.595,66.4,66.6,24,193
2025-01-14T04:26:12.6077818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,255.57,10.595,66.4,66.6,24,193
2025-01-14T04:26:12.6702562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,255.57,10.595,66.4,66.6,24,193
2025-01-14T04:26:12.7326825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,255.57,10.595,66.4,66.6,24,193
2025-01-14T04:26:12.7952701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,255.57,10.595,66.4,66.6,24,193
2025-01-14T04:26:12.8732846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,255.57,10.595,66.4,66.6,24,193
2025-01-14T04:26:12.9357559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,255.57,10.595,66.4,66.6,24,193
2025-01-14T04:26:12.9983664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,254.87,10.595,66.4,66.6,24,192
2025-01-14T04:26:13.0606850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,254.87,10.595,66.4,66.6,24,192
2025-01-14T04:26:13.1232841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,255.57,10.595,66.4,66.6,24,193
2025-01-14T04:26:13.2014115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,255.57,10.595,66.4,66.6,24,193
2025-01-14T04:26:13.2639342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,255.57,10.595,66.4,66.6,24,193
2025-01-14T04:26:13.3264319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,254.18,10.595,66.4,66.6,24,191
2025-01-14T04:26:13.3888973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,254.18,10.595,66.4,66.6,24,191
2025-01-14T04:26:13.4513974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,254.45,10.524,67.7,66.4,24,191
2025-01-14T04:26:13.5295507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,254.45,10.524,67.7,66.4,24,191
2025-01-14T04:26:13.5920101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,254.45,10.524,67.7,66.4,24,191
2025-01-14T04:26:13.6545037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,254.45,10.524,67.7,66.4,24,191
2025-01-14T04:26:13.7168463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,253.75,10.524,67.7,66.4,24,190
2025-01-14T04:26:13.7793963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,253.75,10.524,67.7,66.4,24,190
2025-01-14T04:26:13.8575399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,252.36,10.524,67.7,66.4,24,188
2025-01-14T04:26:13.9200372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,252.36,10.524,67.7,66.4,24,188
2025-01-14T04:26:13.9825115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,252.36,10.524,67.7,66.4,24,188
2025-01-14T04:26:14.0449432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,253.75,10.524,67.7,66.4,24,190
2025-01-14T04:26:14.1074253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,253.75,10.524,67.7,66.4,24,190
2025-01-14T04:26:14.1855761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,253.75,10.524,67.7,66.4,24,190
2025-01-14T04:26:14.2479554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,253.75,10.524,67.7,66.4,24,190
2025-01-14T04:26:14.3106397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,253.75,10.524,67.7,66.4,24,190
2025-01-14T04:26:14.3730896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,252.36,10.524,67.7,66.4,24,188
2025-01-14T04:26:14.4355607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,252.36,10.524,67.7,66.4,24,188
2025-01-14T04:26:14.4979528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,252.29,10.524,67.7,66.3,24,188
2025-01-14T04:26:14.5761200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,252.44,10.508,68.2,66.3,24,188
2025-01-14T04:26:14.6386514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,252.44,10.508,68.2,66.3,24,188
2025-01-14T04:26:14.7011345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,251.05,10.508,68.2,66.3,24,186
2025-01-14T04:26:14.7636046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,250.36,10.508,68.2,66.3,24,185
2025-01-14T04:26:14.8261297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,249.66,10.508,68.2,66.3,24,184
2025-01-14T04:26:14.9042089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,249.66,10.508,68.2,66.3,24,184
2025-01-14T04:26:14.9667120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,249.66,10.508,68.2,66.3,24,184
2025-01-14T04:26:15.0290615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,249.66,10.508,68.2,66.3,24,184
2025-01-14T04:26:15.0915876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,250.36,10.508,68.2,66.3,24,185
2025-01-14T04:26:15.1540031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,251.05,10.508,68.2,66.3,24,186
2025-01-14T04:26:15.2322883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,251.05,10.508,68.2,66.3,24,186
2025-01-14T04:26:15.2947593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,250.36,10.508,68.2,66.3,24,185
2025-01-14T04:26:15.3572536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,249.66,10.508,68.2,66.3,24,184
2025-01-14T04:26:15.4196861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,250.36,10.508,68.2,66.3,24,185
2025-01-14T04:26:15.4821962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,250.19,10.508,68.2,66.1,23,185
2025-01-14T04:26:15.5603471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,249.5,10.508,68.2,66.1,23,184
2025-01-14T04:26:15.6226845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,250.03,10.527,67.7,66.1,23,185
2025-01-14T04:26:15.6853438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,250.03,10.527,67.7,66.1,23,185
2025-01-14T04:26:15.7477959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,249.35,10.527,67.7,66.1,23,184
2025-01-14T04:26:15.8102898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,249.35,10.527,67.7,66.1,23,184
2025-01-14T04:26:15.8883938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,249.35,10.527,67.7,66.1,23,184
2025-01-14T04:26:15.9508888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,248.66,10.527,67.7,66.1,23,183
2025-01-14T04:26:16.0171502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,248.66,10.527,67.7,66.1,23,183
2025-01-14T04:26:16.0757645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,248.66,10.527,67.7,66.1,23,183
2025-01-14T04:26:16.1382658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,248.66,10.527,67.7,66.1,23,183
2025-01-14T04:26:16.2164637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,248.66,10.527,67.7,66.1,23,183
2025-01-14T04:26:16.2788949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,248.66,10.527,67.7,66.1,23,183
2025-01-14T04:26:16.3414237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,248.66,10.527,67.7,66.1,23,183
2025-01-14T04:26:16.4039320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,248.28,10.553,66.5,66.1,23,183
2025-01-14T04:26:16.4664305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,247.53,10.553,66.5,66,23,182
2025-01-14T04:26:16.5444559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,248.21,10.553,66.5,66,23,183
2025-01-14T04:26:16.6070375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,248.9,10.553,66.5,66,23,184
2025-01-14T04:26:16.6694981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,248.9,10.553,66.5,66,23,184
2025-01-14T04:26:16.7320078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,248.9,10.553,66.5,66,23,184
2025-01-14T04:26:16.7943589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,248.21,10.553,66.5,66,23,183
2025-01-14T04:26:16.8570314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,247.53,10.553,66.5,66,23,182
2025-01-14T04:26:16.9350195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,248.21,10.553,66.5,66,23,183
2025-01-14T04:26:16.9974390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,248.21,10.553,66.5,66,23,183
2025-01-14T04:26:17.0599102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,248.21,10.553,66.5,66,23,183
2025-01-14T04:26:17.1223995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,248.9,10.553,66.5,66,23,184
2025-01-14T04:26:17.1850603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,248.9,10.553,66.5,66,23,184
2025-01-14T04:26:17.2631369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,248.9,10.553,66.5,66,23,184
2025-01-14T04:26:17.3256337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,248.9,10.553,66.5,66,23,184
2025-01-14T04:26:17.3879900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,248.9,10.553,66.5,66,23,184
2025-01-14T04:26:17.4506137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,248.97,10.553,66.5,66.1,23,184
2025-01-14T04:26:17.5129258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,249,10.553,66.5,66.1,24,184
2025-01-14T04:26:17.5911682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,248.45,10.583,64.7,66.1,24,184
2025-01-14T04:26:17.6536121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,248.45,10.583,64.7,66.1,24,184
2025-01-14T04:26:17.7161572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,248.45,10.583,64.7,66.1,24,184
2025-01-14T04:26:17.7786940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,248.45,10.583,64.7,66.1,24,184
2025-01-14T04:26:17.8411427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,249.14,10.583,64.7,66.1,24,185
2025-01-14T04:26:17.9192583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,248.45,10.583,64.7,66.1,24,184
2025-01-14T04:26:17.9816448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,248.45,10.583,64.7,66.1,24,184
2025-01-14T04:26:18.0441451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,249.14,10.583,64.7,66.1,24,185
2025-01-14T04:26:18.1066279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,249.14,10.583,64.7,66.1,24,185
2025-01-14T04:26:18.1691956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,249.14,10.583,64.7,66.1,24,185
2025-01-14T04:26:18.2472730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,249.14,10.583,64.7,66.1,24,185
2025-01-14T04:26:18.3097856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,249.14,10.583,64.7,66.1,24,185
2025-01-14T04:26:18.3723113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,249.84,10.583,64.7,66.1,24,186
2025-01-14T04:26:18.4504069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,250.6,10.583,64.7,66.2,24,187
2025-01-14T04:26:18.4973142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,251.3,10.583,64.7,66.2,24,188
2025-01-14T04:26:18.5753723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,250.86,10.622,63.3,66.2,24,188
2025-01-14T04:26:18.6378668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,251.56,10.622,63.3,66.2,24,189
2025-01-14T04:26:18.7003707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,251.56,10.622,63.3,66.2,24,189
2025-01-14T04:26:18.7628457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,252.25,10.622,63.3,66.2,24,190
2025-01-14T04:26:18.8253227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,252.25,10.622,63.3,66.2,24,190
2025-01-14T04:26:18.8878103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,252.95,10.622,63.3,66.2,24,191
2025-01-14T04:26:18.9658199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,252.95,10.622,63.3,66.2,24,191
2025-01-14T04:26:19.0283455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,254.34,10.622,63.3,66.2,24,193
2025-01-14T04:26:19.0908013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,254.34,10.622,63.3,66.2,24,193
2025-01-14T04:26:19.1533708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,254.34,10.622,63.3,66.2,24,193
2025-01-14T04:26:19.2158718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,254.34,10.622,63.3,66.2,24,193
2025-01-14T04:26:19.2940455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,254.34,10.622,63.3,66.2,24,193
2025-01-14T04:26:19.3564778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,254.34,10.622,63.3,66.2,24,193
2025-01-14T04:26:19.4501873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,254.27,10.622,63.3,66.1,24,193
2025-01-14T04:26:19.4812926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,254.27,10.622,63.3,66.1,24,193
2025-01-14T04:26:19.5439146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,254.84,10.646,62.9,66.1,24,194
2025-01-14T04:26:19.6220665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,254.84,10.646,62.9,66.1,24,194
2025-01-14T04:26:19.6844903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,254.84,10.646,62.9,66.1,24,194
2025-01-14T04:26:19.7469053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,254.14,10.646,62.9,66.1,24,193
2025-01-14T04:26:19.8094455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,254.14,10.646,62.9,66.1,24,193
2025-01-14T04:26:19.8719768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,252.75,10.646,62.9,66.1,24,191
2025-01-14T04:26:19.9500497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,252.05,10.646,62.9,66.1,24,190
2025-01-14T04:26:20.0126047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,252.05,10.646,62.9,66.1,24,190
2025-01-14T04:26:20.0749856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,251.36,10.646,62.9,66.1,24,189
2025-01-14T04:26:20.1375721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,250.66,10.646,62.9,66.1,24,188
2025-01-14T04:26:20.2000752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,252.05,10.646,62.9,66.1,24,190
2025-01-14T04:26:20.2781318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,252.05,10.646,62.9,66.1,24,190
2025-01-14T04:26:20.3406642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,252.75,10.646,62.9,66.1,24,191
2025-01-14T04:26:20.4031223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,252.75,10.646,62.9,66.1,24,191
2025-01-14T04:26:20.4656410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,252.93,10.626,63.7,66,24,191
2025-01-14T04:26:20.5280684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,252.23,10.626,63.7,66,24,190
2025-01-14T04:26:20.6061090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,252.23,10.626,63.7,66,24,190
2025-01-14T04:26:20.6688025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,252.23,10.626,63.7,66,24,190
2025-01-14T04:26:20.7312343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,252.93,10.626,63.7,66,24,191
2025-01-14T04:26:20.7936683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,254.32,10.626,63.7,66,24,193
2025-01-14T04:26:20.8561853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,255.02,10.626,63.7,66,24,194
2025-01-14T04:26:20.9343048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,255.02,10.626,63.7,66,24,194
2025-01-14T04:26:20.9968220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,255.02,10.626,63.7,66,24,194
2025-01-14T04:26:21.0591532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,255.02,10.626,63.7,66,24,194
2025-01-14T04:26:21.1217563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,255.02,10.626,63.7,66,24,194
2025-01-14T04:26:21.1843057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,255.71,10.626,63.7,66,24,195
2025-01-14T04:26:21.2468084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,255.71,10.626,63.7,66,24,195
2025-01-14T04:26:21.3248780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,256.41,10.626,63.7,66,24,196
2025-01-14T04:26:21.3872964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,256.41,10.626,63.7,66,24,196
2025-01-14T04:26:21.4498675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,257.25,10.626,63.7,66.2,24,197
2025-01-14T04:26:21.5123277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,257.06,10.625,65.4,66.2,24,196
2025-01-14T04:26:21.5748537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,257.06,10.625,65.4,66.2,24,196
2025-01-14T04:26:21.6529435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,256.37,10.625,65.4,66.2,24,195
2025-01-14T04:26:21.7154305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,255.67,10.625,65.4,66.2,24,194
2025-01-14T04:26:21.7780161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,254.98,10.625,65.4,66.2,24,193
2025-01-14T04:26:21.8403454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,254.98,10.625,65.4,66.2,24,193
2025-01-14T04:26:21.9029109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,254.98,10.625,65.4,66.2,24,193
2025-01-14T04:26:21.9809815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,253.59,10.625,65.4,66.2,24,191
2025-01-14T04:26:22.0434575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,253.59,10.625,65.4,66.2,24,191
2025-01-14T04:26:22.1058682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,253.59,10.625,65.4,66.2,24,191
2025-01-14T04:26:22.1684845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,253.59,10.625,65.4,66.2,24,191
2025-01-14T04:26:22.2309518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,254.98,10.625,65.4,66.2,24,193
2025-01-14T04:26:22.3090975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,254.98,10.625,65.4,66.2,24,193
2025-01-14T04:26:22.3715285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,254.28,10.625,65.4,66.2,24,192
2025-01-14T04:26:22.4496549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,253.72,10.625,65.4,66.4,24,191
2025-01-14T04:26:22.4965136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,253.72,10.625,65.4,66.4,24,191
2025-01-14T04:26:22.6372072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,255.56,10.655,66.9,66.4,24,193
2025-01-14T04:26:22.6995836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,255.56,10.655,66.9,66.4,24,193
2025-01-14T04:26:22.7637655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,255.56,10.655,66.9,66.4,24,193
2025-01-14T04:26:22.8246108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,255.56,10.655,66.9,66.4,24,193
2025-01-14T04:26:22.8870573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,254.18,10.655,66.9,66.4,24,191
2025-01-14T04:26:22.9652006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,254.18,10.655,66.9,66.4,24,191
2025-01-14T04:26:23.0276356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,253.48,10.655,66.9,66.4,24,190
2025-01-14T04:26:23.0900717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,254.18,10.655,66.9,66.4,24,191
2025-01-14T04:26:23.1525901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,254.18,10.655,66.9,66.4,24,191
2025-01-14T04:26:23.2151236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,253.48,10.655,66.9,66.4,24,190
2025-01-14T04:26:23.2932086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,254.18,10.655,66.9,66.4,24,191
2025-01-14T04:26:23.3557037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,254.18,10.655,66.9,66.4,24,191
2025-01-14T04:26:23.4494151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,254.87,10.655,66.9,66.4,24,192
2025-01-14T04:26:23.4806929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,255.56,10.655,66.9,66.4,24,193
2025-01-14T04:26:23.5432053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,255.83,10.679,67.8,66.4,24,193
2025-01-14T04:26:23.6057111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,255.83,10.679,67.8,66.4,24,193
2025-01-14T04:26:23.6838239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,254.45,10.679,67.8,66.4,24,191
2025-01-14T04:26:23.7462837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,253.75,10.679,67.8,66.4,24,190
2025-01-14T04:26:23.8087149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,253.75,10.679,67.8,66.4,24,190
2025-01-14T04:26:23.8712362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,253.75,10.679,67.8,66.4,24,190
2025-01-14T04:26:23.9336892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,253.75,10.679,67.8,66.4,24,190
2025-01-14T04:26:24.0119067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,253.06,10.679,67.8,66.4,24,189
2025-01-14T04:26:24.0743649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,252.37,10.679,67.8,66.4,24,188
2025-01-14T04:26:24.1368350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,252.37,10.679,67.8,66.4,24,188
2025-01-14T04:26:24.1992082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,253.06,10.679,67.8,66.4,24,189
2025-01-14T04:26:24.2617894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,253.75,10.679,67.8,66.4,24,190
2025-01-14T04:26:24.3399180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,253.06,10.679,67.8,66.4,24,189
2025-01-14T04:26:24.4024132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,252.37,10.679,67.8,66.4,24,188
2025-01-14T04:26:24.4648772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,251.67,10.688,68,66.3,24,187
2025-01-14T04:26:24.5272734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,250.98,10.688,68,66.3,24,186
2025-01-14T04:26:24.5898763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,250.98,10.688,68,66.3,24,186
2025-01-14T04:26:24.6679095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,250.98,10.688,68,66.3,24,186
2025-01-14T04:26:24.7304952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,250.98,10.688,68,66.3,24,186
2025-01-14T04:26:24.7929648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,250.98,10.688,68,66.3,24,186
2025-01-14T04:26:24.8554340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,250.98,10.688,68,66.3,24,186
2025-01-14T04:26:24.9179185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,251.67,10.688,68,66.3,24,187
2025-01-14T04:26:24.9960141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,251.67,10.688,68,66.3,24,187
2025-01-14T04:26:25.0585944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,252.36,10.688,68,66.3,24,188
2025-01-14T04:26:25.1228980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,252.36,10.688,68,66.3,24,188
2025-01-14T04:26:25.1835310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,252.36,10.688,68,66.3,24,188
2025-01-14T04:26:25.2458719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,252.36,10.688,68,66.3,24,188
2025-01-14T04:26:25.3241189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,252.36,10.688,68,66.3,24,188
2025-01-14T04:26:25.3865809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,252.36,10.688,68,66.3,24,188
2025-01-14T04:26:25.4491016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,251.6,10.688,68,66.2,24,187
2025-01-14T04:26:25.5115131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,251.42,10.692,67.6,66.2,23,187
2025-01-14T04:26:25.5739206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,252.11,10.692,67.6,66.2,23,188
2025-01-14T04:26:25.6365302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,252.11,10.692,67.6,66.2,23,188
2025-01-14T04:26:25.7146345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,252.11,10.692,67.6,66.2,23,188
2025-01-14T04:26:25.7771208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,252.11,10.692,67.6,66.2,23,188
2025-01-14T04:26:25.8396532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,252.11,10.692,67.6,66.2,23,188
2025-01-14T04:26:25.9021193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,252.11,10.692,67.6,66.2,23,188
2025-01-14T04:26:25.9646299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,251.42,10.692,67.6,66.2,23,187
2025-01-14T04:26:26.0426537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,251.42,10.692,67.6,66.2,23,187
2025-01-14T04:26:26.1051303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,251.42,10.692,67.6,66.2,23,187
2025-01-14T04:26:26.1676271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,251.42,10.692,67.6,66.2,23,187
2025-01-14T04:26:26.2301049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,251.42,10.692,67.6,66.2,23,187
2025-01-14T04:26:26.2927090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,251.42,10.692,67.6,66.2,23,187
2025-01-14T04:26:26.3708093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,251.42,10.692,67.6,66.2,23,187
2025-01-14T04:26:26.4332794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,251.49,10.692,67.6,66.3,23,187
2025-01-14T04:26:26.4957477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,251.54,10.692,67.6,66.3,24,187
2025-01-14T04:26:26.5582539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,251.33,10.716,66.9,66.3,24,187
2025-01-14T04:26:26.6207391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,252.02,10.716,66.9,66.3,24,188
2025-01-14T04:26:26.6989187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,252.02,10.716,66.9,66.3,24,188
2025-01-14T04:26:26.7613160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,252.02,10.716,66.9,66.3,24,188
2025-01-14T04:26:26.8237407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,252.02,10.716,66.9,66.3,24,188
2025-01-14T04:26:26.8862660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,251.33,10.716,66.9,66.3,24,187
2025-01-14T04:26:26.9486746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,250.63,10.716,66.9,66.3,24,186
2025-01-14T04:26:27.0268168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,250.63,10.716,66.9,66.3,24,186
2025-01-14T04:26:27.0892196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,250.63,10.716,66.9,66.3,24,186
2025-01-14T04:26:27.1517446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,250.63,10.716,66.9,66.3,24,186
2025-01-14T04:26:27.2142807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,251.33,10.716,66.9,66.3,24,187
2025-01-14T04:26:27.2768978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,252.02,10.716,66.9,66.3,24,188
2025-01-14T04:26:27.3548982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,252.02,10.716,66.9,66.3,24,188
2025-01-14T04:26:27.4329780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,252.09,10.716,66.9,66.4,24,188
2025-01-14T04:26:27.4799128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,251.12,10.72,66,66.4,24,187
2025-01-14T04:26:27.5424071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,251.12,10.72,66,66.4,24,187
2025-01-14T04:26:27.6048127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,250.43,10.72,66,66.4,24,186
2025-01-14T04:26:27.6828909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,250.43,10.72,66,66.4,24,186
2025-01-14T04:26:27.7454526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,250.43,10.72,66,66.4,24,186
2025-01-14T04:26:27.8079664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,249.04,10.72,66,66.4,24,184
2025-01-14T04:26:27.8704673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,249.04,10.72,66,66.4,24,184
2025-01-14T04:26:27.9329453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,249.04,10.72,66,66.4,24,184
2025-01-14T04:26:28.0735409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,249.04,10.72,66,66.4,24,184
2025-01-14T04:26:28.1360315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,248.35,10.72,66,66.4,24,183
2025-01-14T04:26:28.1984979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,248.35,10.72,66,66.4,24,183
2025-01-14T04:26:28.2608808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,248.35,10.72,66,66.4,24,183
2025-01-14T04:26:28.3235561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,249.04,10.72,66,66.4,24,184
2025-01-14T04:26:28.4015976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,249.04,10.72,66,66.4,24,184
2025-01-14T04:26:28.4640639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,248.74,10.687,64.8,66.5,24,184
2025-01-14T04:26:28.5265113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,248.74,10.687,64.8,66.5,24,184
2025-01-14T04:26:28.5890004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,248.74,10.687,64.8,66.5,24,184
2025-01-14T04:26:28.6515427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,248.74,10.687,64.8,66.5,24,184
2025-01-14T04:26:28.7296679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,250.13,10.687,64.8,66.5,24,186
2025-01-14T04:26:28.7921245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,250.13,10.687,64.8,66.5,24,186
2025-01-14T04:26:28.8546037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,250.82,10.687,64.8,66.5,24,187
2025-01-14T04:26:28.9171419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,250.82,10.687,64.8,66.5,24,187
2025-01-14T04:26:28.9795618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,250.82,10.687,64.8,66.5,24,187
2025-01-14T04:26:29.0575071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,250.82,10.687,64.8,66.5,24,187
2025-01-14T04:26:29.1202240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,250.13,10.687,64.8,66.5,24,186
2025-01-14T04:26:29.1827019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,250.13,10.687,64.8,66.5,24,186
2025-01-14T04:26:29.2451596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,250.13,10.687,64.8,66.5,24,186
2025-01-14T04:26:29.3077109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,250.13,10.687,64.8,66.5,24,186
2025-01-14T04:26:29.3857637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,250.13,10.687,64.8,66.5,24,186
2025-01-14T04:26:29.4481812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,250.96,10.687,64.8,66.7,24,187
2025-01-14T04:26:29.5107111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,250.66,10.672,63.8,66.7,24,187
2025-01-14T04:26:29.5732759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,250.66,10.672,63.8,66.7,24,187
2025-01-14T04:26:29.6356956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,250.66,10.672,63.8,66.7,24,187
2025-01-14T04:26:29.7138765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,250.66,10.672,63.8,66.7,24,187
2025-01-14T04:26:29.7762729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,250.66,10.672,63.8,66.7,24,187
2025-01-14T04:26:29.8387944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,251.35,10.672,63.8,66.7,24,188
2025-01-14T04:26:29.9013048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,251.35,10.672,63.8,66.7,24,188
2025-01-14T04:26:29.9637416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,251.35,10.672,63.8,66.7,24,188
2025-01-14T04:26:30.0418338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,251.35,10.672,63.8,66.7,24,188
2025-01-14T04:26:30.1043759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,251.35,10.672,63.8,66.7,24,188
2025-01-14T04:26:30.1668702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,251.35,10.672,63.8,66.7,24,188
2025-01-14T04:26:30.2293657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,251.35,10.672,63.8,66.7,24,188
2025-01-14T04:26:30.2918803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,252.04,10.672,63.8,66.7,24,189
2025-01-14T04:26:30.3543153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,252.74,10.672,63.8,66.7,24,190
2025-01-14T04:26:30.4324203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,252.81,10.672,63.8,66.8,24,190
2025-01-14T04:26:30.4949004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,252.69,10.672,63.8,66.8,23,190
2025-01-14T04:26:30.5573870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,252.65,10.699,63.7,66.8,23,190
2025-01-14T04:26:30.6198699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,252.65,10.699,63.7,66.8,23,190
2025-01-14T04:26:30.6823851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,252.65,10.699,63.7,66.8,23,190
2025-01-14T04:26:30.7605750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,252.65,10.699,63.7,66.8,23,190
2025-01-14T04:26:30.8229564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,252.65,10.699,63.7,66.8,23,190
2025-01-14T04:26:30.8854943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,252.65,10.699,63.7,66.8,23,190
2025-01-14T04:26:30.9479865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,252.65,10.699,63.7,66.8,23,190
2025-01-14T04:26:31.0105101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,252.65,10.699,63.7,66.8,23,190
2025-01-14T04:26:31.0886076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,251.28,10.699,63.7,66.8,23,188
2025-01-14T04:26:31.1511333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,251.28,10.699,63.7,66.8,23,188
2025-01-14T04:26:31.2135196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,251.28,10.699,63.7,66.8,23,188
2025-01-14T04:26:31.2759018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,251.28,10.699,63.7,66.8,23,188
2025-01-14T04:26:31.3384464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,251.97,10.699,63.7,66.8,23,189
2025-01-14T04:26:31.4166106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,252.65,10.699,63.7,66.8,23,190
2025-01-14T04:26:31.4790365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,252.65,10.699,63.7,66.8,23,190
2025-01-14T04:26:31.5414007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,252.91,10.685,64.5,66.8,23,190
2025-01-14T04:26:31.6040582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,252.91,10.685,64.5,66.8,23,190
2025-01-14T04:26:31.6665301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,252.91,10.685,64.5,66.8,23,190
2025-01-14T04:26:31.7445832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,251.54,10.685,64.5,66.8,23,188
2025-01-14T04:26:31.8071196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,251.54,10.685,64.5,66.8,23,188
2025-01-14T04:26:31.8696876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,251.54,10.685,64.5,66.8,23,188
2025-01-14T04:26:31.9320709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,251.54,10.685,64.5,66.8,23,188
2025-01-14T04:26:31.9945528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,251.54,10.685,64.5,66.8,23,188
2025-01-14T04:26:32.0727142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,251.54,10.685,64.5,66.8,23,188
2025-01-14T04:26:32.1351478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,251.54,10.685,64.5,66.8,23,188
2025-01-14T04:26:32.1975906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,251.54,10.685,64.5,66.8,23,188
2025-01-14T04:26:32.2600977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,251.54,10.685,64.5,66.8,23,188
2025-01-14T04:26:32.3226144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,251.54,10.685,64.5,66.8,23,188
2025-01-14T04:26:32.4007555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,251.54,10.685,64.5,66.8,23,188
2025-01-14T04:26:32.4631431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,253.3,10.625,65.7,66.8,23,190
2025-01-14T04:26:32.5257100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,253.4,10.625,65.7,66.8,24,190
2025-01-14T04:26:32.5882864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,254.09,10.625,65.7,66.8,24,191
2025-01-14T04:26:32.6507357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,254.09,10.625,65.7,66.8,24,191
2025-01-14T04:26:32.7131744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,254.79,10.625,65.7,66.8,24,192
2025-01-14T04:26:32.7912616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,254.79,10.625,65.7,66.8,24,192
2025-01-14T04:26:32.8538088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,254.09,10.625,65.7,66.8,24,191
2025-01-14T04:26:32.9163000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,253.4,10.625,65.7,66.8,24,190
2025-01-14T04:26:32.9788247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,253.4,10.625,65.7,66.8,24,190
2025-01-14T04:26:33.0412023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,253.4,10.625,65.7,66.8,24,190
2025-01-14T04:26:33.1193645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,253.4,10.625,65.7,66.8,24,190
2025-01-14T04:26:33.1817735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,254.09,10.625,65.7,66.8,24,191
2025-01-14T04:26:33.2442945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,254.09,10.625,65.7,66.8,24,191
2025-01-14T04:26:33.3068263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,254.09,10.625,65.7,66.8,24,191
2025-01-14T04:26:33.3693046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,253.4,10.625,65.7,66.8,24,190
2025-01-14T04:26:33.4472939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,253.54,10.625,65.7,67,24,190
2025-01-14T04:26:33.5099432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,252.39,10.591,66.7,67,23,188
2025-01-14T04:26:33.5723840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,252.39,10.591,66.7,67,23,188
2025-01-14T04:26:33.6348200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,252.39,10.591,66.7,67,23,188
2025-01-14T04:26:33.6974121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,251.7,10.591,66.7,67,23,187
2025-01-14T04:26:33.7754514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,252.39,10.591,66.7,67,23,188
2025-01-14T04:26:33.8378560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,252.39,10.591,66.7,67,23,188
2025-01-14T04:26:33.9003573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,251.7,10.591,66.7,67,23,187
2025-01-14T04:26:33.9629572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,251.7,10.591,66.7,67,23,187
2025-01-14T04:26:34.0254267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,251.01,10.591,66.7,67,23,186
2025-01-14T04:26:34.1035841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,251.7,10.591,66.7,67,23,187
2025-01-14T04:26:34.1659129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,252.39,10.591,66.7,67,23,188
2025-01-14T04:26:34.2284369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,253.07,10.591,66.7,67,23,189
2025-01-14T04:26:34.2908754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,253.76,10.591,66.7,67,23,190
2025-01-14T04:26:34.3535029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,254.44,10.591,66.7,67,23,191
2025-01-14T04:26:34.4316164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,254.37,10.591,66.7,66.9,23,191
2025-01-14T04:26:34.4941409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,254.37,10.591,66.7,66.9,23,191
2025-01-14T04:26:34.5566576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,254.37,10.591,66.7,66.9,23,191
2025-01-14T04:26:34.6191666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,254.54,10.571,67.2,66.9,23,191
2025-01-14T04:26:34.6815656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,254.54,10.571,67.2,66.9,23,191
2025-01-14T04:26:34.7440792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,253.85,10.571,67.2,66.9,23,190
2025-01-14T04:26:34.8221919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,253.85,10.571,67.2,66.9,23,190
2025-01-14T04:26:34.8847718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,253.85,10.571,67.2,66.9,23,190
2025-01-14T04:26:34.9473067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,252.48,10.571,67.2,66.9,23,188
2025-01-14T04:26:35.0097278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,252.48,10.571,67.2,66.9,23,188
2025-01-14T04:26:35.0720083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,252.48,10.571,67.2,66.9,23,188
2025-01-14T04:26:35.1502946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,251.79,10.571,67.2,66.9,23,187
2025-01-14T04:26:35.2127379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,251.79,10.571,67.2,66.9,23,187
2025-01-14T04:26:35.2752832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,251.79,10.571,67.2,66.9,23,187
2025-01-14T04:26:35.3376955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,251.79,10.571,67.2,66.9,23,187
2025-01-14T04:26:35.4002245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,251.79,10.571,67.2,66.9,23,187
2025-01-14T04:26:35.4783894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,251.85,10.571,67.2,66.9,24,187
2025-01-14T04:26:35.5408373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,251.76,10.546,66.9,66.9,24,187
2025-01-14T04:26:35.6033375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,251.76,10.546,66.9,66.9,24,187
2025-01-14T04:26:35.6658402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,251.76,10.546,66.9,66.9,24,187
2025-01-14T04:26:35.7282879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,251.76,10.546,66.9,66.9,24,187
2025-01-14T04:26:35.8064101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,251.07,10.546,66.9,66.9,24,186
2025-01-14T04:26:35.8689168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,251.07,10.546,66.9,66.9,24,186
2025-01-14T04:26:35.9314095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,250.37,10.546,66.9,66.9,24,185
2025-01-14T04:26:35.9939128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,250.37,10.546,66.9,66.9,24,185
2025-01-14T04:26:36.0562917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,250.37,10.546,66.9,66.9,24,185
2025-01-14T04:26:36.1344672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,250.37,10.546,66.9,66.9,24,185
2025-01-14T04:26:36.1969616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,250.37,10.546,66.9,66.9,24,185
2025-01-14T04:26:36.2594275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,251.07,10.546,66.9,66.9,24,186
2025-01-14T04:26:36.3219305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,251.07,10.546,66.9,66.9,24,186
2025-01-14T04:26:36.3844963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,251.07,10.546,66.9,66.9,24,186
2025-01-14T04:26:36.4625753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,251.28,10.546,66.9,67.2,24,186
2025-01-14T04:26:36.5251054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,251.77,10.563,66,67.2,25,187
2025-01-14T04:26:36.5875797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,251.77,10.563,66,67.2,25,187
2025-01-14T04:26:36.6500166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,251.77,10.563,66,67.2,25,187
2025-01-14T04:26:36.7125267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,251.77,10.563,66,67.2,25,187
2025-01-14T04:26:36.7906277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,252.47,10.563,66,67.2,25,188
2025-01-14T04:26:36.8531400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,253.17,10.563,66,67.2,25,189
2025-01-14T04:26:36.9155572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,253.88,10.563,66,67.2,25,190
2025-01-14T04:26:36.9780914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,253.88,10.563,66,67.2,25,190
2025-01-14T04:26:37.0404543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,253.88,10.563,66,67.2,25,190
2025-01-14T04:26:37.1030956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,253.17,10.563,66,67.2,25,189
2025-01-14T04:26:37.1812291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,252.47,10.563,66,67.2,25,188
2025-01-14T04:26:37.2436925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,252.47,10.563,66,67.2,25,188
2025-01-14T04:26:37.3061709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,252.47,10.563,66,67.2,25,188
2025-01-14T04:26:37.3686902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,252.47,10.563,66,67.2,25,188
2025-01-14T04:26:37.4311529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,252.68,10.563,66,67.5,25,188
2025-01-14T04:26:37.5092402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,252.49,10.592,65.1,67.5,26,188
2025-01-14T04:26:37.5717671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.92,10.592,65.1,67.5,26,190
2025-01-14T04:26:37.6341769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.92,10.592,65.1,67.5,26,190
2025-01-14T04:26:37.6967567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.92,10.592,65.1,67.5,26,190
2025-01-14T04:26:37.7591099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.92,10.592,65.1,67.5,26,190
2025-01-14T04:26:37.8374006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.92,10.592,65.1,67.5,26,190
2025-01-14T04:26:37.8998683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.92,10.592,65.1,67.5,26,190
2025-01-14T04:26:37.9622758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,253.21,10.592,65.1,67.5,26,189
2025-01-14T04:26:38.0248157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,252.49,10.592,65.1,67.5,26,188
2025-01-14T04:26:38.0872622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,252.49,10.592,65.1,67.5,26,188
2025-01-14T04:26:38.1654734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,252.49,10.592,65.1,67.5,26,188
2025-01-14T04:26:38.2278754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,252.49,10.592,65.1,67.5,26,188
2025-01-14T04:26:38.2903623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,252.49,10.592,65.1,67.5,26,188
2025-01-14T04:26:38.3528232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.92,10.592,65.1,67.5,26,190
2025-01-14T04:26:38.4309596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,254.06,10.592,65.1,67.7,26,190
2025-01-14T04:26:38.4934494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,253.96,10.592,65.1,67.7,25,190
2025-01-14T04:26:38.5560115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,253.89,10.613,64.9,67.7,25,190
2025-01-14T04:26:38.6184257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,253.89,10.613,64.9,67.7,25,190
2025-01-14T04:26:38.6809152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,254.6,10.613,64.9,67.7,25,191
2025-01-14T04:26:38.7434243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,254.6,10.613,64.9,67.7,25,191
2025-01-14T04:26:38.8215295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,256.01,10.613,64.9,67.7,25,193
2025-01-14T04:26:38.8840408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,256.01,10.613,64.9,67.7,25,193
2025-01-14T04:26:38.9464875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,254.6,10.613,64.9,67.7,25,191
2025-01-14T04:26:39.0090043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,254.6,10.613,64.9,67.7,25,191
2025-01-14T04:26:39.0713312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,254.6,10.613,64.9,67.7,25,191
2025-01-14T04:26:39.1339796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,254.6,10.613,64.9,67.7,25,191
2025-01-14T04:26:39.2120887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,254.6,10.613,64.9,67.7,25,191
2025-01-14T04:26:39.2746019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,254.6,10.613,64.9,67.7,25,191
2025-01-14T04:26:39.3370857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,254.6,10.613,64.9,67.7,25,191
2025-01-14T04:26:39.3995296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,254.6,10.613,64.9,67.7,25,191
2025-01-14T04:26:39.4620026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,254.71,10.613,64.9,67.7,26,191
2025-01-14T04:26:39.5401385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,254.83,10.606,65.3,67.7,26,191
2025-01-14T04:26:39.6025669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,254.83,10.606,65.3,67.7,26,191
2025-01-14T04:26:39.6651044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,254.83,10.606,65.3,67.7,26,191
2025-01-14T04:26:39.7276195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,254.12,10.606,65.3,67.7,26,190
2025-01-14T04:26:39.7899599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,254.12,10.606,65.3,67.7,26,190
2025-01-14T04:26:39.8681980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,254.12,10.606,65.3,67.7,26,190
2025-01-14T04:26:39.9306528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,254.83,10.606,65.3,67.7,26,191
2025-01-14T04:26:39.9931534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,254.83,10.606,65.3,67.7,26,191
2025-01-14T04:26:40.0555863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,254.83,10.606,65.3,67.7,26,191
2025-01-14T04:26:40.1181514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,254.83,10.606,65.3,67.7,26,191
2025-01-14T04:26:40.1962514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,254.12,10.606,65.3,67.7,26,190
2025-01-14T04:26:40.2587106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,254.12,10.606,65.3,67.7,26,190
2025-01-14T04:26:40.3212022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,254.12,10.606,65.3,67.7,26,190
2025-01-14T04:26:40.3837296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,254.12,10.606,65.3,67.7,26,190
2025-01-14T04:26:40.4461791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,253.97,10.606,65.3,67.5,26,190
2025-01-14T04:26:40.5243026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,254.9,10.572,66,67.5,26,191
2025-01-14T04:26:40.5867927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,254.9,10.572,66,67.5,26,191
2025-01-14T04:26:40.6492754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,254.18,10.572,66,67.5,26,190
2025-01-14T04:26:40.7117781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,254.18,10.572,66,67.5,26,190
2025-01-14T04:26:40.7743304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,254.18,10.572,66,67.5,26,190
2025-01-14T04:26:40.8524046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,252.76,10.572,66,67.5,26,188
2025-01-14T04:26:40.9148168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,252.05,10.572,66,67.5,26,187
2025-01-14T04:26:40.9773104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,251.33,10.572,66,67.5,26,186
2025-01-14T04:26:41.0397905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,251.33,10.572,66,67.5,26,186
2025-01-14T04:26:41.1023303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,251.33,10.572,66,67.5,26,186
2025-01-14T04:26:41.1804341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,252.05,10.572,66,67.5,26,187
2025-01-14T04:26:41.2429075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,252.76,10.572,66,67.5,26,188
2025-01-14T04:26:41.3053619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,252.76,10.572,66,67.5,26,188
2025-01-14T04:26:41.3678698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,252.76,10.572,66,67.5,26,188
2025-01-14T04:26:41.4304063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,252.05,10.572,66,67.5,26,187
2025-01-14T04:26:41.4928565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,252.12,10.572,66.5,67.5,25,187
2025-01-14T04:26:41.5710046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,252.12,10.572,66.5,67.5,25,187
2025-01-14T04:26:41.6334852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,252.12,10.572,66.5,67.5,25,187
2025-01-14T04:26:41.6960004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,251.42,10.572,66.5,67.5,25,186
2025-01-14T04:26:41.7584698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,252.12,10.572,66.5,67.5,25,187
2025-01-14T04:26:41.8209741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,252.12,10.572,66.5,67.5,25,187
2025-01-14T04:26:41.8990373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,252.12,10.572,66.5,67.5,25,187
2025-01-14T04:26:41.9615817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,252.83,10.572,66.5,67.5,25,188
2025-01-14T04:26:42.0239712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,252.83,10.572,66.5,67.5,25,188
2025-01-14T04:26:42.0865035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,252.12,10.572,66.5,67.5,25,187
2025-01-14T04:26:42.1489580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,251.42,10.572,66.5,67.5,25,186
2025-01-14T04:26:42.2271622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,251.42,10.572,66.5,67.5,25,186
2025-01-14T04:26:42.2895775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,251.42,10.572,66.5,67.5,25,186
2025-01-14T04:26:42.3521174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,251.42,10.572,66.5,67.5,25,186
2025-01-14T04:26:42.4301841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,251.42,10.572,66.5,67.5,25,186
2025-01-14T04:26:42.4769858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,251.42,10.572,66.5,67.5,25,186
2025-01-14T04:26:42.5551474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,251.42,10.572,66.5,67.5,25,186
2025-01-14T04:26:42.6176195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,250.8,10.629,66.8,67.5,25,185
2025-01-14T04:26:42.6801161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,250.1,10.629,66.8,67.5,25,184
2025-01-14T04:26:42.7426121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,250.1,10.629,66.8,67.5,25,184
2025-01-14T04:26:42.8050833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,250.1,10.629,66.8,67.5,25,184
2025-01-14T04:26:42.8832337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,249.4,10.629,66.8,67.5,25,183
2025-01-14T04:26:42.9457891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,249.4,10.629,66.8,67.5,25,183
2025-01-14T04:26:43.0082638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,249.4,10.629,66.8,67.5,25,183
2025-01-14T04:26:43.0706808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,248.69,10.629,66.8,67.5,25,182
2025-01-14T04:26:43.1331676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,249.4,10.629,66.8,67.5,25,183
2025-01-14T04:26:43.2112202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,249.4,10.629,66.8,67.5,25,183
2025-01-14T04:26:43.2738140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,250.1,10.629,66.8,67.5,25,184
2025-01-14T04:26:43.3362582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,250.1,10.629,66.8,67.5,25,184
2025-01-14T04:26:43.3987536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,250.1,10.629,66.8,67.5,25,184
2025-01-14T04:26:43.4612438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,250.11,10.697,67,67.5,24,184
2025-01-14T04:26:43.5393299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,250.81,10.697,67,67.5,24,185
2025-01-14T04:26:43.6017919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,251.5,10.697,67,67.5,24,186
2025-01-14T04:26:43.6643516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,251.5,10.697,67,67.5,24,186
2025-01-14T04:26:43.7267906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,251.5,10.697,67,67.5,24,186
2025-01-14T04:26:43.7892819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,250.11,10.697,67,67.5,24,184
2025-01-14T04:26:43.8516968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,250.11,10.697,67,67.5,24,184
2025-01-14T04:26:43.9299505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,250.11,10.697,67,67.5,24,184
2025-01-14T04:26:43.9923618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,250.11,10.697,67,67.5,24,184
2025-01-14T04:26:44.0548855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,250.11,10.697,67,67.5,24,184
2025-01-14T04:26:44.1173296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,250.11,10.697,67,67.5,24,184
2025-01-14T04:26:44.1798423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,251.5,10.697,67,67.5,24,186
2025-01-14T04:26:44.2579529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,251.5,10.697,67,67.5,24,186
2025-01-14T04:26:44.3204756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,252.19,10.697,67,67.5,24,187
2025-01-14T04:26:44.3829248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,252.88,10.697,67,67.5,24,188
2025-01-14T04:26:44.4454746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,252.88,10.697,67,67.5,24,188
2025-01-14T04:26:44.5079235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,252.95,10.72,67,67.5,25,188
2025-01-14T04:26:44.5860258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,252.25,10.72,67,67.5,25,187
2025-01-14T04:26:44.6485333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,251.55,10.72,67,67.5,25,186
2025-01-14T04:26:44.7110129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,251.55,10.72,67,67.5,25,186
2025-01-14T04:26:44.7734514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,251.55,10.72,67,67.5,25,186
2025-01-14T04:26:44.8360244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,251.55,10.72,67,67.5,25,186
2025-01-14T04:26:44.9140815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,251.55,10.72,67,67.5,25,186
2025-01-14T04:26:44.9765816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,252.25,10.72,67,67.5,25,187
2025-01-14T04:26:45.0390518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,252.25,10.72,67,67.5,25,187
2025-01-14T04:26:45.1015623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,252.25,10.72,67,67.5,25,187
2025-01-14T04:26:45.1641173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,251.55,10.72,67,67.5,25,186
2025-01-14T04:26:45.2421728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,250.85,10.72,67,67.5,25,185
2025-01-14T04:26:45.3045671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,250.85,10.72,67,67.5,25,185
2025-01-14T04:26:45.3671343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,250.15,10.72,67,67.5,25,184
2025-01-14T04:26:45.4296314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,250.22,10.72,67,67.6,25,184
2025-01-14T04:26:45.4919632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,250.22,10.72,67,67.6,25,184
2025-01-14T04:26:45.5700647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,251.53,10.727,66.7,67.6,25,186
2025-01-14T04:26:45.6327172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,251.53,10.727,66.7,67.6,25,186
2025-01-14T04:26:45.6951538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,252.23,10.727,66.7,67.6,25,187
2025-01-14T04:26:45.7576248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,252.93,10.727,66.7,67.6,25,188
2025-01-14T04:26:45.8201338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,252.93,10.727,66.7,67.6,25,188
2025-01-14T04:26:45.8827073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,252.93,10.727,66.7,67.6,25,188
2025-01-14T04:26:45.9607369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,252.93,10.727,66.7,67.6,25,188
2025-01-14T04:26:46.0232817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,252.93,10.727,66.7,67.6,25,188
2025-01-14T04:26:46.0857464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,252.93,10.727,66.7,67.6,25,188
2025-01-14T04:26:46.1481938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,252.93,10.727,66.7,67.6,25,188
2025-01-14T04:26:46.2106993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,252.23,10.727,66.7,67.6,25,187
2025-01-14T04:26:46.2888175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,252.93,10.727,66.7,67.6,25,188
2025-01-14T04:26:46.3513212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,252.93,10.727,66.7,67.6,25,188
2025-01-14T04:26:46.4294172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,253.14,10.727,66.7,67.9,25,188
2025-01-14T04:26:46.4762605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,253.14,10.727,66.7,67.9,25,188
2025-01-14T04:26:46.5387719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,253.14,10.727,66.7,67.9,25,188
2025-01-14T04:26:46.6168859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,253.14,10.753,66.7,67.9,25,188
2025-01-14T04:26:46.6793865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,253.14,10.753,66.7,67.9,25,188
2025-01-14T04:26:46.7418268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,253.14,10.753,66.7,67.9,25,188
2025-01-14T04:26:46.8044081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,254.54,10.753,66.7,67.9,25,190
2025-01-14T04:26:46.8668301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,255.24,10.753,66.7,67.9,25,191
2025-01-14T04:26:46.9449451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,255.24,10.753,66.7,67.9,25,191
2025-01-14T04:26:47.0074293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,255.24,10.753,66.7,67.9,25,191
2025-01-14T04:26:47.0698319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,255.24,10.753,66.7,67.9,25,191
2025-01-14T04:26:47.1323950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,254.54,10.753,66.7,67.9,25,190
2025-01-14T04:26:47.1948677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,253.84,10.753,66.7,67.9,25,189
2025-01-14T04:26:47.2729893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,252.44,10.753,66.7,67.9,25,187
2025-01-14T04:26:47.3355176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,252.44,10.753,66.7,67.9,25,187
2025-01-14T04:26:47.3979701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,251.74,10.753,66.7,67.9,25,186
2025-01-14T04:26:47.4604374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,251.95,10.753,66.7,68.2,25,186
2025-01-14T04:26:47.5229789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,251.45,10.781,67.4,68.2,25,185
2025-01-14T04:26:47.6010325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,252.15,10.781,67.4,68.2,25,186
2025-01-14T04:26:47.6635415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,252.15,10.781,67.4,68.2,25,186
2025-01-14T04:26:47.7295769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,252.85,10.781,67.4,68.2,25,187
2025-01-14T04:26:47.7885848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,252.85,10.781,67.4,68.2,25,187
2025-01-14T04:26:47.8510589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,253.55,10.781,67.4,68.2,25,188
2025-01-14T04:26:47.9292230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,253.55,10.781,67.4,68.2,25,188
2025-01-14T04:26:47.9916218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,253.55,10.781,67.4,68.2,25,188
2025-01-14T04:26:48.0540565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,252.85,10.781,67.4,68.2,25,187
2025-01-14T04:26:48.1166181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,252.85,10.781,67.4,68.2,25,187
2025-01-14T04:26:48.1790444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,252.85,10.781,67.4,68.2,25,187
2025-01-14T04:26:48.2417131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,252.15,10.781,67.4,68.2,25,186
2025-01-14T04:26:48.3196777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,252.15,10.781,67.4,68.2,25,186
2025-01-14T04:26:48.3821941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,252.15,10.781,67.4,68.2,25,186
2025-01-14T04:26:48.4446570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,251.52,10.781,67.4,68.3,25,185
2025-01-14T04:26:48.5071158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,251.03,10.771,68.2,68.3,24,184
2025-01-14T04:26:48.5695853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,251.03,10.771,68.2,68.3,24,184
2025-01-14T04:26:48.6478577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,251.03,10.771,68.2,68.3,24,184
2025-01-14T04:26:48.7102671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,251.03,10.771,68.2,68.3,24,184
2025-01-14T04:26:48.7727681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,250.34,10.771,68.2,68.3,24,183
2025-01-14T04:26:48.8351271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,250.34,10.771,68.2,68.3,24,183
2025-01-14T04:26:48.8976744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,250.34,10.771,68.2,68.3,24,183
2025-01-14T04:26:48.9758904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,250.34,10.771,68.2,68.3,24,183
2025-01-14T04:26:49.0382633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,250.34,10.771,68.2,68.3,24,183
2025-01-14T04:26:49.1007885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,250.34,10.771,68.2,68.3,24,183
2025-01-14T04:26:49.1632915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,251.03,10.771,68.2,68.3,24,184
2025-01-14T04:26:49.2258041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,251.03,10.771,68.2,68.3,24,184
2025-01-14T04:26:49.3038572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,251.03,10.771,68.2,68.3,24,184
2025-01-14T04:26:49.3663451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,250.34,10.771,68.2,68.3,24,183
2025-01-14T04:26:49.4288191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,249.65,10.771,68.2,68.3,24,182
2025-01-14T04:26:49.4912639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,248.97,10.771,68.2,68.3,25,181
2025-01-14T04:26:49.5537865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,249.06,10.744,68.5,68.3,25,181
2025-01-14T04:26:49.6318724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,249.06,10.744,68.5,68.3,25,181
2025-01-14T04:26:49.6944111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,249.06,10.744,68.5,68.3,25,181
2025-01-14T04:26:49.7568896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,249.06,10.744,68.5,68.3,25,181
2025-01-14T04:26:49.8193178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,249.06,10.744,68.5,68.3,25,181
2025-01-14T04:26:49.8818910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,249.06,10.744,68.5,68.3,25,181
2025-01-14T04:26:49.9598817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,249.06,10.744,68.5,68.3,25,181
2025-01-14T04:26:50.0224369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,250.46,10.744,68.5,68.3,25,183
2025-01-14T04:26:50.0849540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,250.46,10.744,68.5,68.3,25,183
2025-01-14T04:26:50.1474117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,251.16,10.744,68.5,68.3,25,184
2025-01-14T04:26:50.2099718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,250.46,10.744,68.5,68.3,25,183
2025-01-14T04:26:50.2880273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,250.46,10.744,68.5,68.3,25,183
2025-01-14T04:26:50.3505680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,250.46,10.744,68.5,68.3,25,183
2025-01-14T04:26:50.4285657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,250.46,10.744,68.5,68.3,25,183
2025-01-14T04:26:50.4753937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,251.13,10.744,68.5,68.3,24,184
2025-01-14T04:26:50.5379792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,251.82,10.744,68.5,68.3,24,185
2025-01-14T04:26:50.6004824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,252.33,10.691,67.9,68.3,24,186
2025-01-14T04:26:50.6786170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,252.33,10.691,67.9,68.3,24,186
2025-01-14T04:26:50.7410660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,252.33,10.691,67.9,68.3,24,186
2025-01-14T04:26:50.8035991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,252.33,10.691,67.9,68.3,24,186
2025-01-14T04:26:50.8660842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,250.94,10.691,67.9,68.3,24,184
2025-01-14T04:26:50.9284986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,250.94,10.691,67.9,68.3,24,184
2025-01-14T04:26:51.0066307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,250.25,10.691,67.9,68.3,24,183
2025-01-14T04:26:51.0691689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,250.25,10.691,67.9,68.3,24,183
2025-01-14T04:26:51.1316067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,250.25,10.691,67.9,68.3,24,183
2025-01-14T04:26:51.1941144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,250.25,10.691,67.9,68.3,24,183
2025-01-14T04:26:51.2565627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,250.25,10.691,67.9,68.3,24,183
2025-01-14T04:26:51.3347257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,250.25,10.691,67.9,68.3,24,183
2025-01-14T04:26:51.3970828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,250.94,10.691,67.9,68.3,24,184
2025-01-14T04:26:51.4596425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,250.28,10.691,67.9,68.3,25,183
2025-01-14T04:26:51.5221674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,249.96,10.654,66.8,68.3,25,183
2025-01-14T04:26:51.5846317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,249.96,10.654,66.8,68.3,25,183
2025-01-14T04:26:51.6628506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,249.96,10.654,66.8,68.3,25,183
2025-01-14T04:26:51.7252627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,249.96,10.654,66.8,68.3,25,183
2025-01-14T04:26:51.7877670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,249.96,10.654,66.8,68.3,25,183
2025-01-14T04:26:51.8502155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,249.96,10.654,66.8,68.3,25,183
2025-01-14T04:26:51.9127570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,249.96,10.654,66.8,68.3,25,183
2025-01-14T04:26:51.9908789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,249.96,10.654,66.8,68.3,25,183
2025-01-14T04:26:52.0533436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,249.96,10.654,66.8,68.3,25,183
2025-01-14T04:26:52.1157378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,249.96,10.654,66.8,68.3,25,183
2025-01-14T04:26:52.1782719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,250.66,10.654,66.8,68.3,25,184
2025-01-14T04:26:52.2407403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,251.36,10.654,66.8,68.3,25,185
2025-01-14T04:26:52.3188293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,252.06,10.654,66.8,68.3,25,186
2025-01-14T04:26:52.3813944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,252.06,10.654,66.8,68.3,25,186
2025-01-14T04:26:52.4439268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,251.99,10.654,66.8,68.2,25,186
2025-01-14T04:26:52.5063525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,252.27,10.691,65.4,68.2,25,187
2025-01-14T04:26:52.5687830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,252.27,10.691,65.4,68.2,25,187
2025-01-14T04:26:52.6469317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,252.27,10.691,65.4,68.2,25,187
2025-01-14T04:26:52.7094628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,252.27,10.691,65.4,68.2,25,187
2025-01-14T04:26:52.7719200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,252.97,10.691,65.4,68.2,25,188
2025-01-14T04:26:52.8344293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,252.97,10.691,65.4,68.2,25,188
2025-01-14T04:26:52.8968874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,252.97,10.691,65.4,68.2,25,188
2025-01-14T04:26:52.9593872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,252.97,10.691,65.4,68.2,25,188
2025-01-14T04:26:53.0375212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,253.67,10.691,65.4,68.2,25,189
2025-01-14T04:26:53.1000271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,254.37,10.691,65.4,68.2,25,190
2025-01-14T04:26:53.1623409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,253.67,10.691,65.4,68.2,25,189
2025-01-14T04:26:53.2249508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,254.37,10.691,65.4,68.2,25,190
2025-01-14T04:26:53.2874189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,254.37,10.691,65.4,68.2,25,190
2025-01-14T04:26:53.3655723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,254.87,10.692,64.7,68.2,25,191
2025-01-14T04:26:53.4280618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,254.94,10.692,64.7,68.3,25,191
2025-01-14T04:26:53.4905183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,256.35,10.692,64.7,68.3,25,193
2025-01-14T04:26:53.5551588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,256.35,10.692,64.7,68.3,25,193
2025-01-14T04:26:53.6176212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,254.94,10.692,64.7,68.3,25,191
2025-01-14T04:26:53.6801072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,254.94,10.692,64.7,68.3,25,191
2025-01-14T04:26:53.7582502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,254.94,10.692,64.7,68.3,25,191
2025-01-14T04:26:53.8206979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,254.94,10.692,64.7,68.3,25,191
2025-01-14T04:26:53.8832687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,254.94,10.692,64.7,68.3,25,191
2025-01-14T04:26:53.9456952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,254.94,10.692,64.7,68.3,25,191
2025-01-14T04:26:54.0081271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,254.94,10.692,64.7,68.3,25,191
2025-01-14T04:26:54.0862447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,254.24,10.692,64.7,68.3,25,190
2025-01-14T04:26:54.1488243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,254.24,10.692,64.7,68.3,25,190
2025-01-14T04:26:54.2113196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,254.24,10.692,64.7,68.3,25,190
2025-01-14T04:26:54.2737786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,253.53,10.692,64.7,68.3,25,189
2025-01-14T04:26:54.3362366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,252.83,10.692,64.7,68.3,25,188
2025-01-14T04:26:54.4143710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,252.83,10.692,64.7,68.3,25,188
2025-01-14T04:26:54.4767952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,252.83,10.692,64.7,68.3,25,188
2025-01-14T04:26:54.5393078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,252.83,10.692,64.7,68.3,25,188
2025-01-14T04:26:54.6018466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,253.06,10.616,65.4,68.3,25,188
2025-01-14T04:26:54.6667979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,253.06,10.616,65.4,68.3,25,188
2025-01-14T04:26:54.7292065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,253.76,10.616,65.4,68.3,25,189
2025-01-14T04:26:54.8073473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,254.46,10.616,65.4,68.3,25,190
2025-01-14T04:26:54.8698322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,254.46,10.616,65.4,68.3,25,190
2025-01-14T04:26:54.9323584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,254.46,10.616,65.4,68.3,25,190
2025-01-14T04:26:54.9981927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,253.76,10.616,65.4,68.3,25,189
2025-01-14T04:26:55.0573813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,254.46,10.616,65.4,68.3,25,190
2025-01-14T04:26:55.1353725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,254.46,10.616,65.4,68.3,25,190
2025-01-14T04:26:55.1978664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,255.17,10.616,65.4,68.3,25,191
2025-01-14T04:26:55.2603651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,256.58,10.616,65.4,68.3,25,193
2025-01-14T04:26:55.3228976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,256.58,10.616,65.4,68.3,25,193
2025-01-14T04:26:55.3853457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,256.58,10.616,65.4,68.3,25,193
2025-01-14T04:26:55.4634189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,256.58,10.616,65.4,68.3,25,193
2025-01-14T04:26:55.5259568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,255.56,10.58,66.7,68.3,25,191
2025-01-14T04:26:55.5884221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,255.56,10.58,66.7,68.3,25,191
2025-01-14T04:26:55.6509437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,255.56,10.58,66.7,68.3,25,191
2025-01-14T04:26:55.7133949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,255.56,10.58,66.7,68.3,25,191
2025-01-14T04:26:55.7915004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,256.97,10.58,66.7,68.3,25,193
2025-01-14T04:26:55.8540550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,256.97,10.58,66.7,68.3,25,193
2025-01-14T04:26:55.9165376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,256.97,10.58,66.7,68.3,25,193
2025-01-14T04:26:55.9789794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,256.27,10.58,66.7,68.3,25,192
2025-01-14T04:26:56.0414216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,256.27,10.58,66.7,68.3,25,192
2025-01-14T04:26:56.1039355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,256.27,10.58,66.7,68.3,25,192
2025-01-14T04:26:56.1821152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,256.97,10.58,66.7,68.3,25,193
2025-01-14T04:26:56.2445185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,256.97,10.58,66.7,68.3,25,193
2025-01-14T04:26:56.3070476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,257.68,10.58,66.7,68.3,25,194
2025-01-14T04:26:56.3696085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,257.68,10.58,66.7,68.3,25,194
2025-01-14T04:26:56.4319929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,256.9,10.58,66.7,68.2,25,193
2025-01-14T04:26:56.5101409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,256.58,10.586,68,68.2,25,192
2025-01-14T04:26:56.5726012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,255.17,10.586,68,68.2,25,190
2025-01-14T04:26:56.6350509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,255.17,10.586,68,68.2,25,190
2025-01-14T04:26:56.6976019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,255.17,10.586,68,68.2,25,190
2025-01-14T04:26:56.7600265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,255.87,10.586,68,68.2,25,191
2025-01-14T04:26:56.8382388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,255.17,10.586,68,68.2,25,190
2025-01-14T04:26:56.9007193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,255.87,10.586,68,68.2,25,191
2025-01-14T04:26:56.9631100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,255.87,10.586,68,68.2,25,191
2025-01-14T04:26:57.0256350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,255.87,10.586,68,68.2,25,191
2025-01-14T04:26:57.0881024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,255.87,10.586,68,68.2,25,191
2025-01-14T04:26:57.1662497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,255.87,10.586,68,68.2,25,191
2025-01-14T04:26:57.2287173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,255.87,10.586,68,68.2,25,191
2025-01-14T04:26:57.2911512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,255.87,10.586,68,68.2,25,191
2025-01-14T04:26:57.3537023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,257.28,10.586,68,68.2,25,193
2025-01-14T04:26:57.4318141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,257.35,10.586,68,68.3,25,193
2025-01-14T04:26:57.4943415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,257.35,10.586,68,68.3,25,193
2025-01-14T04:26:57.5567858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,256.22,10.561,68.9,68.3,25,191
2025-01-14T04:26:57.6192559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,256.22,10.561,68.9,68.3,25,191
2025-01-14T04:26:57.6817729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,256.22,10.561,68.9,68.3,25,191
2025-01-14T04:26:57.7443003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,256.22,10.561,68.9,68.3,25,191
2025-01-14T04:26:57.8223333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,257.63,10.561,68.9,68.3,25,193
2025-01-14T04:26:57.8848922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,257.63,10.561,68.9,68.3,25,193
2025-01-14T04:26:57.9473650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,256.92,10.561,68.9,68.3,25,192
2025-01-14T04:26:58.0098981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,256.22,10.561,68.9,68.3,25,191
2025-01-14T04:26:58.0723026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,255.51,10.561,68.9,68.3,25,190
2025-01-14T04:26:58.1504334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,255.51,10.561,68.9,68.3,25,190
2025-01-14T04:26:58.2128956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,254.1,10.561,68.9,68.3,25,188
2025-01-14T04:26:58.2753820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,254.1,10.561,68.9,68.3,25,188
2025-01-14T04:26:58.3378648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,254.1,10.561,68.9,68.3,25,188
2025-01-14T04:26:58.4316075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,254.24,10.561,68.9,68.5,25,188
2025-01-14T04:26:58.4628556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,254.31,10.561,68.9,68.5,26,188
2025-01-14T04:26:58.5409455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,253.59,10.561,68.9,68.5,26,187
2025-01-14T04:26:58.6034570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,253.09,10.535,69.6,68.5,26,186
2025-01-14T04:26:58.6659959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,251.66,10.535,69.6,68.5,26,184
2025-01-14T04:26:58.7284500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,251.66,10.535,69.6,68.5,26,184
2025-01-14T04:26:58.7909159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,251.66,10.535,69.6,68.5,26,184
2025-01-14T04:26:58.8689978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,253.09,10.535,69.6,68.5,26,186
2025-01-14T04:26:58.9315087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,253.09,10.535,69.6,68.5,26,186
2025-01-14T04:26:58.9939714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,253.09,10.535,69.6,68.5,26,186
2025-01-14T04:26:59.0564759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,253.8,10.535,69.6,68.5,26,187
2025-01-14T04:26:59.1190507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,253.09,10.535,69.6,68.5,26,186
2025-01-14T04:26:59.1970955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,253.09,10.535,69.6,68.5,26,186
2025-01-14T04:26:59.2595896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,253.09,10.535,69.6,68.5,26,186
2025-01-14T04:26:59.3221199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,252.38,10.535,69.6,68.5,26,185
2025-01-14T04:26:59.3845983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,253.09,10.535,69.6,68.5,26,186
2025-01-14T04:26:59.4471582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,253.19,10.535,69.6,68.7,25,186
2025-01-14T04:26:59.5251288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,253.1,10.554,69.3,68.7,25,186
2025-01-14T04:26:59.5876599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,253.1,10.554,69.3,68.7,25,186
2025-01-14T04:26:59.6501269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,252.39,10.554,69.3,68.7,25,185
2025-01-14T04:26:59.7125862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,251.69,10.554,69.3,68.7,25,184
2025-01-14T04:26:59.7749675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,250.99,10.554,69.3,68.7,25,183
2025-01-14T04:26:59.8532478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,250.99,10.554,69.3,68.7,25,183
2025-01-14T04:26:59.9157517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,250.99,10.554,69.3,68.7,25,183
2025-01-14T04:26:59.9781736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,250.99,10.554,69.3,68.7,25,183
2025-01-14T04:27:00.0405978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,250.99,10.554,69.3,68.7,25,183
2025-01-14T04:27:00.1031575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,250.99,10.554,69.3,68.7,25,183
2025-01-14T04:27:00.1813025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,250.99,10.554,69.3,68.7,25,183
2025-01-14T04:27:00.2438590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,250.99,10.554,69.3,68.7,25,183
2025-01-14T04:27:00.3062544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,250.99,10.554,69.3,68.7,25,183
2025-01-14T04:27:00.3687215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,251.69,10.554,69.3,68.7,25,184
2025-01-14T04:27:00.4312508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,250.99,10.554,69.3,68.7,25,183
2025-01-14T04:27:00.5092996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,249.91,10.566,68.1,68.7,24,182
2025-01-14T04:27:00.5718459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,249.21,10.566,68.1,68.7,24,181
2025-01-14T04:27:00.6343021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,249.21,10.566,68.1,68.7,24,181
2025-01-14T04:27:00.6968037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,249.21,10.566,68.1,68.7,24,181
2025-01-14T04:27:00.7593882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,249.91,10.566,68.1,68.7,24,182
2025-01-14T04:27:00.8217586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,251.29,10.566,68.1,68.7,24,184
2025-01-14T04:27:00.8999168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,251.29,10.566,68.1,68.7,24,184
2025-01-14T04:27:00.9623346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,251.29,10.566,68.1,68.7,24,184
2025-01-14T04:27:01.0249019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,251.29,10.566,68.1,68.7,24,184
2025-01-14T04:27:01.0873028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,251.99,10.566,68.1,68.7,24,185
2025-01-14T04:27:01.1498251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,251.99,10.566,68.1,68.7,24,185
2025-01-14T04:27:01.2279554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,252.68,10.566,68.1,68.7,24,186
2025-01-14T04:27:01.2904149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,252.68,10.566,68.1,68.7,24,186
2025-01-14T04:27:01.3529039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,251.62,10.576,66.9,68.7,24,185
2025-01-14T04:27:01.4310314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,250.86,10.576,66.9,68.6,24,184
2025-01-14T04:27:01.4778599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,251.66,10.576,66.9,68.6,26,185
2025-01-14T04:27:01.5561441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,252.38,10.576,66.9,68.6,26,186
2025-01-14T04:27:01.6185252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,253.09,10.576,66.9,68.6,26,187
2025-01-14T04:27:01.6809845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,253.8,10.576,66.9,68.6,26,188
2025-01-14T04:27:01.7434674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,253.8,10.576,66.9,68.6,26,188
2025-01-14T04:27:01.8059688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,253.8,10.576,66.9,68.6,26,188
2025-01-14T04:27:01.8840910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,253.8,10.576,66.9,68.6,26,188
2025-01-14T04:27:01.9466148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,253.8,10.576,66.9,68.6,26,188
2025-01-14T04:27:02.0090489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,253.8,10.576,66.9,68.6,26,188
2025-01-14T04:27:02.0715400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,253.8,10.576,66.9,68.6,26,188
2025-01-14T04:27:02.1340115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,253.8,10.576,66.9,68.6,26,188
2025-01-14T04:27:02.2121674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,253.8,10.576,66.9,68.6,26,188
2025-01-14T04:27:02.2746268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,253.09,10.576,66.9,68.6,26,187
2025-01-14T04:27:02.3371345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,253.8,10.576,66.9,68.6,26,188
2025-01-14T04:27:02.4308867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,253.59,10.576,66.9,68.3,26,188
2025-01-14T04:27:02.4620601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,255.01,10.576,66.9,68.3,26,190
2025-01-14T04:27:02.5401756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,255.01,10.576,66.9,68.3,26,190
2025-01-14T04:27:02.6026700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,255.53,10.647,66.3,68.3,26,191
2025-01-14T04:27:02.6651653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,255.53,10.647,66.3,68.3,26,191
2025-01-14T04:27:02.7276759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,255.53,10.647,66.3,68.3,26,191
2025-01-14T04:27:02.7901482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,254.82,10.647,66.3,68.3,26,190
2025-01-14T04:27:02.8526305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,254.82,10.647,66.3,68.3,26,190
2025-01-14T04:27:02.9307512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,254.82,10.647,66.3,68.3,26,190
2025-01-14T04:27:02.9932704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,254.82,10.647,66.3,68.3,26,190
2025-01-14T04:27:03.0557476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,255.53,10.647,66.3,68.3,26,191
2025-01-14T04:27:03.1205001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,255.53,10.647,66.3,68.3,26,191
2025-01-14T04:27:03.1807144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,255.53,10.647,66.3,68.3,26,191
2025-01-14T04:27:03.2588302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,255.53,10.647,66.3,68.3,26,191
2025-01-14T04:27:03.3212708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,254.82,10.647,66.3,68.3,26,190
2025-01-14T04:27:03.3838258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,254.11,10.647,66.3,68.3,26,189
2025-01-14T04:27:03.4462426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,253.04,10.647,66.3,67.9,25,188
2025-01-14T04:27:03.5087283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,253.15,10.694,66.7,67.9,25,188
2025-01-14T04:27:03.5868484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,253.15,10.694,66.7,67.9,25,188
2025-01-14T04:27:03.6493385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,254.55,10.694,66.7,67.9,25,190
2025-01-14T04:27:03.7118286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,254.55,10.694,66.7,67.9,25,190
2025-01-14T04:27:03.7743408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,255.25,10.694,66.7,67.9,25,191
2025-01-14T04:27:03.8367419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,255.25,10.694,66.7,67.9,25,191
2025-01-14T04:27:03.9149467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,254.55,10.694,66.7,67.9,25,190
2025-01-14T04:27:03.9773741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,254.55,10.694,66.7,67.9,25,190
2025-01-14T04:27:04.0399250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,254.55,10.694,66.7,67.9,25,190
2025-01-14T04:27:04.1023670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,254.55,10.694,66.7,67.9,25,190
2025-01-14T04:27:04.1648494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,255.25,10.694,66.7,67.9,25,191
2025-01-14T04:27:04.2429573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,255.25,10.694,66.7,67.9,25,191
2025-01-14T04:27:04.3053343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,255.96,10.694,66.7,67.9,25,192
2025-01-14T04:27:04.3679611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,255.55,10.689,67.7,67.9,25,191
2025-01-14T04:27:04.4304479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,254.71,10.689,67.7,67.7,25,190
2025-01-14T04:27:04.4929410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,253.31,10.689,67.7,67.7,25,188
2025-01-14T04:27:04.5710727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,252.6,10.689,67.7,67.7,25,187
2025-01-14T04:27:04.6335054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,252.6,10.689,67.7,67.7,25,187
2025-01-14T04:27:04.6960407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,253.31,10.689,67.7,67.7,25,188
2025-01-14T04:27:04.7584774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,254.71,10.689,67.7,67.7,25,190
2025-01-14T04:27:04.8209096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,255.41,10.689,67.7,67.7,25,191
2025-01-14T04:27:04.8991879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,255.41,10.689,67.7,67.7,25,191
2025-01-14T04:27:04.9615992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,255.41,10.689,67.7,67.7,25,191
2025-01-14T04:27:05.0241112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,254.71,10.689,67.7,67.7,25,190
2025-01-14T04:27:05.0865701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,254.01,10.689,67.7,67.7,25,189
2025-01-14T04:27:05.1489881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,254.01,10.689,67.7,67.7,25,189
2025-01-14T04:27:05.2115642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,254.01,10.689,67.7,67.7,25,189
2025-01-14T04:27:05.2897594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,254.71,10.689,67.7,67.7,25,190
2025-01-14T04:27:05.3521213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,254.71,10.689,67.7,67.7,25,190
2025-01-14T04:27:05.4302069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,254.71,10.689,67.7,67.7,25,190
2025-01-14T04:27:05.4770634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,254.79,10.689,67.7,67.7,26,190
2025-01-14T04:27:05.5396239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,255.11,10.696,68.8,67.7,26,190
2025-01-14T04:27:05.6176815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,253.69,10.696,68.8,67.7,26,188
2025-01-14T04:27:05.6802087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,253.69,10.696,68.8,67.7,26,188
2025-01-14T04:27:05.7426725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,253.69,10.696,68.8,67.7,26,188
2025-01-14T04:27:05.8052369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,253.69,10.696,68.8,67.7,26,188
2025-01-14T04:27:05.8676691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,253.69,10.696,68.8,67.7,26,188
2025-01-14T04:27:05.9458204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,253.69,10.696,68.8,67.7,26,188
2025-01-14T04:27:06.0082939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,253.69,10.696,68.8,67.7,26,188
2025-01-14T04:27:06.0707726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,252.98,10.696,68.8,67.7,26,187
2025-01-14T04:27:06.1332195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,252.98,10.696,68.8,67.7,26,187
2025-01-14T04:27:06.1957631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,252.98,10.696,68.8,67.7,26,187
2025-01-14T04:27:06.2738292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,252.98,10.696,68.8,67.7,26,187
2025-01-14T04:27:06.3363570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,253.69,10.696,68.8,67.7,26,188
2025-01-14T04:27:06.4300102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,253.76,10.696,68.8,67.8,26,188
2025-01-14T04:27:06.4612988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,253.82,10.696,68.8,67.8,27,188
2025-01-14T04:27:06.5238168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,253.1,10.696,68.8,67.8,27,187
2025-01-14T04:27:06.6019373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,253.32,10.735,69.6,67.8,27,187
2025-01-14T04:27:06.6643765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,252.61,10.735,69.6,67.8,27,186
2025-01-14T04:27:06.7268286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,252.61,10.735,69.6,67.8,27,186
2025-01-14T04:27:06.7894184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,252.61,10.735,69.6,67.8,27,186
2025-01-14T04:27:06.8519132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,253.32,10.735,69.6,67.8,27,187
2025-01-14T04:27:06.9299799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,253.32,10.735,69.6,67.8,27,187
2025-01-14T04:27:06.9924289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,253.32,10.735,69.6,67.8,27,187
2025-01-14T04:27:07.0549471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,252.61,10.735,69.6,67.8,27,186
2025-01-14T04:27:07.1173543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,252.61,10.735,69.6,67.8,27,186
2025-01-14T04:27:07.1798087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,252.61,10.735,69.6,67.8,27,186
2025-01-14T04:27:07.2580243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,252.61,10.735,69.6,67.8,27,186
2025-01-14T04:27:07.3205631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,252.61,10.735,69.6,67.8,27,186
2025-01-14T04:27:07.3830585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,253.32,10.735,69.6,67.8,27,187
2025-01-14T04:27:07.4454349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,253.32,10.735,69.6,67.8,27,187
2025-01-14T04:27:07.5079476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,253.32,10.782,69.6,67.8,27,187
2025-01-14T04:27:07.5704367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,253.32,10.782,69.6,67.8,27,187
2025-01-14T04:27:07.6485739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,253.32,10.782,69.6,67.8,27,187
2025-01-14T04:27:07.7110632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,253.32,10.782,69.6,67.8,27,187
2025-01-14T04:27:07.7735705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,253.32,10.782,69.6,67.8,27,187
2025-01-14T04:27:07.8360246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,252.6,10.782,69.6,67.8,27,186
2025-01-14T04:27:07.8983600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,251.17,10.782,69.6,67.8,27,184
2025-01-14T04:27:07.9765790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,250.46,10.782,69.6,67.8,27,183
2025-01-14T04:27:08.0391375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,250.46,10.782,69.6,67.8,27,183
2025-01-14T04:27:08.1015266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,250.46,10.782,69.6,67.8,27,183
2025-01-14T04:27:08.1640884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,251.17,10.782,69.6,67.8,27,184
2025-01-14T04:27:08.2265773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,252.6,10.782,69.6,67.8,27,186
2025-01-14T04:27:08.3046427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,253.32,10.782,69.6,67.8,27,187
2025-01-14T04:27:08.3671819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,253.32,10.782,69.6,67.8,27,187
2025-01-14T04:27:08.4296549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,253.32,10.782,69.6,67.8,27,187
2025-01-14T04:27:08.4921425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,253.23,10.782,69.6,67.8,25,187
2025-01-14T04:27:08.5546432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,253.02,10.787,68.9,67.8,25,187
2025-01-14T04:27:08.6327414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,252.32,10.787,68.9,67.8,25,186
2025-01-14T04:27:08.6952851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,253.02,10.787,68.9,67.8,25,187
2025-01-14T04:27:08.7577436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,253.02,10.787,68.9,67.8,25,187
2025-01-14T04:27:08.8201909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,253.72,10.787,68.9,67.8,25,188
2025-01-14T04:27:08.8827587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,253.72,10.787,68.9,67.8,25,188
2025-01-14T04:27:08.9607969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,253.72,10.787,68.9,67.8,25,188
2025-01-14T04:27:09.0233348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,253.02,10.787,68.9,67.8,25,187
2025-01-14T04:27:09.0857586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,253.02,10.787,68.9,67.8,25,187
2025-01-14T04:27:09.1482974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,252.32,10.787,68.9,67.8,25,186
2025-01-14T04:27:09.2107090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,252.32,10.787,68.9,67.8,25,186
2025-01-14T04:27:09.2888880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,252.32,10.787,68.9,67.8,25,186
2025-01-14T04:27:09.3513712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,252.32,10.787,68.9,67.8,25,186
2025-01-14T04:27:09.4294706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,253.02,10.787,68.9,67.8,25,187
2025-01-14T04:27:09.4763282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,253.02,10.787,68.9,67.8,25,187
2025-01-14T04:27:09.5388812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,253.43,10.73,67.9,67.8,25,188
2025-01-14T04:27:09.6169111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,254.83,10.73,67.9,67.8,25,190
2025-01-14T04:27:09.6794409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,254.83,10.73,67.9,67.8,25,190
2025-01-14T04:27:09.7419190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,254.13,10.73,67.9,67.8,25,189
2025-01-14T04:27:09.8043636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,252.73,10.73,67.9,67.8,25,187
2025-01-14T04:27:09.8668586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,252.03,10.73,67.9,67.8,25,186
2025-01-14T04:27:09.9293425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,250.63,10.73,67.9,67.8,25,184
2025-01-14T04:27:10.0074996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,250.63,10.73,67.9,67.8,25,184
2025-01-14T04:27:10.0699892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,250.63,10.73,67.9,67.8,25,184
2025-01-14T04:27:10.1323440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,250.63,10.73,67.9,67.8,25,184
2025-01-14T04:27:10.1950576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,251.33,10.73,67.9,67.8,25,185
2025-01-14T04:27:10.2574653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,252.03,10.73,67.9,67.8,25,186
2025-01-14T04:27:10.3374143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,251.33,10.73,67.9,67.8,25,185
2025-01-14T04:27:10.4311477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,250.63,10.73,67.9,67.8,25,184
2025-01-14T04:27:10.4623018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,251.33,10.73,67.9,67.8,25,185
2025-01-14T04:27:10.5248605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,250.63,10.73,67.9,67.8,25,184
2025-01-14T04:27:10.5873976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,251.1,10.649,67.1,67.8,25,185
2025-01-14T04:27:10.6498622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,251.8,10.649,67.1,67.8,25,186
2025-01-14T04:27:10.7306944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,251.8,10.649,67.1,67.8,25,186
2025-01-14T04:27:10.7931980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,251.8,10.649,67.1,67.8,25,186
2025-01-14T04:27:10.8556014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,251.8,10.649,67.1,67.8,25,186
2025-01-14T04:27:10.9181626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,251.8,10.649,67.1,67.8,25,186
2025-01-14T04:27:10.9806237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,251.8,10.649,67.1,67.8,25,186
2025-01-14T04:27:11.0430293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,252.5,10.649,67.1,67.8,25,187
2025-01-14T04:27:11.1212324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,253.2,10.649,67.1,67.8,25,188
2025-01-14T04:27:11.1837094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,253.2,10.649,67.1,67.8,25,188
2025-01-14T04:27:11.2461131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,253.2,10.649,67.1,67.8,25,188
2025-01-14T04:27:11.3086831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,252.5,10.649,67.1,67.8,25,187
2025-01-14T04:27:11.3711383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,252.5,10.649,67.1,67.8,25,187
2025-01-14T04:27:11.4493302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,253.2,10.649,67.1,67.8,25,188
2025-01-14T04:27:11.5116041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,253.01,10.577,66.4,67.8,25,188
2025-01-14T04:27:11.5742295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,253.01,10.577,66.4,67.8,25,188
2025-01-14T04:27:11.6367922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,251.6,10.577,66.4,67.8,25,186
2025-01-14T04:27:11.6992151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,250.2,10.577,66.4,67.8,25,184
2025-01-14T04:27:11.7773355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,250.2,10.577,66.4,67.8,25,184
2025-01-14T04:27:11.8398562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,250.2,10.577,66.4,67.8,25,184
2025-01-14T04:27:11.9023212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,251.6,10.577,66.4,67.8,25,186
2025-01-14T04:27:11.9682577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,252.31,10.577,66.4,67.8,25,187
2025-01-14T04:27:12.0307483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,252.31,10.577,66.4,67.8,25,187
2025-01-14T04:27:12.0933055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,251.6,10.577,66.4,67.8,25,186
2025-01-14T04:27:12.1714023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,250.2,10.577,66.4,67.8,25,184
2025-01-14T04:27:12.2338733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,249.49,10.577,66.4,67.8,25,183
2025-01-14T04:27:12.2963541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,249.49,10.577,66.4,67.8,25,183
2025-01-14T04:27:12.3588224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,250.02,10.541,65.8,67.8,25,184
2025-01-14T04:27:12.4213786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,250.73,10.541,65.8,67.8,25,185
2025-01-14T04:27:12.4994450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,251.36,10.541,65.8,67.8,24,186
2025-01-14T04:27:12.5619327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,251.36,10.541,65.8,67.8,24,186
2025-01-14T04:27:12.6244686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,250.67,10.541,65.8,67.8,24,185
2025-01-14T04:27:12.6869279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,249.97,10.541,65.8,67.8,24,184
2025-01-14T04:27:12.7493869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,249.97,10.541,65.8,67.8,24,184
2025-01-14T04:27:12.8275220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,251.36,10.541,65.8,67.8,24,186
2025-01-14T04:27:12.8900772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,251.36,10.541,65.8,67.8,24,186
2025-01-14T04:27:12.9524760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,252.06,10.541,65.8,67.8,24,187
2025-01-14T04:27:13.0149600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,252.06,10.541,65.8,67.8,24,187
2025-01-14T04:27:13.0773904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,252.06,10.541,65.8,67.8,24,187
2025-01-14T04:27:13.1399922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,252.06,10.541,65.8,67.8,24,187
2025-01-14T04:27:13.2180744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,252.06,10.541,65.8,67.8,24,187
2025-01-14T04:27:13.2805284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,251.36,10.541,65.8,67.8,24,186
2025-01-14T04:27:13.3430885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,251.36,10.541,65.8,67.8,24,186
2025-01-14T04:27:13.4211779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,252.06,10.541,65.8,67.8,24,187
2025-01-14T04:27:13.4679849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,252.13,10.541,65.8,67.8,25,187
2025-01-14T04:27:13.5461457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,252.05,10.495,65.5,67.8,25,187
2025-01-14T04:27:13.6086330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,251.35,10.495,65.5,67.8,25,186
2025-01-14T04:27:13.6710791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,251.35,10.495,65.5,67.8,25,186
2025-01-14T04:27:13.7336222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,251.35,10.495,65.5,67.8,25,186
2025-01-14T04:27:13.7960477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,252.05,10.495,65.5,67.8,25,187
2025-01-14T04:27:13.8742256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,252.05,10.495,65.5,67.8,25,187
2025-01-14T04:27:13.9422707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,252.05,10.495,65.5,67.8,25,187
2025-01-14T04:27:13.9992093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,252.05,10.495,65.5,67.8,25,187
2025-01-14T04:27:14.0616279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,252.76,10.495,65.5,67.8,25,188
2025-01-14T04:27:14.1240693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,252.76,10.495,65.5,67.8,25,188
2025-01-14T04:27:14.2022455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,254.17,10.495,65.5,67.8,25,190
2025-01-14T04:27:14.2647224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,254.88,10.495,65.5,67.8,25,191
2025-01-14T04:27:14.3271669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,254.88,10.495,65.5,67.8,25,191
2025-01-14T04:27:14.3896780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,254.88,10.495,65.5,67.8,25,191
2025-01-14T04:27:14.4521720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,254.99,10.495,65.5,67.8,26,191
2025-01-14T04:27:14.5303198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,254.99,10.495,65.5,67.8,26,191
2025-01-14T04:27:14.5928207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,255.09,10.429,65.8,67.8,26,191
2025-01-14T04:27:14.6552584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.37,10.429,65.8,67.8,26,190
2025-01-14T04:27:14.7177630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.37,10.429,65.8,67.8,26,190
2025-01-14T04:27:14.7802214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.37,10.429,65.8,67.8,26,190
2025-01-14T04:27:14.8583304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.37,10.429,65.8,67.8,26,190
2025-01-14T04:27:14.9208487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.37,10.429,65.8,67.8,26,190
2025-01-14T04:27:14.9833631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,255.09,10.429,65.8,67.8,26,191
2025-01-14T04:27:15.0458099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,256.52,10.429,65.8,67.8,26,193
2025-01-14T04:27:15.1082556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,257.24,10.429,65.8,67.8,26,194
2025-01-14T04:27:15.1708155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,257.24,10.429,65.8,67.8,26,194
2025-01-14T04:27:15.2489079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,257.96,10.429,65.8,67.8,26,195
2025-01-14T04:27:15.3114185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,257.96,10.429,65.8,67.8,26,195
2025-01-14T04:27:15.3738881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,257.24,10.429,65.8,67.8,26,194
2025-01-14T04:27:15.4364002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,257.35,10.396,66.4,67.7,26,194
2025-01-14T04:27:15.4988802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,257.35,10.396,66.4,67.7,26,194
2025-01-14T04:27:15.5769896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,257.35,10.396,66.4,67.7,26,194
2025-01-14T04:27:15.6394373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,258.06,10.396,66.4,67.7,26,195
2025-01-14T04:27:15.7019278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,258.06,10.396,66.4,67.7,26,195
2025-01-14T04:27:15.7644047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,258.06,10.396,66.4,67.7,26,195
2025-01-14T04:27:15.8269088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,258.06,10.396,66.4,67.7,26,195
2025-01-14T04:27:15.9049948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,258.06,10.396,66.4,67.7,26,195
2025-01-14T04:27:15.9675321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,258.78,10.396,66.4,67.7,26,196
2025-01-14T04:27:16.0299817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,259.5,10.396,66.4,67.7,26,197
2025-01-14T04:27:16.0924801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,259.5,10.396,66.4,67.7,26,197
2025-01-14T04:27:16.1550141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,259.5,10.396,66.4,67.7,26,197
2025-01-14T04:27:16.2330230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,258.06,10.396,66.4,67.7,26,195
2025-01-14T04:27:16.2955494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,257.35,10.396,66.4,67.7,26,194
2025-01-14T04:27:16.3580408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,257.35,10.396,66.4,67.7,26,194
2025-01-14T04:27:16.4205582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,257.13,10.396,66.4,67.4,26,194
2025-01-14T04:27:16.4830041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,257.25,10.396,66.4,67.4,27,194
2025-01-14T04:27:16.5611653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,257.45,10.444,67.2,67.4,27,194
2025-01-14T04:27:16.6236346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,257.45,10.444,67.2,67.4,27,194
2025-01-14T04:27:16.6862421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,256.73,10.444,67.2,67.4,27,193
2025-01-14T04:27:16.7486210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,256.73,10.444,67.2,67.4,27,193
2025-01-14T04:27:16.8111106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,257.45,10.444,67.2,67.4,27,194
2025-01-14T04:27:16.8891846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,257.45,10.444,67.2,67.4,27,194
2025-01-14T04:27:16.9516779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,258.18,10.444,67.2,67.4,27,195
2025-01-14T04:27:17.0141594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,258.18,10.444,67.2,67.4,27,195
2025-01-14T04:27:17.0766727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,258.18,10.444,67.2,67.4,27,195
2025-01-14T04:27:17.1391825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,258.18,10.444,67.2,67.4,27,195
2025-01-14T04:27:17.2172916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,258.18,10.444,67.2,67.4,27,195
2025-01-14T04:27:17.2797545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,258.18,10.444,67.2,67.4,27,195
2025-01-14T04:27:17.3423346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,258.9,10.444,67.2,67.4,27,196
2025-01-14T04:27:17.4203111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,259.63,10.444,67.2,67.4,27,197
2025-01-14T04:27:17.4672325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,259.49,10.444,67.2,67.4,26,197
2025-01-14T04:27:17.5297121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,259.71,10.569,68.1,67.4,26,197
2025-01-14T04:27:17.6078014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,258.99,10.569,68.1,67.4,26,196
2025-01-14T04:27:17.6703213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,257.57,10.569,68.1,67.4,26,194
2025-01-14T04:27:17.7327538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,257.57,10.569,68.1,67.4,26,194
2025-01-14T04:27:17.7952666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,256.85,10.569,68.1,67.4,26,193
2025-01-14T04:27:17.8577729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,256.85,10.569,68.1,67.4,26,193
2025-01-14T04:27:17.9358792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,257.57,10.569,68.1,67.4,26,194
2025-01-14T04:27:17.9983156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,258.28,10.569,68.1,67.4,26,195
2025-01-14T04:27:18.0607348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,259.71,10.569,68.1,67.4,26,197
2025-01-14T04:27:18.1233517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,259.71,10.569,68.1,67.4,26,197
2025-01-14T04:27:18.1858923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,258.99,10.569,68.1,67.4,26,196
2025-01-14T04:27:18.2638821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,259.71,10.569,68.1,67.4,26,197
2025-01-14T04:27:18.3264567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,259.71,10.569,68.1,67.4,26,197
2025-01-14T04:27:18.3889854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,260.42,10.569,68.1,67.4,26,198
2025-01-14T04:27:18.4514367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,259.92,10.569,68.1,66.7,26,198
2025-01-14T04:27:18.5138844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,259.92,10.569,68.1,66.7,26,198
2025-01-14T04:27:18.5919891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,260.06,10.669,68.7,66.7,26,198
2025-01-14T04:27:18.6545214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,260.06,10.669,68.7,66.7,26,198
2025-01-14T04:27:18.7169856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,260.06,10.669,68.7,66.7,26,198
2025-01-14T04:27:18.7794979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,259.35,10.669,68.7,66.7,26,197
2025-01-14T04:27:18.8419633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,259.35,10.669,68.7,66.7,26,197
2025-01-14T04:27:18.9200495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,259.35,10.669,68.7,66.7,26,197
2025-01-14T04:27:18.9825160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,257.93,10.669,68.7,66.7,26,195
2025-01-14T04:27:19.0449824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,257.22,10.669,68.7,66.7,26,194
2025-01-14T04:27:19.1074881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,257.22,10.669,68.7,66.7,26,194
2025-01-14T04:27:19.1700219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,257.93,10.669,68.7,66.7,26,195
2025-01-14T04:27:19.2480971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,258.64,10.669,68.7,66.7,26,196
2025-01-14T04:27:19.3106333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,257.93,10.669,68.7,66.7,26,195
2025-01-14T04:27:19.3730725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,257.22,10.669,68.7,66.7,26,194
2025-01-14T04:27:19.4355735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,255.79,10.669,68.7,65.7,26,193
2025-01-14T04:27:19.4981619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,255.79,10.669,68.7,65.7,26,193
2025-01-14T04:27:19.5761594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,255.9,10.743,69.1,65.7,26,193
2025-01-14T04:27:19.6386965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,255.9,10.743,69.1,65.7,26,193
2025-01-14T04:27:19.7011754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,255.9,10.743,69.1,65.7,26,193
2025-01-14T04:27:19.7635754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,255.9,10.743,69.1,65.7,26,193
2025-01-14T04:27:19.8260895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,256.61,10.743,69.1,65.7,26,194
2025-01-14T04:27:19.8886780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,256.61,10.743,69.1,65.7,26,194
2025-01-14T04:27:19.9666869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,256.61,10.743,69.1,65.7,26,194
2025-01-14T04:27:20.0292417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,255.9,10.743,69.1,65.7,26,193
2025-01-14T04:27:20.0916798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,254.48,10.743,69.1,65.7,26,191
2025-01-14T04:27:20.1541260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,254.48,10.743,69.1,65.7,26,191
2025-01-14T04:27:20.2166644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,254.48,10.743,69.1,65.7,26,191
2025-01-14T04:27:20.2947694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,254.48,10.743,69.1,65.7,26,191
2025-01-14T04:27:20.3572692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,254.48,10.743,69.1,65.7,26,191
2025-01-14T04:27:20.4197976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,254.05,10.743,69.1,65.1,26,191
2025-01-14T04:27:20.4822683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,253.37,10.786,69.2,65.1,26,190
2025-01-14T04:27:20.5447799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,253.37,10.786,69.2,65.1,26,190
2025-01-14T04:27:20.6228797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,252.66,10.786,69.2,65.1,26,189
2025-01-14T04:27:20.6853378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,251.96,10.786,69.2,65.1,26,188
2025-01-14T04:27:20.7485556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,251.96,10.786,69.2,65.1,26,188
2025-01-14T04:27:20.8103764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,251.96,10.786,69.2,65.1,26,188
2025-01-14T04:27:20.8728075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,251.96,10.786,69.2,65.1,26,188
2025-01-14T04:27:20.9508955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,251.96,10.786,69.2,65.1,26,188
2025-01-14T04:27:21.0133467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,251.96,10.786,69.2,65.1,26,188
2025-01-14T04:27:21.0758959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,251.25,10.786,69.2,65.1,26,187
2025-01-14T04:27:21.1383878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,251.25,10.786,69.2,65.1,26,187
2025-01-14T04:27:21.2008537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,251.96,10.786,69.2,65.1,26,188
2025-01-14T04:27:21.2789142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,251.96,10.786,69.2,65.1,26,188
2025-01-14T04:27:21.3414628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,251.96,10.786,69.2,65.1,26,188
2025-01-14T04:27:21.4195926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,251.89,10.786,69.2,65,26,188
2025-01-14T04:27:21.4664464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,251.89,10.786,69.2,65,26,188
2025-01-14T04:27:21.5288674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,251.15,10.798,69.1,65,26,187
2025-01-14T04:27:21.6069948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,251.15,10.798,69.1,65,26,187
2025-01-14T04:27:21.6695119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,251.15,10.798,69.1,65,26,187
2025-01-14T04:27:21.7320711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,251.15,10.798,69.1,65,26,187
2025-01-14T04:27:21.7943397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,251.15,10.798,69.1,65,26,187
2025-01-14T04:27:21.8569803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,251.15,10.798,69.1,65,26,187
2025-01-14T04:27:21.9194347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,251.15,10.798,69.1,65,26,187
2025-01-14T04:27:21.9975166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,251.15,10.798,69.1,65,26,187
2025-01-14T04:27:22.0600496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,251.15,10.798,69.1,65,26,187
2025-01-14T04:27:22.1225108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,251.15,10.798,69.1,65,26,187
2025-01-14T04:27:22.1850705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,251.15,10.798,69.1,65,26,187
2025-01-14T04:27:22.2474250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,251.15,10.798,69.1,65,26,187
2025-01-14T04:27:22.3256137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,250.44,10.798,69.1,65,26,186
2025-01-14T04:27:22.3881466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,250.44,10.798,69.1,65,26,186
2025-01-14T04:27:22.4505999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,249.45,10.798,69.1,65.6,26,184
2025-01-14T04:27:22.5130913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.45,10.784,68.1,65.6,26,183
2025-01-14T04:27:22.5755700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247.04,10.784,68.1,65.6,26,181
2025-01-14T04:27:22.6536941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247.04,10.784,68.1,65.6,26,181
2025-01-14T04:27:22.7162032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,246.33,10.784,68.1,65.6,26,180
2025-01-14T04:27:22.7787051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247.04,10.784,68.1,65.6,26,181
2025-01-14T04:27:22.8411999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.45,10.784,68.1,65.6,26,183
2025-01-14T04:27:22.9036495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,249.16,10.784,68.1,65.6,26,184
2025-01-14T04:27:22.9817305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,250.57,10.784,68.1,65.6,26,186
2025-01-14T04:27:23.0442601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,250.57,10.784,68.1,65.6,26,186
2025-01-14T04:27:23.1066727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,250.57,10.784,68.1,65.6,26,186
2025-01-14T04:27:23.1692552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,250.57,10.784,68.1,65.6,26,186
2025-01-14T04:27:23.2317825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,250.57,10.784,68.1,65.6,26,186
2025-01-14T04:27:23.3098136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,250.57,10.784,68.1,65.6,26,186
2025-01-14T04:27:23.3722810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,250.57,10.784,68.1,65.6,26,186
2025-01-14T04:27:23.4348456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,252.01,10.784,68.1,66.7,25,187
2025-01-14T04:27:23.4972422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,251.54,10.749,66.5,66.7,25,187
2025-01-14T04:27:23.5597596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,250.84,10.749,66.5,66.7,25,186
2025-01-14T04:27:23.6379269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,250.84,10.749,66.5,66.7,25,186
2025-01-14T04:27:23.7004209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,249.44,10.749,66.5,66.7,25,184
2025-01-14T04:27:23.7628940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,249.44,10.749,66.5,66.7,25,184
2025-01-14T04:27:23.8253177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,249.44,10.749,66.5,66.7,25,184
2025-01-14T04:27:23.8878455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,249.44,10.749,66.5,66.7,25,184
2025-01-14T04:27:23.9659440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,249.44,10.749,66.5,66.7,25,184
2025-01-14T04:27:24.0283926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,250.14,10.749,66.5,66.7,25,185
2025-01-14T04:27:24.0909513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,250.84,10.749,66.5,66.7,25,186
2025-01-14T04:27:24.1581848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,251.54,10.749,66.5,66.7,25,187
2025-01-14T04:27:24.2159048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,252.24,10.749,66.5,66.7,25,188
2025-01-14T04:27:24.2783807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,253.64,10.749,66.5,66.7,25,190
2025-01-14T04:27:24.3565186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,254.34,10.749,66.5,66.7,25,191
2025-01-14T04:27:24.4189715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,254.27,10.749,66.5,67.6,25,190
2025-01-14T04:27:24.4815205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,253.09,10.706,65.2,67.6,24,189
2025-01-14T04:27:24.5440410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,252.4,10.706,65.2,67.6,24,188
2025-01-14T04:27:24.6065657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,252.4,10.706,65.2,67.6,24,188
2025-01-14T04:27:24.6846046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,252.4,10.706,65.2,67.6,24,188
2025-01-14T04:27:24.7471182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,252.4,10.706,65.2,67.6,24,188
2025-01-14T04:27:24.8096414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,252.4,10.706,65.2,67.6,24,188
2025-01-14T04:27:24.8720690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,252.4,10.706,65.2,67.6,24,188
2025-01-14T04:27:24.9345783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,253.09,10.706,65.2,67.6,24,189
2025-01-14T04:27:25.0126535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,253.09,10.706,65.2,67.6,24,189
2025-01-14T04:27:25.0752058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,253.78,10.706,65.2,67.6,24,190
2025-01-14T04:27:25.1377518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,253.78,10.706,65.2,67.6,24,190
2025-01-14T04:27:25.2001319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,253.78,10.706,65.2,67.6,24,190
2025-01-14T04:27:25.2626580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,253.78,10.706,65.2,67.6,24,190
2025-01-14T04:27:25.3407111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,252.4,10.706,65.2,67.6,24,188
2025-01-14T04:27:25.4188742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,252.6,10.706,65.2,67.9,24,188
2025-01-14T04:27:25.4656999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,254.1,10.706,65.2,67.9,25,190
2025-01-14T04:27:25.5282285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,255.47,10.636,65,67.9,25,192
2025-01-14T04:27:25.5906944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,256.17,10.636,65,67.9,25,193
2025-01-14T04:27:25.6688291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,256.17,10.636,65,67.9,25,193
2025-01-14T04:27:25.7312666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,256.17,10.636,65,67.9,25,193
2025-01-14T04:27:25.7937856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,254.76,10.636,65,67.9,25,191
2025-01-14T04:27:25.8562690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,254.76,10.636,65,67.9,25,191
2025-01-14T04:27:25.9187517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,254.06,10.636,65,67.9,25,190
2025-01-14T04:27:25.9968864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,254.06,10.636,65,67.9,25,190
2025-01-14T04:27:26.0594158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,254.06,10.636,65,67.9,25,190
2025-01-14T04:27:26.1218312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,253.36,10.636,65,67.9,25,189
2025-01-14T04:27:26.1843663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,253.36,10.636,65,67.9,25,189
2025-01-14T04:27:26.2468298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,252.65,10.636,65,67.9,25,188
2025-01-14T04:27:26.3249131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,253.36,10.636,65,67.9,25,189
2025-01-14T04:27:26.3874312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,254.06,10.636,65,67.9,25,190
2025-01-14T04:27:26.4499470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,254.5,10.636,65,67.7,24,191
2025-01-14T04:27:26.5123599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,255.5,10.534,65.9,67.7,24,192
2025-01-14T04:27:26.5748812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,256.2,10.534,65.9,67.7,24,193
2025-01-14T04:27:26.6373708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,256.2,10.534,65.9,67.7,24,193
2025-01-14T04:27:26.7154582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,256.2,10.534,65.9,67.7,24,193
2025-01-14T04:27:26.7779898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,256.2,10.534,65.9,67.7,24,193
2025-01-14T04:27:26.8404785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,256.2,10.534,65.9,67.7,24,193
2025-01-14T04:27:26.9029721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,256.2,10.534,65.9,67.7,24,193
2025-01-14T04:27:26.9653474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,256.2,10.534,65.9,67.7,24,193
2025-01-14T04:27:27.0436310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,256.2,10.534,65.9,67.7,24,193
2025-01-14T04:27:27.1060466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,256.2,10.534,65.9,67.7,24,193
2025-01-14T04:27:27.1685165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,254.8,10.534,65.9,67.7,24,191
2025-01-14T04:27:27.2310126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,254.8,10.534,65.9,67.7,24,191
2025-01-14T04:27:27.2935464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,254.8,10.534,65.9,67.7,24,191
2025-01-14T04:27:27.3715960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,254.8,10.534,65.9,67.7,24,191
2025-01-14T04:27:27.4340481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,254.56,10.534,65.9,67.2,25,191
2025-01-14T04:27:27.4965802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,254.29,10.433,67.3,67.2,25,190
2025-01-14T04:27:27.5591034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,253.58,10.433,67.3,67.2,25,189
2025-01-14T04:27:27.6233760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,252.88,10.433,67.3,67.2,25,188
2025-01-14T04:27:27.6858773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,252.88,10.433,67.3,67.2,25,188
2025-01-14T04:27:27.7639770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,252.17,10.433,67.3,67.2,25,187
2025-01-14T04:27:27.8264610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,252.17,10.433,67.3,67.2,25,187
2025-01-14T04:27:27.8889315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,251.46,10.433,67.3,67.2,25,186
2025-01-14T04:27:27.9514811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,251.46,10.433,67.3,67.2,25,186
2025-01-14T04:27:28.0139076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,251.46,10.433,67.3,67.2,25,186
2025-01-14T04:27:28.0918982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,251.46,10.433,67.3,67.2,25,186
2025-01-14T04:27:28.1546985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,251.46,10.433,67.3,67.2,25,186
2025-01-14T04:27:28.2169798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,251.46,10.433,67.3,67.2,25,186
2025-01-14T04:27:28.2795168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,250.76,10.433,67.3,67.2,25,185
2025-01-14T04:27:28.3420039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,250.05,10.433,67.3,67.2,25,184
2025-01-14T04:27:28.4201068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,249.49,10.433,67.3,66.4,25,184
2025-01-14T04:27:28.4825879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,249.78,10.384,68.3,66.4,25,184
2025-01-14T04:27:28.5451296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,249.78,10.384,68.3,66.4,25,184
2025-01-14T04:27:28.6075920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,249.78,10.384,68.3,66.4,25,184
2025-01-14T04:27:28.6700850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,249.78,10.384,68.3,66.4,25,184
2025-01-14T04:27:28.7481580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,249.78,10.384,68.3,66.4,25,184
2025-01-14T04:27:28.8106096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,250.49,10.384,68.3,66.4,25,185
2025-01-14T04:27:28.8731670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,250.49,10.384,68.3,66.4,25,185
2025-01-14T04:27:28.9356345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,249.78,10.384,68.3,66.4,25,184
2025-01-14T04:27:28.9981702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,249.78,10.384,68.3,66.4,25,184
2025-01-14T04:27:29.0762893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,249.78,10.384,68.3,66.4,25,184
2025-01-14T04:27:29.1387441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,249.78,10.384,68.3,66.4,25,184
2025-01-14T04:27:29.2012077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,249.78,10.384,68.3,66.4,25,184
2025-01-14T04:27:29.2636929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,249.78,10.384,68.3,66.4,25,184
2025-01-14T04:27:29.3261633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,249.08,10.384,68.3,66.4,25,183
2025-01-14T04:27:29.4043044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,249.08,10.384,68.3,66.4,25,183
2025-01-14T04:27:29.4667183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,247.95,10.384,68.3,65.8,25,182
2025-01-14T04:27:29.5292402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,248.65,10.427,68.3,65.8,25,183
2025-01-14T04:27:29.5917374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,248.65,10.427,68.3,65.8,25,183
2025-01-14T04:27:29.6541696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,248.65,10.427,68.3,65.8,25,183
2025-01-14T04:27:29.7167143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,249.36,10.427,68.3,65.8,25,184
2025-01-14T04:27:29.7947434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,250.77,10.427,68.3,65.8,25,186
2025-01-14T04:27:29.8572690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,250.77,10.427,68.3,65.8,25,186
2025-01-14T04:27:29.9198186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,251.48,10.427,68.3,65.8,25,187
2025-01-14T04:27:29.9823118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,251.48,10.427,68.3,65.8,25,187
2025-01-14T04:27:30.0446337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,251.48,10.427,68.3,65.8,25,187
2025-01-14T04:27:30.1228965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,251.48,10.427,68.3,65.8,25,187
2025-01-14T04:27:30.1852748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,251.48,10.427,68.3,65.8,25,187
2025-01-14T04:27:30.2478712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,251.48,10.427,68.3,65.8,25,187
2025-01-14T04:27:30.3103517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,251.48,10.427,68.3,65.8,25,187
2025-01-14T04:27:30.3728530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,250.77,10.427,68.3,65.8,25,186
2025-01-14T04:27:30.4509730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,250.49,10.427,68.3,65.4,25,186
2025-01-14T04:27:30.5132846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,250.16,10.516,67.2,65.4,25,186
2025-01-14T04:27:30.5758982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,250.86,10.516,67.2,65.4,25,187
2025-01-14T04:27:30.6384611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,250.86,10.516,67.2,65.4,25,187
2025-01-14T04:27:30.7009594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,252.97,10.516,67.2,65.4,25,190
2025-01-14T04:27:30.7790106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,253.68,10.516,67.2,65.4,25,191
2025-01-14T04:27:30.8415397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,255.09,10.516,67.2,65.4,25,193
2025-01-14T04:27:30.9039829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,255.09,10.516,67.2,65.4,25,193
2025-01-14T04:27:30.9664742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,254.38,10.516,67.2,65.4,25,192
2025-01-14T04:27:31.0288835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,253.68,10.516,67.2,65.4,25,191
2025-01-14T04:27:31.1070981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,252.97,10.516,67.2,65.4,25,190
2025-01-14T04:27:31.1695734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,252.97,10.516,67.2,65.4,25,190
2025-01-14T04:27:31.2320472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,252.97,10.516,67.2,65.4,25,190
2025-01-14T04:27:31.2945661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,253.68,10.516,67.2,65.4,25,191
2025-01-14T04:27:31.3570120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,255.09,10.516,67.2,65.4,25,193
2025-01-14T04:27:31.4351543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,255.51,10.516,67.2,65,25,194
2025-01-14T04:27:31.4976567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,255.04,10.62,65.7,65,25,194
2025-01-14T04:27:31.5601154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,255.04,10.62,65.7,65,25,194
2025-01-14T04:27:31.6226366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,254.34,10.62,65.7,65,25,193
2025-01-14T04:27:31.6850613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,254.34,10.62,65.7,65,25,193
2025-01-14T04:27:31.7475744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,254.34,10.62,65.7,65,25,193
2025-01-14T04:27:31.8256835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,254.34,10.62,65.7,65,25,193
2025-01-14T04:27:31.8881878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,254.34,10.62,65.7,65,25,193
2025-01-14T04:27:31.9506483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,254.34,10.62,65.7,65,25,193
2025-01-14T04:27:32.0130514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,255.04,10.62,65.7,65,25,194
2025-01-14T04:27:32.0755968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,255.75,10.62,65.7,65,25,195
2025-01-14T04:27:32.1537222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,255.75,10.62,65.7,65,25,195
2025-01-14T04:27:32.2162131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,256.45,10.62,65.7,65,25,196
2025-01-14T04:27:32.2787441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,255.75,10.62,65.7,65,25,195
2025-01-14T04:27:32.3412113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,255.75,10.62,65.7,65,25,195
2025-01-14T04:27:32.4193092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,254.97,10.62,65.7,64.9,25,194
2025-01-14T04:27:32.4817785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,255.18,10.62,65.7,64.9,27,194
2025-01-14T04:27:32.5443159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,254.94,10.688,64.9,64.9,27,194
2025-01-14T04:27:32.6067425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,254.94,10.688,64.9,64.9,27,194
2025-01-14T04:27:32.6692976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,254.94,10.688,64.9,64.9,27,194
2025-01-14T04:27:32.7317622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,255.66,10.688,64.9,64.9,27,195
2025-01-14T04:27:32.8098555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,255.66,10.688,64.9,64.9,27,195
2025-01-14T04:27:32.8723861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,255.66,10.688,64.9,64.9,27,195
2025-01-14T04:27:32.9348061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,254.94,10.688,64.9,64.9,27,194
2025-01-14T04:27:32.9973063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,254.94,10.688,64.9,64.9,27,194
2025-01-14T04:27:33.0596566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,255.66,10.688,64.9,64.9,27,195
2025-01-14T04:27:33.1378859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,257.1,10.688,64.9,64.9,27,197
2025-01-14T04:27:33.2003571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,257.1,10.688,64.9,64.9,27,197
2025-01-14T04:27:33.2629240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,257.1,10.688,64.9,64.9,27,197
2025-01-14T04:27:33.3253752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,257.1,10.688,64.9,64.9,27,197
2025-01-14T04:27:33.3878921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,257.1,10.688,64.9,64.9,27,197
2025-01-14T04:27:33.4660003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,256.52,10.688,64.9,65.1,27,196
2025-01-14T04:27:33.5284631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,255.8,10.71,64.9,65.1,27,195
2025-01-14T04:27:33.5909338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,255.8,10.71,64.9,65.1,27,195
2025-01-14T04:27:33.6532325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,255.08,10.71,64.9,65.1,27,194
2025-01-14T04:27:33.7160057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,255.08,10.71,64.9,65.1,27,194
2025-01-14T04:27:33.7940568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,255.08,10.71,64.9,65.1,27,194
2025-01-14T04:27:33.8564775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,255.08,10.71,64.9,65.1,27,194
2025-01-14T04:27:33.9190458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,255.08,10.71,64.9,65.1,27,194
2025-01-14T04:27:33.9814992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,255.08,10.71,64.9,65.1,27,194
2025-01-14T04:27:34.0438940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,255.08,10.71,64.9,65.1,27,194
2025-01-14T04:27:34.1064810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,254.36,10.71,64.9,65.1,27,193
2025-01-14T04:27:34.1845772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,252.93,10.71,64.9,65.1,27,191
2025-01-14T04:27:34.2472068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,252.93,10.71,64.9,65.1,27,191
2025-01-14T04:27:34.3096033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,252.93,10.71,64.9,65.1,27,191
2025-01-14T04:27:34.3720609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,253.64,10.71,64.9,65.1,27,192
2025-01-14T04:27:34.4345047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,254.72,10.71,64.9,65.6,27,193
2025-01-14T04:27:34.5126079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,255.61,10.698,65.5,65.6,27,194
2025-01-14T04:27:34.5750898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,255.61,10.698,65.5,65.6,27,194
2025-01-14T04:27:34.6376820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,255.61,10.698,65.5,65.6,27,194
2025-01-14T04:27:34.7001172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,254.89,10.698,65.5,65.6,27,193
2025-01-14T04:27:34.7626389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,253.46,10.698,65.5,65.6,27,191
2025-01-14T04:27:34.8406768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,252.74,10.698,65.5,65.6,27,190
2025-01-14T04:27:34.9031235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,252.74,10.698,65.5,65.6,27,190
2025-01-14T04:27:34.9656881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,252.74,10.698,65.5,65.6,27,190
2025-01-14T04:27:35.0281943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,253.46,10.698,65.5,65.6,27,191
2025-01-14T04:27:35.0906288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,254.17,10.698,65.5,65.6,27,192
2025-01-14T04:27:35.1688143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,254.89,10.698,65.5,65.6,27,193
2025-01-14T04:27:35.2312474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,255.61,10.698,65.5,65.6,27,194
2025-01-14T04:27:35.2937100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,255.61,10.698,65.5,65.6,27,194
2025-01-14T04:27:35.3560525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,254.89,10.698,65.5,65.6,27,193
2025-01-14T04:27:35.4187174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,254.96,10.698,65.5,66,25,193
2025-01-14T04:27:35.4968107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,254.96,10.698,65.5,66,25,193
2025-01-14T04:27:35.5593347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,255.18,10.677,66.2,66,25,193
2025-01-14T04:27:35.6218842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,255.18,10.677,66.2,66,25,193
2025-01-14T04:27:35.6842794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,255.18,10.677,66.2,66,25,193
2025-01-14T04:27:35.7480234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,255.18,10.677,66.2,66,25,193
2025-01-14T04:27:35.8249155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,255.18,10.677,66.2,66,25,193
2025-01-14T04:27:35.8873729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,253.77,10.677,66.2,66,25,191
2025-01-14T04:27:35.9498721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,253.77,10.677,66.2,66,25,191
2025-01-14T04:27:36.0123623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,253.77,10.677,66.2,66,25,191
2025-01-14T04:27:36.0747767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,253.77,10.677,66.2,66,25,191
2025-01-14T04:27:36.1528578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,253.77,10.677,66.2,66,25,191
2025-01-14T04:27:36.2154127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,253.77,10.677,66.2,66,25,191
2025-01-14T04:27:36.2779043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,253.77,10.677,66.2,66,25,191
2025-01-14T04:27:36.3403818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,253.07,10.677,66.2,66,25,190
2025-01-14T04:27:36.4185321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,253.35,10.677,66.2,66.4,25,190
2025-01-14T04:27:36.4669643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,253.44,10.677,66.2,66.4,26,190
2025-01-14T04:27:36.5435323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,253.5,10.651,66.4,66.4,26,190
2025-01-14T04:27:36.6099097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,253.5,10.651,66.4,66.4,26,190
2025-01-14T04:27:36.6724227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,253.5,10.651,66.4,66.4,26,190
2025-01-14T04:27:36.7349018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,253.5,10.651,66.4,66.4,26,190
2025-01-14T04:27:36.7974237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,253.5,10.651,66.4,66.4,26,190
2025-01-14T04:27:36.8598776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,252.79,10.651,66.4,66.4,26,189
2025-01-14T04:27:36.9379639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,252.79,10.651,66.4,66.4,26,189
2025-01-14T04:27:37.0004791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,252.08,10.651,66.4,66.4,26,188
2025-01-14T04:27:37.0628738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,252.08,10.651,66.4,66.4,26,188
2025-01-14T04:27:37.1255366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,253.5,10.651,66.4,66.4,26,190
2025-01-14T04:27:37.1878630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,254.21,10.651,66.4,66.4,26,191
2025-01-14T04:27:37.2660667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,254.21,10.651,66.4,66.4,26,191
2025-01-14T04:27:37.3285866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,254.21,10.651,66.4,66.4,26,191
2025-01-14T04:27:37.4222520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,253.64,10.651,66.4,66.6,26,190
2025-01-14T04:27:37.4534817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,253.65,10.627,66.4,66.6,26,190
2025-01-14T04:27:37.5160379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,253.65,10.627,66.4,66.6,26,190
2025-01-14T04:27:37.5940974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,253.65,10.627,66.4,66.6,26,190
2025-01-14T04:27:37.6565929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,254.36,10.627,66.4,66.6,26,191
2025-01-14T04:27:37.7190464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,254.36,10.627,66.4,66.6,26,191
2025-01-14T04:27:37.7816156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,254.36,10.627,66.4,66.6,26,191
2025-01-14T04:27:37.8440214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,253.65,10.627,66.4,66.6,26,190
2025-01-14T04:27:37.9065246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,253.65,10.627,66.4,66.6,26,190
2025-01-14T04:27:37.9871495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,253.65,10.627,66.4,66.6,26,190
2025-01-14T04:27:38.0470884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,253.65,10.627,66.4,66.6,26,190
2025-01-14T04:27:38.1096469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,253.65,10.627,66.4,66.6,26,190
2025-01-14T04:27:38.1721595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,253.65,10.627,66.4,66.6,26,190
2025-01-14T04:27:38.2346058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,253.65,10.627,66.4,66.6,26,190
2025-01-14T04:27:38.3126707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,253.65,10.627,66.4,66.6,26,190
2025-01-14T04:27:38.3752543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,253.65,10.627,66.4,66.6,26,190
2025-01-14T04:27:38.4377082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,254.9,10.627,66.4,66.5,25,192
2025-01-14T04:27:38.5001901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,255.6,10.627,66.4,66.5,25,193
2025-01-14T04:27:38.5626156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,256.34,10.599,66.5,66.5,25,194
2025-01-14T04:27:38.6408067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,256.34,10.599,66.5,66.5,25,194
2025-01-14T04:27:38.7032118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,256.34,10.599,66.5,66.5,25,194
2025-01-14T04:27:38.7657449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,257.05,10.599,66.5,66.5,25,195
2025-01-14T04:27:38.8282191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,257.05,10.599,66.5,66.5,25,195
2025-01-14T04:27:38.8907153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,257.05,10.599,66.5,66.5,25,195
2025-01-14T04:27:38.9688285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,257.05,10.599,66.5,66.5,25,195
2025-01-14T04:27:39.0313554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,257.05,10.599,66.5,66.5,25,195
2025-01-14T04:27:39.0937304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,257.05,10.599,66.5,66.5,25,195
2025-01-14T04:27:39.1562687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,258.46,10.599,66.5,66.5,25,197
2025-01-14T04:27:39.2188147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,259.17,10.599,66.5,66.5,25,198
2025-01-14T04:27:39.2968932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,259.17,10.599,66.5,66.5,25,198
2025-01-14T04:27:39.3593840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,259.17,10.599,66.5,66.5,25,198
2025-01-14T04:27:39.4219038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,258.32,10.599,66.5,66.3,25,197
2025-01-14T04:27:39.4843262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,257.06,10.566,67,66.3,25,195
2025-01-14T04:27:39.5468219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,256.36,10.566,67,66.3,25,194
2025-01-14T04:27:39.6249757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,256.36,10.566,67,66.3,25,194
2025-01-14T04:27:39.6874300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,256.36,10.566,67,66.3,25,194
2025-01-14T04:27:39.7498817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,256.36,10.566,67,66.3,25,194
2025-01-14T04:27:39.8123201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,257.06,10.566,67,66.3,25,195
2025-01-14T04:27:39.8748858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,257.77,10.566,67,66.3,25,196
2025-01-14T04:27:39.9530009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,257.77,10.566,67,66.3,25,196
2025-01-14T04:27:40.0155278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,257.77,10.566,67,66.3,25,196
2025-01-14T04:27:40.0779519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,257.77,10.566,67,66.3,25,196
2025-01-14T04:27:40.1404753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,257.77,10.566,67,66.3,25,196
2025-01-14T04:27:40.2029958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,257.06,10.566,67,66.3,25,195
2025-01-14T04:27:40.2654153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,257.06,10.566,67,66.3,25,195
2025-01-14T04:27:40.3435026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,256.36,10.566,67,66.3,25,194
2025-01-14T04:27:40.4060855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,255.51,10.566,67,66.1,25,193
2025-01-14T04:27:40.4685092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,254.1,10.566,67,66.1,25,191
2025-01-14T04:27:40.5310387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,254.35,10.541,67.8,66.1,25,191
2025-01-14T04:27:40.5935667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,255.75,10.541,67.8,66.1,25,193
2025-01-14T04:27:40.6716390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,256.46,10.541,67.8,66.1,25,194
2025-01-14T04:27:40.7340686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,256.46,10.541,67.8,66.1,25,194
2025-01-14T04:27:40.7966205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,256.46,10.541,67.8,66.1,25,194
2025-01-14T04:27:40.8590832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,255.75,10.541,67.8,66.1,25,193
2025-01-14T04:27:40.9214791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,253.64,10.541,67.8,66.1,25,190
2025-01-14T04:27:40.9996300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,253.64,10.541,67.8,66.1,25,190
2025-01-14T04:27:41.0622460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,253.64,10.541,67.8,66.1,25,190
2025-01-14T04:27:41.1246932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,253.64,10.541,67.8,66.1,25,190
2025-01-14T04:27:41.1870579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,254.35,10.541,67.8,66.1,25,191
2025-01-14T04:27:41.2496620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,254.35,10.541,67.8,66.1,25,191
2025-01-14T04:27:41.3276929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,254.35,10.541,67.8,66.1,25,191
2025-01-14T04:27:41.4058920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,253.36,10.541,67.8,65.7,25,190
2025-01-14T04:27:41.4527068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,253.36,10.541,67.8,65.7,25,190
2025-01-14T04:27:41.5151896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,253.51,10.489,68.3,65.7,25,190
2025-01-14T04:27:41.5776777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,253.51,10.489,68.3,65.7,25,190
2025-01-14T04:27:41.6557708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,254.22,10.489,68.3,65.7,25,191
2025-01-14T04:27:41.7183000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,254.22,10.489,68.3,65.7,25,191
2025-01-14T04:27:41.7807895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,253.51,10.489,68.3,65.7,25,190
2025-01-14T04:27:41.8432869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,252.1,10.489,68.3,65.7,25,188
2025-01-14T04:27:41.9058026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.4,10.489,68.3,65.7,25,187
2025-01-14T04:27:41.9838808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.4,10.489,68.3,65.7,25,187
2025-01-14T04:27:42.0463534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.4,10.489,68.3,65.7,25,187
2025-01-14T04:27:42.1088289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.4,10.489,68.3,65.7,25,187
2025-01-14T04:27:42.1712798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.4,10.489,68.3,65.7,25,187
2025-01-14T04:27:42.2338149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.4,10.489,68.3,65.7,25,187
2025-01-14T04:27:42.3119062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.4,10.489,68.3,65.7,25,187
2025-01-14T04:27:42.3744210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.4,10.489,68.3,65.7,25,187
2025-01-14T04:27:42.4369556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.33,10.489,68.3,65.6,25,187
2025-01-14T04:27:42.4994070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.33,10.489,68.3,65.6,25,187
2025-01-14T04:27:42.5619190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,251.19,10.455,67.8,65.6,25,187
2025-01-14T04:27:42.6244191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,251.19,10.455,67.8,65.6,25,187
2025-01-14T04:27:42.7025514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,251.19,10.455,67.8,65.6,25,187
2025-01-14T04:27:42.7650042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,251.19,10.455,67.8,65.6,25,187
2025-01-14T04:27:42.8275226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,251.19,10.455,67.8,65.6,25,187
2025-01-14T04:27:42.8900281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,251.19,10.455,67.8,65.6,25,187
2025-01-14T04:27:42.9525096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,250.48,10.455,67.8,65.6,25,186
2025-01-14T04:27:43.0306020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,250.48,10.455,67.8,65.6,25,186
2025-01-14T04:27:43.0930701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,250.48,10.455,67.8,65.6,25,186
2025-01-14T04:27:43.1555370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,250.48,10.455,67.8,65.6,25,186
2025-01-14T04:27:43.2180907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,251.19,10.455,67.8,65.6,25,187
2025-01-14T04:27:43.2805374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,251.19,10.455,67.8,65.6,25,187
2025-01-14T04:27:43.3586601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,251.89,10.455,67.8,65.6,25,188
2025-01-14T04:27:43.4211365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,251.82,10.455,67.8,65.5,25,188
2025-01-14T04:27:43.4836579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,251.82,10.455,67.8,65.5,25,188
2025-01-14T04:27:43.5461285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,250.73,10.494,66.5,65.5,25,187
2025-01-14T04:27:43.6087106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,250.73,10.494,66.5,65.5,25,187
2025-01-14T04:27:43.6867554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,250.73,10.494,66.5,65.5,25,187
2025-01-14T04:27:43.7492058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,250.73,10.494,66.5,65.5,25,187
2025-01-14T04:27:43.8116731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,250.73,10.494,66.5,65.5,25,187
2025-01-14T04:27:43.8742329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,250.73,10.494,66.5,65.5,25,187
2025-01-14T04:27:43.9367066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,250.73,10.494,66.5,65.5,25,187
2025-01-14T04:27:44.0147617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,250.73,10.494,66.5,65.5,25,187
2025-01-14T04:27:44.0773386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,250.73,10.494,66.5,65.5,25,187
2025-01-14T04:27:44.1397512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,250.73,10.494,66.5,65.5,25,187
2025-01-14T04:27:44.2022621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,251.43,10.494,66.5,65.5,25,188
2025-01-14T04:27:44.2647310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,252.84,10.494,66.5,65.5,25,190
2025-01-14T04:27:44.3429046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,252.84,10.494,66.5,65.5,25,190
2025-01-14T04:27:44.4052789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,253.34,10.494,66.5,65.2,25,191
2025-01-14T04:27:44.4678405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,253.34,10.494,66.5,65.2,25,191
2025-01-14T04:27:44.5303147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,252.86,10.538,64.9,65.2,25,191
2025-01-14T04:27:44.5928329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,252.15,10.538,64.9,65.2,25,190
2025-01-14T04:27:44.6553229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,252.15,10.538,64.9,65.2,25,190
2025-01-14T04:27:44.7333904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,250.74,10.538,64.9,65.2,25,188
2025-01-14T04:27:44.7959076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,250.04,10.538,64.9,65.2,25,187
2025-01-14T04:27:44.8584109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,250.04,10.538,64.9,65.2,25,187
2025-01-14T04:27:44.9207950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,250.74,10.538,64.9,65.2,25,188
2025-01-14T04:27:44.9833667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,250.74,10.538,64.9,65.2,25,188
2025-01-14T04:27:45.0615015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,252.15,10.538,64.9,65.2,25,190
2025-01-14T04:27:45.1237546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,252.15,10.538,64.9,65.2,25,190
2025-01-14T04:27:45.1864143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,252.15,10.538,64.9,65.2,25,190
2025-01-14T04:27:45.2489661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,252.15,10.538,64.9,65.2,25,190
2025-01-14T04:27:45.3114014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,252.15,10.538,64.9,65.2,25,190
2025-01-14T04:27:45.3895698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,252.15,10.538,64.9,65.2,25,190
2025-01-14T04:27:45.4520466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,252.06,10.538,64.9,65.2,24,190
2025-01-14T04:27:45.5144869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,252.06,10.538,64.9,65.2,24,190
2025-01-14T04:27:45.5769821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,251.64,10.534,63.5,65.2,24,190
2025-01-14T04:27:45.6395187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,251.64,10.534,63.5,65.2,24,190
2025-01-14T04:27:45.7174702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,252.33,10.534,63.5,65.2,24,191
2025-01-14T04:27:45.7800983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,252.33,10.534,63.5,65.2,24,191
2025-01-14T04:27:45.8425190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,252.33,10.534,63.5,65.2,24,191
2025-01-14T04:27:45.9050483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,252.33,10.534,63.5,65.2,24,191
2025-01-14T04:27:45.9739467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,253.03,10.534,63.5,65.2,24,192
2025-01-14T04:27:46.0456975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,253.03,10.534,63.5,65.2,24,192
2025-01-14T04:27:46.1081268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,253.73,10.534,63.5,65.2,24,193
2025-01-14T04:27:46.1705721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,253.73,10.534,63.5,65.2,24,193
2025-01-14T04:27:46.2330957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,252.33,10.534,63.5,65.2,24,191
2025-01-14T04:27:46.2956551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,252.33,10.534,63.5,65.2,24,191
2025-01-14T04:27:46.3737258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,251.64,10.534,63.5,65.2,24,190
2025-01-14T04:27:46.4362034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,251.78,10.534,63.5,65.4,24,190
2025-01-14T04:27:46.4986468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,251.78,10.534,63.5,65.4,24,190
2025-01-14T04:27:46.5611236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,251.78,10.534,63.5,65.4,24,190
2025-01-14T04:27:46.6236766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,252.32,10.529,63,65.4,24,191
2025-01-14T04:27:46.7017767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,252.32,10.529,63,65.4,24,191
2025-01-14T04:27:46.7642494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,253.72,10.529,63,65.4,24,193
2025-01-14T04:27:46.8267274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,254.42,10.529,63,65.4,24,194
2025-01-14T04:27:46.8891999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,254.42,10.529,63,65.4,24,194
2025-01-14T04:27:46.9517120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,255.12,10.529,63,65.4,24,195
2025-01-14T04:27:47.0141173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,255.12,10.529,63,65.4,24,195
2025-01-14T04:27:47.0923563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,254.42,10.529,63,65.4,24,194
2025-01-14T04:27:47.1548209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,254.42,10.529,63,65.4,24,194
2025-01-14T04:27:47.2172821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,253.72,10.529,63,65.4,24,193
2025-01-14T04:27:47.2798331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,253.72,10.529,63,65.4,24,193
2025-01-14T04:27:47.3422660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,253.72,10.529,63,65.4,24,193
2025-01-14T04:27:47.4203750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,254.7,10.529,63,65.6,25,194
2025-01-14T04:27:47.4828445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,255.41,10.529,63,65.6,25,195
2025-01-14T04:27:47.5451946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,255.62,10.512,63.7,65.6,25,195
2025-01-14T04:27:47.6078821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,255.62,10.512,63.7,65.6,25,195
2025-01-14T04:27:47.6703243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,254.91,10.512,63.7,65.6,25,194
2025-01-14T04:27:47.7483570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,254.2,10.512,63.7,65.6,25,193
2025-01-14T04:27:47.8109677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,252.79,10.512,63.7,65.6,25,191
2025-01-14T04:27:47.8734159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,252.08,10.512,63.7,65.6,25,190
2025-01-14T04:27:47.9359104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,252.08,10.512,63.7,65.6,25,190
2025-01-14T04:27:47.9983840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,252.08,10.512,63.7,65.6,25,190
2025-01-14T04:27:48.0765513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,252.79,10.512,63.7,65.6,25,191
2025-01-14T04:27:48.1389354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,252.79,10.512,63.7,65.6,25,191
2025-01-14T04:27:48.2013399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,252.79,10.512,63.7,65.6,25,191
2025-01-14T04:27:48.2639119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,252.79,10.512,63.7,65.6,25,191
2025-01-14T04:27:48.3265066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,252.79,10.512,63.7,65.6,25,191
2025-01-14T04:27:48.4045923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,252.93,10.512,63.7,65.8,25,191
2025-01-14T04:27:48.4670135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,252.68,10.468,65.2,65.8,25,190
2025-01-14T04:27:48.5295533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,251.97,10.468,65.2,65.8,25,189
2025-01-14T04:27:48.5921617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,251.26,10.468,65.2,65.8,25,188
2025-01-14T04:27:48.6543950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,251.26,10.468,65.2,65.8,25,188
2025-01-14T04:27:48.7326095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,251.26,10.468,65.2,65.8,25,188
2025-01-14T04:27:48.7951344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,251.26,10.468,65.2,65.8,25,188
2025-01-14T04:27:48.8575999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,251.26,10.468,65.2,65.8,25,188
2025-01-14T04:27:48.9199445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,251.26,10.468,65.2,65.8,25,188
2025-01-14T04:27:48.9824891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,251.26,10.468,65.2,65.8,25,188
2025-01-14T04:27:49.0606505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,251.26,10.468,65.2,65.8,25,188
2025-01-14T04:27:49.1230420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,251.26,10.468,65.2,65.8,25,188
2025-01-14T04:27:49.1856169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,251.26,10.468,65.2,65.8,25,188
2025-01-14T04:27:49.2479757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,251.26,10.468,65.2,65.8,25,188
2025-01-14T04:27:49.3106435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,251.26,10.468,65.2,65.8,25,188
2025-01-14T04:27:49.3730943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,251.26,10.468,65.2,65.8,25,188
2025-01-14T04:27:49.4511656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,251.65,10.447,66.5,65.8,25,188
2025-01-14T04:27:49.5137300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,251.65,10.447,66.5,65.8,25,188
2025-01-14T04:27:49.5762736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,251.65,10.447,66.5,65.8,25,188
2025-01-14T04:27:49.6387050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,251.65,10.447,66.5,65.8,25,188
2025-01-14T04:27:49.7012661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,251.65,10.447,66.5,65.8,25,188
2025-01-14T04:27:49.7791734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,253.06,10.447,66.5,65.8,25,190
2025-01-14T04:27:49.8417557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.77,10.447,66.5,65.8,25,191
2025-01-14T04:27:49.9042234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,255.18,10.447,66.5,65.8,25,193
2025-01-14T04:27:49.9666979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,255.18,10.447,66.5,65.8,25,193
2025-01-14T04:27:50.0292259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,254.48,10.447,66.5,65.8,25,192
2025-01-14T04:27:50.1073870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.77,10.447,66.5,65.8,25,191
2025-01-14T04:27:50.1696716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.77,10.447,66.5,65.8,25,191
2025-01-14T04:27:50.2322921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,253.06,10.447,66.5,65.8,25,190
2025-01-14T04:27:50.2948314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,253.06,10.447,66.5,65.8,25,190
2025-01-14T04:27:50.3572802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,252.36,10.447,66.5,65.8,25,189
2025-01-14T04:27:50.4353984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,252.92,10.447,66.5,65.6,25,190
2025-01-14T04:27:50.4979198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,252.92,10.447,66.5,65.6,25,190
2025-01-14T04:27:50.5603811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,252.92,10.447,66.5,65.6,25,190
2025-01-14T04:27:50.6228722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,253.68,10.495,66.7,65.6,25,191
2025-01-14T04:27:50.6853310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,252.97,10.495,66.7,65.6,25,190
2025-01-14T04:27:50.7634503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,252.97,10.495,66.7,65.6,25,190
2025-01-14T04:27:50.8259774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,252.27,10.495,66.7,65.6,25,189
2025-01-14T04:27:50.8883416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,251.56,10.495,66.7,65.6,25,188
2025-01-14T04:27:50.9508873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,251.56,10.495,66.7,65.6,25,188
2025-01-14T04:27:51.0134511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,251.56,10.495,66.7,65.6,25,188
2025-01-14T04:27:51.0914596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,251.56,10.495,66.7,65.6,25,188
2025-01-14T04:27:51.1540172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,251.56,10.495,66.7,65.6,25,188
2025-01-14T04:27:51.2165218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,250.86,10.495,66.7,65.6,25,187
2025-01-14T04:27:51.2790212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,250.86,10.495,66.7,65.6,25,187
2025-01-14T04:27:51.3415150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,250.86,10.495,66.7,65.6,25,187
2025-01-14T04:27:51.4195510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,250.72,10.495,66.7,65.4,25,187
2025-01-14T04:27:51.4821022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,250.72,10.495,66.7,65.4,25,187
2025-01-14T04:27:51.5445925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,250.59,10.569,66.3,65.4,25,187
2025-01-14T04:27:51.6070942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,250.59,10.569,66.3,65.4,25,187
2025-01-14T04:27:51.6695127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,249.89,10.569,66.3,65.4,25,186
2025-01-14T04:27:51.7320690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,249.89,10.569,66.3,65.4,25,186
2025-01-14T04:27:51.8101642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,250.59,10.569,66.3,65.4,25,187
2025-01-14T04:27:51.8726364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,251.29,10.569,66.3,65.4,25,188
2025-01-14T04:27:51.9350790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,251.29,10.569,66.3,65.4,25,188
2025-01-14T04:27:51.9975701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,251.29,10.569,66.3,65.4,25,188
2025-01-14T04:27:52.0600426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,250.59,10.569,66.3,65.4,25,187
2025-01-14T04:27:52.1382417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,250.59,10.569,66.3,65.4,25,187
2025-01-14T04:27:52.2006772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,250.59,10.569,66.3,65.4,25,187
2025-01-14T04:27:52.2632089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,251.29,10.569,66.3,65.4,25,188
2025-01-14T04:27:52.3257137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,251.29,10.569,66.3,65.4,25,188
2025-01-14T04:27:52.4037159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,251.29,10.569,66.3,65.4,25,188
2025-01-14T04:27:52.4662629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,251.05,10.61,65.5,65.4,25,188
2025-01-14T04:27:52.5287251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,251.05,10.61,65.5,65.4,25,188
2025-01-14T04:27:52.5912734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,251.75,10.61,65.5,65.4,25,189
2025-01-14T04:27:52.6537782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,252.45,10.61,65.5,65.4,25,190
2025-01-14T04:27:52.7162279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,253.16,10.61,65.5,65.4,25,191
2025-01-14T04:27:52.7943630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,253.16,10.61,65.5,65.4,25,191
2025-01-14T04:27:52.8568089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,252.45,10.61,65.5,65.4,25,190
2025-01-14T04:27:52.9193136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,252.45,10.61,65.5,65.4,25,190
2025-01-14T04:27:52.9817441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,253.16,10.61,65.5,65.4,25,191
2025-01-14T04:27:53.0442634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,253.16,10.61,65.5,65.4,25,191
2025-01-14T04:27:53.1223812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,254.57,10.61,65.5,65.4,25,193
2025-01-14T04:27:53.1757518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,253.86,10.61,65.5,65.4,25,192
2025-01-14T04:27:53.2473574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,253.16,10.61,65.5,65.4,25,191
2025-01-14T04:27:53.3098888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,252.45,10.61,65.5,65.4,25,190
2025-01-14T04:27:53.3723761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,251.51,10.604,64.7,65.4,25,189
2025-01-14T04:27:53.4504416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,250.6,10.604,64.7,65.1,25,188
2025-01-14T04:27:53.5129842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,250.6,10.604,64.7,65.1,25,188
2025-01-14T04:27:53.5754305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,252.01,10.604,64.7,65.1,25,190
2025-01-14T04:27:53.6379067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,252.71,10.604,64.7,65.1,25,191
2025-01-14T04:27:53.7003734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,252.71,10.604,64.7,65.1,25,191
2025-01-14T04:27:53.7629333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,253.42,10.604,64.7,65.1,25,192
2025-01-14T04:27:53.8408095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,254.12,10.604,64.7,65.1,25,193
2025-01-14T04:27:53.9032665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,253.42,10.604,64.7,65.1,25,192
2025-01-14T04:27:53.9659110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,252.71,10.604,64.7,65.1,25,191
2025-01-14T04:27:54.0285092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,252.71,10.604,64.7,65.1,25,191
2025-01-14T04:27:54.0907640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,252.71,10.604,64.7,65.1,25,191
2025-01-14T04:27:54.1690557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,252.71,10.604,64.7,65.1,25,191
2025-01-14T04:27:54.2315152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,252.71,10.604,64.7,65.1,25,191
2025-01-14T04:27:54.2940815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,252.71,10.604,64.7,65.1,25,191
2025-01-14T04:27:54.3565172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,252.71,10.604,64.7,65.1,25,191
2025-01-14T04:27:54.4189843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,253.13,10.604,64.7,64.7,25,192
2025-01-14T04:27:54.4971098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,253.84,10.604,64.7,64.7,25,193
2025-01-14T04:27:54.5595950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,253.84,10.604,64.7,64.7,25,193
2025-01-14T04:27:54.6220349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,253.68,10.626,64.2,64.7,25,193
2025-01-14T04:27:54.6845559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,253.68,10.626,64.2,64.7,25,193
2025-01-14T04:27:54.7470600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,253.68,10.626,64.2,64.7,25,193
2025-01-14T04:27:54.8251588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,253.68,10.626,64.2,64.7,25,193
2025-01-14T04:27:54.8875620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,253.68,10.626,64.2,64.7,25,193
2025-01-14T04:27:54.9501433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,253.68,10.626,64.2,64.7,25,193
2025-01-14T04:27:55.0126470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,253.68,10.626,64.2,64.7,25,193
2025-01-14T04:27:55.0750905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,254.39,10.626,64.2,64.7,25,194
2025-01-14T04:27:55.1532100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,254.39,10.626,64.2,64.7,25,194
2025-01-14T04:27:55.2156388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,255.09,10.626,64.2,64.7,25,195
2025-01-14T04:27:55.2782014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,255.09,10.626,64.2,64.7,25,195
2025-01-14T04:27:55.3426464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,255.09,10.626,64.2,64.7,25,195
2025-01-14T04:27:55.4051461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,254.32,10.626,64.2,64.6,25,194
2025-01-14T04:27:55.4676227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,254.32,10.626,64.2,64.6,25,194
2025-01-14T04:27:55.5457631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,254.27,10.679,64.1,64.6,25,194
2025-01-14T04:27:55.6082923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,254.27,10.679,64.1,64.6,25,194
2025-01-14T04:27:55.6707461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,253.57,10.679,64.1,64.6,25,193
2025-01-14T04:27:55.7332157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,252.16,10.679,64.1,64.6,25,191
2025-01-14T04:27:55.7956983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,251.46,10.679,64.1,64.6,25,190
2025-01-14T04:27:55.8738197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,251.46,10.679,64.1,64.6,25,190
2025-01-14T04:27:55.9362913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,252.87,10.679,64.1,64.6,25,192
2025-01-14T04:27:55.9987811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,254.27,10.679,64.1,64.6,25,194
2025-01-14T04:27:56.0612430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,254.98,10.679,64.1,64.6,25,195
2025-01-14T04:27:56.1237786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,254.98,10.679,64.1,64.6,25,195
2025-01-14T04:27:56.2019668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,254.27,10.679,64.1,64.6,25,194
2025-01-14T04:27:56.2643371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,254.27,10.679,64.1,64.6,25,194
2025-01-14T04:27:56.3268887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,253.57,10.679,64.1,64.6,25,193
2025-01-14T04:27:56.4049466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,253.71,10.679,64.1,64.8,25,193
2025-01-14T04:27:56.4518726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,253.99,10.697,64.7,64.8,26,193
2025-01-14T04:27:56.5299843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,253.99,10.697,64.7,64.8,26,193
2025-01-14T04:27:56.5924117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,253.99,10.697,64.7,64.8,26,193
2025-01-14T04:27:56.6549098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,253.99,10.697,64.7,64.8,26,193
2025-01-14T04:27:56.7174079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,253.99,10.697,64.7,64.8,26,193
2025-01-14T04:27:56.7798911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,253.99,10.697,64.7,64.8,26,193
2025-01-14T04:27:56.8423998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,253.99,10.697,64.7,64.8,26,193
2025-01-14T04:27:56.9204448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,253.99,10.697,64.7,64.8,26,193
2025-01-14T04:27:56.9829489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,252.57,10.697,64.7,64.8,26,191
2025-01-14T04:27:57.0480676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,253.28,10.697,64.7,64.8,26,192
2025-01-14T04:27:57.1078831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,253.28,10.697,64.7,64.8,26,192
2025-01-14T04:27:57.1704158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,252.57,10.697,64.7,64.8,26,191
2025-01-14T04:27:57.2485354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,252.57,10.697,64.7,64.8,26,191
2025-01-14T04:27:57.3110169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,252.57,10.697,64.7,64.8,26,191
2025-01-14T04:27:57.3767647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,252.57,10.697,64.7,64.8,26,191
2025-01-14T04:27:57.4392885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,252.15,10.697,64.7,65.1,27,190
2025-01-14T04:27:57.5018182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,252.38,10.691,65.5,65.1,27,190
2025-01-14T04:27:57.5643637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,252.38,10.691,65.5,65.1,27,190
2025-01-14T04:27:57.6423647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,253.1,10.691,65.5,65.1,27,191
2025-01-14T04:27:57.7048714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,253.1,10.691,65.5,65.1,27,191
2025-01-14T04:27:57.7674092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,253.1,10.691,65.5,65.1,27,191
2025-01-14T04:27:57.8298494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,253.1,10.691,65.5,65.1,27,191
2025-01-14T04:27:57.8923900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,252.38,10.691,65.5,65.1,27,190
2025-01-14T04:27:57.9704399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,250.95,10.691,65.5,65.1,27,188
2025-01-14T04:27:58.0329416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,250.23,10.691,65.5,65.1,27,187
2025-01-14T04:27:58.0953420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,250.23,10.691,65.5,65.1,27,187
2025-01-14T04:27:58.1579094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,250.23,10.691,65.5,65.1,27,187
2025-01-14T04:27:58.2204182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,250.95,10.691,65.5,65.1,27,188
2025-01-14T04:27:58.2984700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,251.66,10.691,65.5,65.1,27,189
2025-01-14T04:27:58.3610024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,252.38,10.691,65.5,65.1,27,190
2025-01-14T04:27:58.4234006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,251.1,10.691,65.5,65.4,26,188
2025-01-14T04:27:58.4859637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,251.1,10.691,65.5,65.4,26,188
2025-01-14T04:27:58.5484760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,251.1,10.691,65.5,65.4,26,188
2025-01-14T04:27:58.6265662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,250.56,10.72,66.1,65.4,26,187
2025-01-14T04:27:58.6890641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,250.56,10.72,66.1,65.4,26,187
2025-01-14T04:27:58.7515469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,249.85,10.72,66.1,65.4,26,186
2025-01-14T04:27:58.8140381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,249.85,10.72,66.1,65.4,26,186
2025-01-14T04:27:58.8765488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,250.56,10.72,66.1,65.4,26,187
2025-01-14T04:27:58.9546680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,251.98,10.72,66.1,65.4,26,189
2025-01-14T04:27:59.0171569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,253.4,10.72,66.1,65.4,26,191
2025-01-14T04:27:59.0796489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,253.4,10.72,66.1,65.4,26,191
2025-01-14T04:27:59.1421181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,254.82,10.72,66.1,65.4,26,193
2025-01-14T04:27:59.2045599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,253.4,10.72,66.1,65.4,26,191
2025-01-14T04:27:59.2671688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,252.69,10.72,66.1,65.4,26,190
2025-01-14T04:27:59.3451280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,252.69,10.72,66.1,65.4,26,190
2025-01-14T04:27:59.4076817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,251.35,10.72,66.1,65.6,25,188
2025-01-14T04:27:59.4701784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,251.42,10.678,66.3,65.6,25,188
2025-01-14T04:27:59.5326354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,251.42,10.678,66.3,65.6,25,188
2025-01-14T04:27:59.5951873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,251.42,10.678,66.3,65.6,25,188
2025-01-14T04:27:59.6732592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,251.42,10.678,66.3,65.6,25,188
2025-01-14T04:27:59.7357867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,251.42,10.678,66.3,65.6,25,188
2025-01-14T04:27:59.7981701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,250.72,10.678,66.3,65.6,25,187
2025-01-14T04:27:59.8606828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,250.72,10.678,66.3,65.6,25,187
2025-01-14T04:27:59.9232410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,250.72,10.678,66.3,65.6,25,187
2025-01-14T04:28:00.0013454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,251.42,10.678,66.3,65.6,25,188
2025-01-14T04:28:00.0638491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,252.82,10.678,66.3,65.6,25,190
2025-01-14T04:28:00.1263062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,252.82,10.678,66.3,65.6,25,190
2025-01-14T04:28:00.1888806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,250.72,10.678,66.3,65.6,25,187
2025-01-14T04:28:00.2513474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,250.01,10.678,66.3,65.6,25,186
2025-01-14T04:28:00.3294160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,250.01,10.678,66.3,65.6,25,186
2025-01-14T04:28:00.4075311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,251.49,10.678,66.3,65.7,25,188
2025-01-14T04:28:00.4544401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,252.85,10.552,66.1,65.7,25,190
2025-01-14T04:28:00.5169390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,253.56,10.552,66.1,65.7,25,191
2025-01-14T04:28:00.5793154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,253.56,10.552,66.1,65.7,25,191
2025-01-14T04:28:00.6574793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,252.15,10.552,66.1,65.7,25,189
2025-01-14T04:28:00.7199995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,250.74,10.552,66.1,65.7,25,187
2025-01-14T04:28:00.7824601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,250.04,10.552,66.1,65.7,25,186
2025-01-14T04:28:00.8449907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,250.04,10.552,66.1,65.7,25,186
2025-01-14T04:28:00.9074817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,250.74,10.552,66.1,65.7,25,187
2025-01-14T04:28:00.9855553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,251.45,10.552,66.1,65.7,25,188
2025-01-14T04:28:01.0480335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,252.85,10.552,66.1,65.7,25,190
2025-01-14T04:28:01.1105272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,252.15,10.552,66.1,65.7,25,189
2025-01-14T04:28:01.1729068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,251.45,10.552,66.1,65.7,25,188
2025-01-14T04:28:01.2353581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,251.45,10.552,66.1,65.7,25,188
2025-01-14T04:28:01.2978143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,251.45,10.552,66.1,65.7,25,188
2025-01-14T04:28:01.4072863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,251.31,10.552,66.1,65.5,25,188
2025-01-14T04:28:01.4385322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,252.71,10.552,66.1,65.5,25,190
2025-01-14T04:28:01.5010233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,253.42,10.552,66.1,65.5,25,191
2025-01-14T04:28:01.5635767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,254.75,10.501,65.8,65.5,25,193
2025-01-14T04:28:01.6260494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,254.75,10.501,65.8,65.5,25,193
2025-01-14T04:28:01.7041553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,254.75,10.501,65.8,65.5,25,193
2025-01-14T04:28:01.7666456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,254.75,10.501,65.8,65.5,25,193
2025-01-14T04:28:01.8291120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,252.63,10.501,65.8,65.5,25,190
2025-01-14T04:28:01.8916081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,252.63,10.501,65.8,65.5,25,190
2025-01-14T04:28:01.9540493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,252.63,10.501,65.8,65.5,25,190
2025-01-14T04:28:02.0321766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,253.34,10.501,65.8,65.5,25,191
2025-01-14T04:28:02.0947358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,253.34,10.501,65.8,65.5,25,191
2025-01-14T04:28:02.1572096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,252.63,10.501,65.8,65.5,25,190
2025-01-14T04:28:02.2196885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,251.22,10.501,65.8,65.5,25,188
2025-01-14T04:28:02.2822240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,251.22,10.501,65.8,65.5,25,188
2025-01-14T04:28:02.3602610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,250.52,10.501,65.8,65.5,25,187
2025-01-14T04:28:02.4227450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,250.95,10.501,65.8,65.2,24,188
2025-01-14T04:28:02.4852395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,250.95,10.501,65.8,65.2,24,188
2025-01-14T04:28:02.5477756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,252.34,10.501,65.8,65.2,24,190
2025-01-14T04:28:02.6102488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,253,10.521,65.7,65.2,24,191
2025-01-14T04:28:02.6883356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,253,10.521,65.7,65.2,24,191
2025-01-14T04:28:02.7508390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,253,10.521,65.7,65.2,24,191
2025-01-14T04:28:02.8133608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,253.7,10.521,65.7,65.2,24,192
2025-01-14T04:28:02.8757770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,255.1,10.521,65.7,65.2,24,194
2025-01-14T04:28:02.9382822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,256.49,10.521,65.7,65.2,24,196
2025-01-14T04:28:03.0163806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,257.19,10.521,65.7,65.2,24,197
2025-01-14T04:28:03.0788570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,257.19,10.521,65.7,65.2,24,197
2025-01-14T04:28:03.1413036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,255.79,10.521,65.7,65.2,24,195
2025-01-14T04:28:03.2038490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,255.1,10.521,65.7,65.2,24,194
2025-01-14T04:28:03.2663589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,254.4,10.521,65.7,65.2,24,193
2025-01-14T04:28:03.3288466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,253,10.521,65.7,65.2,24,191
2025-01-14T04:28:03.4069788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,252.95,10.521,65.7,65,25,191
2025-01-14T04:28:03.4693450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,252.26,10.484,65.7,65,25,190
2025-01-14T04:28:03.5319806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,252.26,10.484,65.7,65,25,190
2025-01-14T04:28:03.5944882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,251.55,10.484,65.7,65,25,189
2025-01-14T04:28:03.6567467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,252.26,10.484,65.7,65,25,190
2025-01-14T04:28:03.7348738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,252.26,10.484,65.7,65,25,190
2025-01-14T04:28:03.7974744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,252.26,10.484,65.7,65,25,190
2025-01-14T04:28:03.8598972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,252.26,10.484,65.7,65,25,190
2025-01-14T04:28:03.9224174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,252.26,10.484,65.7,65,25,190
2025-01-14T04:28:03.9848529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,252.26,10.484,65.7,65,25,190
2025-01-14T04:28:04.0630609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,252.26,10.484,65.7,65,25,190
2025-01-14T04:28:04.1255541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,252.26,10.484,65.7,65,25,190
2025-01-14T04:28:04.1880610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,252.26,10.484,65.7,65,25,190
2025-01-14T04:28:04.2505112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,250.84,10.484,65.7,65,25,188
2025-01-14T04:28:04.3130246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,250.14,10.484,65.7,65,25,187
2025-01-14T04:28:04.4066534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,250.07,10.484,65.7,64.9,25,187
2025-01-14T04:28:04.4536268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,249.9,10.431,65.1,64.9,25,187
2025-01-14T04:28:04.5161297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,249.9,10.431,65.1,64.9,25,187
2025-01-14T04:28:04.5786348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,249.9,10.431,65.1,64.9,25,187
2025-01-14T04:28:04.6411533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,249.9,10.431,65.1,64.9,25,187
2025-01-14T04:28:04.7192051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,249.9,10.431,65.1,64.9,25,187
2025-01-14T04:28:04.7816861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,249.9,10.431,65.1,64.9,25,187
2025-01-14T04:28:04.8441075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,249.9,10.431,65.1,64.9,25,187
2025-01-14T04:28:04.9067107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,249.9,10.431,65.1,64.9,25,187
2025-01-14T04:28:04.9691367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,249.19,10.431,65.1,64.9,25,186
2025-01-14T04:28:05.0471396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,249.19,10.431,65.1,64.9,25,186
2025-01-14T04:28:05.1097389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,249.19,10.431,65.1,64.9,25,186
2025-01-14T04:28:05.1722371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,249.9,10.431,65.1,64.9,25,187
2025-01-14T04:28:05.2347453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,250.61,10.431,65.1,64.9,25,188
2025-01-14T04:28:05.2972068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,250.61,10.431,65.1,64.9,25,188
2025-01-14T04:28:05.3753394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,249.9,10.431,65.1,64.9,25,187
2025-01-14T04:28:05.4377590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,249.97,10.431,65.1,65,25,187
2025-01-14T04:28:05.5002786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,249.73,10.438,64.3,65,25,187
2025-01-14T04:28:05.5627735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,249.73,10.438,64.3,65,25,187
2025-01-14T04:28:05.6252884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,249.03,10.438,64.3,65,25,186
2025-01-14T04:28:05.6877010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,249.03,10.438,64.3,65,25,186
2025-01-14T04:28:05.7658403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,249.03,10.438,64.3,65,25,186
2025-01-14T04:28:05.8283426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,249.03,10.438,64.3,65,25,186
2025-01-14T04:28:05.8908136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,249.03,10.438,64.3,65,25,186
2025-01-14T04:28:05.9532948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,249.73,10.438,64.3,65,25,187
2025-01-14T04:28:06.0157409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,249.73,10.438,64.3,65,25,187
2025-01-14T04:28:06.0939189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,250.44,10.438,64.3,65,25,188
2025-01-14T04:28:06.1563965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,251.85,10.438,64.3,65,25,190
2025-01-14T04:28:06.2188593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,251.85,10.438,64.3,65,25,190
2025-01-14T04:28:06.2813767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,251.15,10.438,64.3,65,25,189
2025-01-14T04:28:06.3438082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,250.44,10.438,64.3,65,25,188
2025-01-14T04:28:06.4219767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,250.65,10.438,64.3,65.2,26,188
2025-01-14T04:28:06.4844901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,250.65,10.438,64.3,65.2,26,188
2025-01-14T04:28:06.5469555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,250.45,10.46,63.6,65.2,26,188
2025-01-14T04:28:06.6094704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,250.45,10.46,63.6,65.2,26,188
2025-01-14T04:28:06.6719368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,249.74,10.46,63.6,65.2,26,187
2025-01-14T04:28:06.7500384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,250.45,10.46,63.6,65.2,26,188
2025-01-14T04:28:06.8125065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,250.45,10.46,63.6,65.2,26,188
2025-01-14T04:28:06.8750039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,250.45,10.46,63.6,65.2,26,188
2025-01-14T04:28:06.9375057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,250.45,10.46,63.6,65.2,26,188
2025-01-14T04:28:06.9999832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,249.74,10.46,63.6,65.2,26,187
2025-01-14T04:28:07.0780986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,249.74,10.46,63.6,65.2,26,187
2025-01-14T04:28:07.1405731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,249.74,10.46,63.6,65.2,26,187
2025-01-14T04:28:07.2030587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,249.74,10.46,63.6,65.2,26,187
2025-01-14T04:28:07.2655964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,249.74,10.46,63.6,65.2,26,187
2025-01-14T04:28:07.3280221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,249.74,10.46,63.6,65.2,26,187
2025-01-14T04:28:07.4061733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,250.52,10.46,63.6,65.3,26,188
2025-01-14T04:28:07.4686180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,250.38,10.476,63.1,65.3,26,188
2025-01-14T04:28:07.5312376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,249.66,10.476,63.1,65.3,26,187
2025-01-14T04:28:07.5936820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,249.66,10.476,63.1,65.3,26,187
2025-01-14T04:28:07.6561288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,249.66,10.476,63.1,65.3,26,187
2025-01-14T04:28:07.7341852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,249.66,10.476,63.1,65.3,26,187
2025-01-14T04:28:07.7967276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,250.38,10.476,63.1,65.3,26,188
2025-01-14T04:28:07.8592013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,251.8,10.476,63.1,65.3,26,190
2025-01-14T04:28:07.9217180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,252.52,10.476,63.1,65.3,26,191
2025-01-14T04:28:07.9840927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,252.52,10.476,63.1,65.3,26,191
2025-01-14T04:28:08.0465966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,252.52,10.476,63.1,65.3,26,191
2025-01-14T04:28:08.1247498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,251.8,10.476,63.1,65.3,26,190
2025-01-14T04:28:08.1873272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,251.8,10.476,63.1,65.3,26,190
2025-01-14T04:28:08.2497297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,251.8,10.476,63.1,65.3,26,190
2025-01-14T04:28:08.3122327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,251.8,10.476,63.1,65.3,26,190
2025-01-14T04:28:08.4060120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,251.88,10.476,63.1,65.4,26,190
2025-01-14T04:28:08.4528462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,251.67,10.541,62.8,65.4,25,190
2025-01-14T04:28:08.5152881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,251.67,10.541,62.8,65.4,25,190
2025-01-14T04:28:08.5778319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,251.67,10.541,62.8,65.4,25,190
2025-01-14T04:28:08.6403025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,252.38,10.541,62.8,65.4,25,191
2025-01-14T04:28:08.7028038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,252.38,10.541,62.8,65.4,25,191
2025-01-14T04:28:08.7807807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,252.38,10.541,62.8,65.4,25,191
2025-01-14T04:28:08.8434570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,252.38,10.541,62.8,65.4,25,191
2025-01-14T04:28:08.9059303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,252.38,10.541,62.8,65.4,25,191
2025-01-14T04:28:08.9684028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,252.38,10.541,62.8,65.4,25,191
2025-01-14T04:28:09.0308072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,251.67,10.541,62.8,65.4,25,190
2025-01-14T04:28:09.1089585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,251.67,10.541,62.8,65.4,25,190
2025-01-14T04:28:09.1714618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,251.67,10.541,62.8,65.4,25,190
2025-01-14T04:28:09.2345917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,252.38,10.541,62.8,65.4,25,191
2025-01-14T04:28:09.2964087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,252.38,10.541,62.8,65.4,25,191
2025-01-14T04:28:09.3588953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,253.08,10.541,62.8,65.4,25,192
2025-01-14T04:28:09.4369614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,254,10.541,62.8,65.7,25,193
2025-01-14T04:28:09.4995147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,254,10.541,62.8,65.7,25,193
2025-01-14T04:28:09.5620177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,254.14,10.577,63.3,65.7,25,193
2025-01-14T04:28:09.6244720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,254.14,10.577,63.3,65.7,25,193
2025-01-14T04:28:09.6869891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,254.14,10.577,63.3,65.7,25,193
2025-01-14T04:28:09.7650088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,254.14,10.577,63.3,65.7,25,193
2025-01-14T04:28:09.8274717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,254.14,10.577,63.3,65.7,25,193
2025-01-14T04:28:09.8900531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,254.14,10.577,63.3,65.7,25,193
2025-01-14T04:28:09.9524094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,253.43,10.577,63.3,65.7,25,192
2025-01-14T04:28:10.0150301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,252.73,10.577,63.3,65.7,25,191
2025-01-14T04:28:10.0930704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,252.73,10.577,63.3,65.7,25,191
2025-01-14T04:28:10.1556101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,252.73,10.577,63.3,65.7,25,191
2025-01-14T04:28:10.2180809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,252.73,10.577,63.3,65.7,25,191
2025-01-14T04:28:10.2805830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,252.73,10.577,63.3,65.7,25,191
2025-01-14T04:28:10.3430552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,252.73,10.577,63.3,65.7,25,191
2025-01-14T04:28:10.4055120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,252.98,10.577,63.3,65.9,26,191
2025-01-14T04:28:10.4835637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,252.98,10.577,63.3,65.9,26,191
2025-01-14T04:28:10.5461827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,253.3,10.557,64.4,65.9,26,191
2025-01-14T04:28:10.6088180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,253.3,10.557,64.4,65.9,26,191
2025-01-14T04:28:10.6711385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,253.3,10.557,64.4,65.9,26,191
2025-01-14T04:28:10.7335960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,254.01,10.557,64.4,65.9,26,192
2025-01-14T04:28:10.7986298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,254.73,10.557,64.4,65.9,26,193
2025-01-14T04:28:10.8767124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,254.73,10.557,64.4,65.9,26,193
2025-01-14T04:28:10.9391900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,254.73,10.557,64.4,65.9,26,193
2025-01-14T04:28:11.0017272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,254.73,10.557,64.4,65.9,26,193
2025-01-14T04:28:11.0641651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,254.73,10.557,64.4,65.9,26,193
2025-01-14T04:28:11.1266912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,254.73,10.557,64.4,65.9,26,193
2025-01-14T04:28:11.2047757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,255.44,10.557,64.4,65.9,26,194
2025-01-14T04:28:11.2672796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,255.44,10.557,64.4,65.9,26,194
2025-01-14T04:28:11.3334960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,255.44,10.557,64.4,65.9,26,194
2025-01-14T04:28:11.3960513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,256.07,10.557,64.4,65.6,27,195
2025-01-14T04:28:11.4585275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,256.31,10.577,65.3,65.6,27,195
2025-01-14T04:28:11.5209460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,256.31,10.577,65.3,65.6,27,195
2025-01-14T04:28:11.5991027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,256.31,10.577,65.3,65.6,27,195
2025-01-14T04:28:11.6615994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,256.31,10.577,65.3,65.6,27,195
2025-01-14T04:28:11.7240521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,255.59,10.577,65.3,65.6,27,194
2025-01-14T04:28:11.7865873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,255.59,10.577,65.3,65.6,27,194
2025-01-14T04:28:11.8490708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,254.87,10.577,65.3,65.6,27,193
2025-01-14T04:28:11.9314890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,254.87,10.577,65.3,65.6,27,193
2025-01-14T04:28:11.9783574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,255.59,10.577,65.3,65.6,27,194
2025-01-14T04:28:12.0563979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,256.31,10.577,65.3,65.6,27,195
2025-01-14T04:28:12.1188729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,256.31,10.577,65.3,65.6,27,195
2025-01-14T04:28:12.1813619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,257.03,10.577,65.3,65.6,27,196
2025-01-14T04:28:12.2438324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,257.03,10.577,65.3,65.6,27,196
2025-01-14T04:28:12.3063456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,257.75,10.577,65.3,65.6,27,197
2025-01-14T04:28:12.4000541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,256.74,10.577,65.3,65.2,27,196
2025-01-14T04:28:12.4469660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,256.08,10.656,65.6,65.2,27,195
2025-01-14T04:28:12.5094066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,256.08,10.656,65.6,65.2,27,195
2025-01-14T04:28:12.5719117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,255.36,10.656,65.6,65.2,27,194
2025-01-14T04:28:12.6344773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,255.36,10.656,65.6,65.2,27,194
2025-01-14T04:28:12.7125301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,255.36,10.656,65.6,65.2,27,194
2025-01-14T04:28:12.7750254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,255.36,10.656,65.6,65.2,27,194
2025-01-14T04:28:12.8375724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,255.36,10.656,65.6,65.2,27,194
2025-01-14T04:28:12.9000207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,255.36,10.656,65.6,65.2,27,194
2025-01-14T04:28:12.9624981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,255.36,10.656,65.6,65.2,27,194
2025-01-14T04:28:13.0405470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,255.36,10.656,65.6,65.2,27,194
2025-01-14T04:28:13.1030850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,256.08,10.656,65.6,65.2,27,195
2025-01-14T04:28:13.1685747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,256.08,10.656,65.6,65.2,27,195
2025-01-14T04:28:13.2310548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,255.36,10.656,65.6,65.2,27,194
2025-01-14T04:28:13.2934886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,254.64,10.656,65.6,65.2,27,193
2025-01-14T04:28:13.3559808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,254.64,10.656,65.6,65.2,27,193
2025-01-14T04:28:13.4341051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,254.4,10.656,65.6,65,26,193
2025-01-14T04:28:13.4965683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,253.69,10.656,65.6,65,26,192
2025-01-14T04:28:13.5590705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,253.77,10.72,65.9,65,26,192
2025-01-14T04:28:13.6247703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,254.48,10.72,65.9,65,26,193
2025-01-14T04:28:13.6872621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,253.77,10.72,65.9,65,26,192
2025-01-14T04:28:13.7497875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,254.48,10.72,65.9,65,26,193
2025-01-14T04:28:13.8121881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,254.48,10.72,65.9,65,26,193
2025-01-14T04:28:13.8903448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,255.19,10.72,65.9,65,26,194
2025-01-14T04:28:13.9549626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,255.9,10.72,65.9,65,26,195
2025-01-14T04:28:14.0174894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,255.9,10.72,65.9,65,26,195
2025-01-14T04:28:14.0800153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,255.9,10.72,65.9,65,26,195
2025-01-14T04:28:14.1424128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,255.9,10.72,65.9,65,26,195
2025-01-14T04:28:14.2205145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,255.19,10.72,65.9,65,26,194
2025-01-14T04:28:14.2830063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,255.19,10.72,65.9,65,26,194
2025-01-14T04:28:14.3454938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,254.48,10.72,65.9,65,26,193
2025-01-14T04:28:14.4111409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,254.66,10.72,65.9,65,28,193
2025-01-14T04:28:14.4737293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,253.21,10.72,65.9,65,28,191
2025-01-14T04:28:14.5362061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,253.34,10.741,66.4,65,28,191
2025-01-14T04:28:14.5986972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,253.34,10.741,66.4,65,28,191
2025-01-14T04:28:14.6767974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,253.34,10.741,66.4,65,28,191
2025-01-14T04:28:14.7409176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,253.34,10.741,66.4,65,28,191
2025-01-14T04:28:14.8018388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,253.34,10.741,66.4,65,28,191
2025-01-14T04:28:14.8642226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,253.34,10.741,66.4,65,28,191
2025-01-14T04:28:14.9267368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,254.79,10.741,66.4,65,28,193
2025-01-14T04:28:15.0048118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,255.52,10.741,66.4,65,28,194
2025-01-14T04:28:15.0716124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,255.52,10.741,66.4,65,28,194
2025-01-14T04:28:15.1341468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,255.52,10.741,66.4,65,28,194
2025-01-14T04:28:15.1965728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,254.79,10.741,66.4,65,28,193
2025-01-14T04:28:15.2590675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,253.34,10.741,66.4,65,28,191
2025-01-14T04:28:15.3215423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,253.34,10.741,66.4,65,28,191
2025-01-14T04:28:15.3996214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,254.79,10.741,66.4,65,28,193
2025-01-14T04:28:15.4648111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,255.52,10.741,66.4,65,28,194
2025-01-14T04:28:15.5272320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,255.52,10.741,66.4,65,28,194
2025-01-14T04:28:15.5898192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,255.57,10.73,66.6,65,28,194
2025-01-14T04:28:15.6523063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,255.57,10.73,66.6,65,28,194
2025-01-14T04:28:15.7147796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,255.57,10.73,66.6,65,28,194
2025-01-14T04:28:15.7929572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,254.85,10.73,66.6,65,28,193
2025-01-14T04:28:15.8553200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,254.85,10.73,66.6,65,28,193
2025-01-14T04:28:15.9178457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,254.12,10.73,66.6,65,28,192
2025-01-14T04:28:15.9803482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,253.4,10.73,66.6,65,28,191
2025-01-14T04:28:16.0428177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,254.85,10.73,66.6,65,28,193
2025-01-14T04:28:16.1209569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,254.85,10.73,66.6,65,28,193
2025-01-14T04:28:16.1834543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,253.4,10.73,66.6,65,28,191
2025-01-14T04:28:16.2457966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,253.4,10.73,66.6,65,28,191
2025-01-14T04:28:16.3084307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,253.4,10.73,66.6,65,28,191
2025-01-14T04:28:16.4021517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,254.92,10.73,66.6,65.1,28,193
2025-01-14T04:28:16.4333117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,254.92,10.73,66.6,65.1,28,193
2025-01-14T04:28:16.5114644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,254.12,10.697,66.3,65.1,28,192
2025-01-14T04:28:16.5739341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,253.4,10.697,66.3,65.1,28,191
2025-01-14T04:28:16.6364747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,252.67,10.697,66.3,65.1,28,190
2025-01-14T04:28:16.6989283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,252.67,10.697,66.3,65.1,28,190
2025-01-14T04:28:16.7614816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,252.67,10.697,66.3,65.1,28,190
2025-01-14T04:28:16.8396212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,251.95,10.697,66.3,65.1,28,189
2025-01-14T04:28:16.9021532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,251.95,10.697,66.3,65.1,28,189
2025-01-14T04:28:16.9645580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,252.67,10.697,66.3,65.1,28,190
2025-01-14T04:28:17.0270687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,252.67,10.697,66.3,65.1,28,190
2025-01-14T04:28:17.0895619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,252.67,10.697,66.3,65.1,28,190
2025-01-14T04:28:17.1677428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,252.67,10.697,66.3,65.1,28,190
2025-01-14T04:28:17.2300655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,252.67,10.697,66.3,65.1,28,190
2025-01-14T04:28:17.2926512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,252.67,10.697,66.3,65.1,28,190
2025-01-14T04:28:17.3551544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,252.67,10.697,66.3,65.1,28,190
2025-01-14T04:28:17.4176279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,252.89,10.697,66.3,65.5,27,190
2025-01-14T04:28:17.4957178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,252.89,10.697,66.3,65.5,27,190
2025-01-14T04:28:17.5582483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,253.5,10.697,65.9,65.5,27,191
2025-01-14T04:28:17.6207115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,253.5,10.697,65.9,65.5,27,191
2025-01-14T04:28:17.6831591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,252.78,10.697,65.9,65.5,27,190
2025-01-14T04:28:17.7456712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,251.35,10.697,65.9,65.5,27,188
2025-01-14T04:28:17.8238720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,250.63,10.697,65.9,65.5,27,187
2025-01-14T04:28:17.8862771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,250.63,10.697,65.9,65.5,27,187
2025-01-14T04:28:17.9487465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,250.63,10.697,65.9,65.5,27,187
2025-01-14T04:28:18.0112810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,250.63,10.697,65.9,65.5,27,187
2025-01-14T04:28:18.0737489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,251.35,10.697,65.9,65.5,27,188
2025-01-14T04:28:18.1518543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,252.78,10.697,65.9,65.5,27,190
2025-01-14T04:28:18.2143722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,252.78,10.697,65.9,65.5,27,190
2025-01-14T04:28:18.2767381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,252.78,10.697,65.9,65.5,27,190
2025-01-14T04:28:18.3391765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,254.22,10.697,65.9,65.5,27,192
2025-01-14T04:28:18.4018542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,255.05,10.697,65.9,65.8,26,193
2025-01-14T04:28:18.4798805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,255.05,10.697,65.9,65.8,26,193
2025-01-14T04:28:18.5423848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,255.05,10.697,65.9,65.8,26,193
2025-01-14T04:28:18.6048626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,253.52,10.683,65.5,65.8,26,191
2025-01-14T04:28:18.6673578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,251.39,10.683,65.5,65.8,26,188
2025-01-14T04:28:18.7298565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,250.68,10.683,65.5,65.8,26,187
2025-01-14T04:28:18.7924572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,249.97,10.683,65.5,65.8,26,186
2025-01-14T04:28:18.8704989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,249.97,10.683,65.5,65.8,26,186
2025-01-14T04:28:18.9329089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,249.26,10.683,65.5,65.8,26,185
2025-01-14T04:28:18.9954662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,249.97,10.683,65.5,65.8,26,186
2025-01-14T04:28:19.0578027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,250.68,10.683,65.5,65.8,26,187
2025-01-14T04:28:19.1204431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,250.68,10.683,65.5,65.8,26,187
2025-01-14T04:28:19.1985429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,250.68,10.683,65.5,65.8,26,187
2025-01-14T04:28:19.2609856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,250.68,10.683,65.5,65.8,26,187
2025-01-14T04:28:19.3235296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,251.39,10.683,65.5,65.8,26,188
2025-01-14T04:28:19.4016102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,251.25,10.683,65.5,65.8,24,188
2025-01-14T04:28:19.4484376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,252.63,10.683,65.5,65.8,24,190
2025-01-14T04:28:19.5265315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,252.55,10.623,65.2,65.8,24,190
2025-01-14T04:28:19.5890677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,253.25,10.623,65.2,65.8,24,191
2025-01-14T04:28:19.6515497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,253.25,10.623,65.2,65.8,24,191
2025-01-14T04:28:19.7140162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,253.25,10.623,65.2,65.8,24,191
2025-01-14T04:28:19.7764396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,253.25,10.623,65.2,65.8,24,191
2025-01-14T04:28:19.8546727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,252.55,10.623,65.2,65.8,24,190
2025-01-14T04:28:19.9171139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,252.55,10.623,65.2,65.8,24,190
2025-01-14T04:28:19.9796046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,251.16,10.623,65.2,65.8,24,188
2025-01-14T04:28:20.0420172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,250.47,10.623,65.2,65.8,24,187
2025-01-14T04:28:20.1045057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,250.47,10.623,65.2,65.8,24,187
2025-01-14T04:28:20.1826638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,250.47,10.623,65.2,65.8,24,187
2025-01-14T04:28:20.2451899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,250.47,10.623,65.2,65.8,24,187
2025-01-14T04:28:20.3076565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,250.47,10.623,65.2,65.8,24,187
2025-01-14T04:28:20.4014601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,251.16,10.623,65.2,65.8,24,188
2025-01-14T04:28:20.4326596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,252.55,10.623,65.2,65.8,24,190
2025-01-14T04:28:20.5107695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,252.44,10.577,64.8,65.8,24,190
2025-01-14T04:28:20.5732638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,252.44,10.577,64.8,65.8,24,190
2025-01-14T04:28:20.6357582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,252.44,10.577,64.8,65.8,24,190
2025-01-14T04:28:20.6982793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,251.75,10.577,64.8,65.8,24,189
2025-01-14T04:28:20.7607079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,251.05,10.577,64.8,65.8,24,188
2025-01-14T04:28:20.8231987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,251.05,10.577,64.8,65.8,24,188
2025-01-14T04:28:20.9013181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,251.05,10.577,64.8,65.8,24,188
2025-01-14T04:28:20.9637858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,251.05,10.577,64.8,65.8,24,188
2025-01-14T04:28:21.0261997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,252.44,10.577,64.8,65.8,24,190
2025-01-14T04:28:21.0888060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,252.44,10.577,64.8,65.8,24,190
2025-01-14T04:28:21.1513009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,252.44,10.577,64.8,65.8,24,190
2025-01-14T04:28:21.2293574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,253.14,10.577,64.8,65.8,24,191
2025-01-14T04:28:21.2918117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,253.14,10.577,64.8,65.8,24,191
2025-01-14T04:28:21.3542959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,253.14,10.577,64.8,65.8,24,191
2025-01-14T04:28:21.4168219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,253.31,10.577,64.8,65.9,25,191
2025-01-14T04:28:21.4792930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,252.61,10.577,64.8,65.9,25,190
2025-01-14T04:28:21.5573983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,253.32,10.522,64.8,65.9,25,191
2025-01-14T04:28:21.6199548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,253.32,10.522,64.8,65.9,25,191
2025-01-14T04:28:21.6825032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,253.32,10.522,64.8,65.9,25,191
2025-01-14T04:28:21.7448374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,253.32,10.522,64.8,65.9,25,191
2025-01-14T04:28:21.8074225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,253.32,10.522,64.8,65.9,25,191
2025-01-14T04:28:21.8855162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,253.32,10.522,64.8,65.9,25,191
2025-01-14T04:28:21.9479856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,252.62,10.522,64.8,65.9,25,190
2025-01-14T04:28:22.0104604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,252.62,10.522,64.8,65.9,25,190
2025-01-14T04:28:22.0730045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,252.62,10.522,64.8,65.9,25,190
2025-01-14T04:28:22.1354920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,253.32,10.522,64.8,65.9,25,191
2025-01-14T04:28:22.2135555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,254.74,10.522,64.8,65.9,25,193
2025-01-14T04:28:22.2761008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,254.74,10.522,64.8,65.9,25,193
2025-01-14T04:28:22.3385213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,254.74,10.522,64.8,65.9,25,193
2025-01-14T04:28:22.4010141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,252.62,10.522,64.8,65.9,25,190
2025-01-14T04:28:22.4635149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,251.28,10.444,65,65.9,25,188
2025-01-14T04:28:22.5415940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,251.28,10.444,65,65.9,25,188
2025-01-14T04:28:22.6041908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,251.28,10.444,65,65.9,25,188
2025-01-14T04:28:22.6665928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,251.28,10.444,65,65.9,25,188
2025-01-14T04:28:22.7290759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,252.69,10.444,65,65.9,25,190
2025-01-14T04:28:22.7915845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,253.4,10.444,65,65.9,25,191
2025-01-14T04:28:22.8697234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,253.4,10.444,65,65.9,25,191
2025-01-14T04:28:22.9321326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,253.4,10.444,65,65.9,25,191
2025-01-14T04:28:22.9945312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,253.4,10.444,65,65.9,25,191
2025-01-14T04:28:23.0569424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,253.4,10.444,65,65.9,25,191
2025-01-14T04:28:23.1194082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,253.4,10.444,65,65.9,25,191
2025-01-14T04:28:23.1818429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,253.4,10.444,65,65.9,25,191
2025-01-14T04:28:23.2599925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,253.4,10.444,65,65.9,25,191
2025-01-14T04:28:23.3223672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,253.4,10.444,65,65.9,25,191
2025-01-14T04:28:23.4004357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.48,10.44,65.2,65.8,26,191
2025-01-14T04:28:23.4472634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.48,10.44,65.2,65.8,26,191
2025-01-14T04:28:23.5096770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.48,10.44,65.2,65.8,26,191
2025-01-14T04:28:23.5877612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.48,10.44,65.2,65.8,26,191
2025-01-14T04:28:23.6501425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,254.2,10.44,65.2,65.8,26,192
2025-01-14T04:28:23.7126979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,254.2,10.44,65.2,65.8,26,192
2025-01-14T04:28:23.7751223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.48,10.44,65.2,65.8,26,191
2025-01-14T04:28:23.8375871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.48,10.44,65.2,65.8,26,191
2025-01-14T04:28:23.9155982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,252.77,10.44,65.2,65.8,26,190
2025-01-14T04:28:23.9780354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,252.77,10.44,65.2,65.8,26,190
2025-01-14T04:28:24.0404168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,252.77,10.44,65.2,65.8,26,190
2025-01-14T04:28:24.1028012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,252.05,10.44,65.2,65.8,26,189
2025-01-14T04:28:24.1653722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,251.34,10.44,65.2,65.8,26,188
2025-01-14T04:28:24.2434021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,251.34,10.44,65.2,65.8,26,188
2025-01-14T04:28:24.3058633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,250.62,10.44,65.2,65.8,26,187
2025-01-14T04:28:24.3994626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,251.2,10.44,65.2,65.6,26,188
2025-01-14T04:28:24.4307416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,251.91,10.44,65.2,65.6,26,189
2025-01-14T04:28:24.4932028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,252.62,10.49,65.2,65.6,26,190
2025-01-14T04:28:24.5712220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,252.62,10.49,65.2,65.6,26,190
2025-01-14T04:28:24.6336579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,252.62,10.49,65.2,65.6,26,190
2025-01-14T04:28:24.6960375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,252.62,10.49,65.2,65.6,26,190
2025-01-14T04:28:24.7585192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,251.9,10.49,65.2,65.6,26,189
2025-01-14T04:28:24.8210230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,252.62,10.49,65.2,65.6,26,190
2025-01-14T04:28:24.8989613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,252.62,10.49,65.2,65.6,26,190
2025-01-14T04:28:24.9615376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.33,10.49,65.2,65.6,26,191
2025-01-14T04:28:25.0239629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.33,10.49,65.2,65.6,26,191
2025-01-14T04:28:25.0864559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.33,10.49,65.2,65.6,26,191
2025-01-14T04:28:25.1487756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.33,10.49,65.2,65.6,26,191
2025-01-14T04:28:25.2269208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,254.04,10.49,65.2,65.6,26,192
2025-01-14T04:28:25.2893409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,254.76,10.49,65.2,65.6,26,193
2025-01-14T04:28:25.3517465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,254.76,10.49,65.2,65.6,26,193
2025-01-14T04:28:25.4142893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,254.62,10.49,65.2,65.4,26,193
2025-01-14T04:28:25.4766018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,255.33,10.49,65.2,65.4,26,194
2025-01-14T04:28:25.5390266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,255.38,10.513,65.4,65.4,26,194
2025-01-14T04:28:25.6171774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,254.67,10.513,65.4,65.4,26,193
2025-01-14T04:28:25.6796299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,254.67,10.513,65.4,65.4,26,193
2025-01-14T04:28:25.7420817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,254.67,10.513,65.4,65.4,26,193
2025-01-14T04:28:25.8045409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,254.67,10.513,65.4,65.4,26,193
2025-01-14T04:28:25.8669320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,254.67,10.513,65.4,65.4,26,193
2025-01-14T04:28:25.9450967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.95,10.513,65.4,65.4,26,192
2025-01-14T04:28:26.0074671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.95,10.513,65.4,65.4,26,192
2025-01-14T04:28:26.0698567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,253.24,10.513,65.4,65.4,26,191
2025-01-14T04:28:26.1323994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,253.24,10.513,65.4,65.4,26,191
2025-01-14T04:28:26.1948052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.53,10.513,65.4,65.4,26,190
2025-01-14T04:28:26.2729051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.53,10.513,65.4,65.4,26,190
2025-01-14T04:28:26.3353298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.53,10.513,65.4,65.4,26,190
2025-01-14T04:28:26.3977370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.45,10.513,65.4,65.3,26,190
2025-01-14T04:28:26.4602600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.45,10.524,65.4,65.3,26,190
2025-01-14T04:28:26.5226351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.45,10.524,65.4,65.3,26,190
2025-01-14T04:28:26.6007800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.45,10.524,65.4,65.3,26,190
2025-01-14T04:28:26.6631856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.17,10.524,65.4,65.3,26,191
2025-01-14T04:28:26.7256659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.17,10.524,65.4,65.3,26,191
2025-01-14T04:28:26.7880964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.17,10.524,65.4,65.3,26,191
2025-01-14T04:28:26.8505005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.17,10.524,65.4,65.3,26,191
2025-01-14T04:28:26.9286081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.17,10.524,65.4,65.3,26,191
2025-01-14T04:28:26.9909932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.17,10.524,65.4,65.3,26,191
2025-01-14T04:28:27.0534890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.17,10.524,65.4,65.3,26,191
2025-01-14T04:28:27.1158749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.17,10.524,65.4,65.3,26,191
2025-01-14T04:28:27.1783350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.17,10.524,65.4,65.3,26,191
2025-01-14T04:28:27.2564272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.17,10.524,65.4,65.3,26,191
2025-01-14T04:28:27.3188555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.17,10.524,65.4,65.3,26,191
2025-01-14T04:28:27.3813035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,253.88,10.524,65.4,65.3,26,192
2025-01-14T04:28:27.4438369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,253.88,10.524,65.4,65.3,26,192
2025-01-14T04:28:27.5061954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,253.04,10.571,65,65.3,26,191
2025-01-14T04:28:27.5686260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,253.04,10.571,65,65.3,26,191
2025-01-14T04:28:27.6466986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,253.04,10.571,65,65.3,26,191
2025-01-14T04:28:27.7091769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,253.04,10.571,65,65.3,26,191
2025-01-14T04:28:27.7716480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,254.47,10.571,65,65.3,26,193
2025-01-14T04:28:27.8340260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,254.47,10.571,65,65.3,26,193
2025-01-14T04:28:27.8964964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,254.47,10.571,65,65.3,26,193
2025-01-14T04:28:27.9745432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,253.04,10.571,65,65.3,26,191
2025-01-14T04:28:28.0369354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,252.33,10.571,65,65.3,26,190
2025-01-14T04:28:28.0994552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,250.9,10.571,65,65.3,26,188
2025-01-14T04:28:28.1619633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,250.9,10.571,65,65.3,26,188
2025-01-14T04:28:28.2243306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,250.9,10.571,65,65.3,26,188
2025-01-14T04:28:28.3024685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,250.9,10.571,65,65.3,26,188
2025-01-14T04:28:28.3804580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,252.33,10.571,65,65.3,26,190
2025-01-14T04:28:28.4272847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,252.24,10.571,65,65.3,25,190
2025-01-14T04:28:28.4897530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,252.14,10.62,64.7,65.3,25,190
2025-01-14T04:28:28.5520840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,252.14,10.62,64.7,65.3,25,190
2025-01-14T04:28:28.6302851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,252.14,10.62,64.7,65.3,25,190
2025-01-14T04:28:28.6926833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,250.74,10.62,64.7,65.3,25,188
2025-01-14T04:28:28.7551617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,250.74,10.62,64.7,65.3,25,188
2025-01-14T04:28:28.8176138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,250.74,10.62,64.7,65.3,25,188
2025-01-14T04:28:28.8801023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,250.74,10.62,64.7,65.3,25,188
2025-01-14T04:28:28.9581263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,251.44,10.62,64.7,65.3,25,189
2025-01-14T04:28:29.0206239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,252.14,10.62,64.7,65.3,25,190
2025-01-14T04:28:29.0829143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,251.44,10.62,64.7,65.3,25,189
2025-01-14T04:28:29.1453770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,251.44,10.62,64.7,65.3,25,189
2025-01-14T04:28:29.2079156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,250.74,10.62,64.7,65.3,25,188
2025-01-14T04:28:29.2861617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,250.74,10.62,64.7,65.3,25,188
2025-01-14T04:28:29.3484197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,250.74,10.62,64.7,65.3,25,188
2025-01-14T04:28:29.4108776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,251.44,10.62,64.7,65.3,25,189
2025-01-14T04:28:29.4733371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,251.44,10.62,64.7,65.3,25,189
2025-01-14T04:28:29.5357898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,251.35,10.626,64.4,65.3,25,189
2025-01-14T04:28:29.6138088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,252.05,10.626,64.4,65.3,25,190
2025-01-14T04:28:29.6763143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,251.35,10.626,64.4,65.3,25,189
2025-01-14T04:28:29.7387398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,251.35,10.626,64.4,65.3,25,189
2025-01-14T04:28:29.8010907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,252.05,10.626,64.4,65.3,25,190
2025-01-14T04:28:29.8637528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,252.05,10.626,64.4,65.3,25,190
2025-01-14T04:28:29.9260712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,252.76,10.626,64.4,65.3,25,191
2025-01-14T04:28:30.0041633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,252.76,10.626,64.4,65.3,25,191
2025-01-14T04:28:30.0664927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,252.05,10.626,64.4,65.3,25,190
2025-01-14T04:28:30.1290529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,252.05,10.626,64.4,65.3,25,190
2025-01-14T04:28:30.1915069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,252.05,10.626,64.4,65.3,25,190
2025-01-14T04:28:30.2539767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,252.05,10.626,64.4,65.3,25,190
2025-01-14T04:28:30.3320188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,252.05,10.626,64.4,65.3,25,190
2025-01-14T04:28:30.3944862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,252.2,10.626,64.4,65.5,25,190
2025-01-14T04:28:30.4569149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,252.04,10.639,63.9,65.5,25,190
2025-01-14T04:28:30.5194037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,252.75,10.639,63.9,65.5,25,191
2025-01-14T04:28:30.5818164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,252.75,10.639,63.9,65.5,25,191
2025-01-14T04:28:30.6598949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,252.75,10.639,63.9,65.5,25,191
2025-01-14T04:28:30.7223627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,253.45,10.639,63.9,65.5,25,192
2025-01-14T04:28:30.7847924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,254.15,10.639,63.9,65.5,25,193
2025-01-14T04:28:30.8472625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,254.15,10.639,63.9,65.5,25,193
2025-01-14T04:28:30.9097243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,254.86,10.639,63.9,65.5,25,194
2025-01-14T04:28:30.9877781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,254.15,10.639,63.9,65.5,25,193
2025-01-14T04:28:31.0501973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,254.15,10.639,63.9,65.5,25,193
2025-01-14T04:28:31.1126721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,254.15,10.639,63.9,65.5,25,193
2025-01-14T04:28:31.1751820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,254.15,10.639,63.9,65.5,25,193
2025-01-14T04:28:31.2375653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,252.75,10.639,63.9,65.5,25,191
2025-01-14T04:28:31.3156354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,252.04,10.639,63.9,65.5,25,190
2025-01-14T04:28:31.3780952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,252.18,10.639,63.9,65.7,25,190
2025-01-14T04:28:31.4405461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,252.18,10.639,63.9,65.7,25,190
2025-01-14T04:28:31.5029068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,252.15,10.663,63.8,65.7,25,190
2025-01-14T04:28:31.5654751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,252.85,10.663,63.8,65.7,25,191
2025-01-14T04:28:31.6436011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,252.85,10.663,63.8,65.7,25,191
2025-01-14T04:28:31.7059882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,252.85,10.663,63.8,65.7,25,191
2025-01-14T04:28:31.7684364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,252.85,10.663,63.8,65.7,25,191
2025-01-14T04:28:31.8308670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,252.85,10.663,63.8,65.7,25,191
2025-01-14T04:28:31.8934028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,252.85,10.663,63.8,65.7,25,191
2025-01-14T04:28:31.9713838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,252.85,10.663,63.8,65.7,25,191
2025-01-14T04:28:32.0338421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,252.85,10.663,63.8,65.7,25,191
2025-01-14T04:28:32.0963098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,254.26,10.663,63.8,65.7,25,193
2025-01-14T04:28:32.1587789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,254.26,10.663,63.8,65.7,25,193
2025-01-14T04:28:32.2212099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,254.96,10.663,63.8,65.7,25,194
2025-01-14T04:28:32.2836134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,254.96,10.663,63.8,65.7,25,194
2025-01-14T04:28:32.3773413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,255.17,10.663,63.8,66,25,194
2025-01-14T04:28:32.4241544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,255.88,10.663,63.8,66,25,195
2025-01-14T04:28:32.4866797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,256.06,10.65,64.4,66,25,195
2025-01-14T04:28:32.5521161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,255.36,10.65,64.4,66,25,194
2025-01-14T04:28:32.6115424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,255.36,10.65,64.4,66,25,194
2025-01-14T04:28:32.6896134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,255.36,10.65,64.4,66,25,194
2025-01-14T04:28:32.7521049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,255.36,10.65,64.4,66,25,194
2025-01-14T04:28:32.8145129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,256.06,10.65,64.4,66,25,195
2025-01-14T04:28:32.8770337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,256.06,10.65,64.4,66,25,195
2025-01-14T04:28:32.9394412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,256.06,10.65,64.4,66,25,195
2025-01-14T04:28:33.0174738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,256.06,10.65,64.4,66,25,195
2025-01-14T04:28:33.0799115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,256.06,10.65,64.4,66,25,195
2025-01-14T04:28:33.1424525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,255.36,10.65,64.4,66,25,194
2025-01-14T04:28:33.2048966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,255.36,10.65,64.4,66,25,194
2025-01-14T04:28:33.2672673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,255.36,10.65,64.4,66,25,194
2025-01-14T04:28:33.3453807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,255.36,10.65,64.4,66,25,194
2025-01-14T04:28:33.4078311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,255.22,10.65,64.4,66,24,194
2025-01-14T04:28:33.4703217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,255.22,10.65,64.4,66,24,194
2025-01-14T04:28:33.5327444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,255.48,10.605,65.2,66,24,194
2025-01-14T04:28:33.5951463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,255.48,10.605,65.2,66,24,194
2025-01-14T04:28:33.6732957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,254.78,10.605,65.2,66,24,193
2025-01-14T04:28:33.7357719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,254.78,10.605,65.2,66,24,193
2025-01-14T04:28:33.7981123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,254.78,10.605,65.2,66,24,193
2025-01-14T04:28:33.8606240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,254.78,10.605,65.2,66,24,193
2025-01-14T04:28:33.9230688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,255.48,10.605,65.2,66,24,194
2025-01-14T04:28:34.0011351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,256.17,10.605,65.2,66,24,195
2025-01-14T04:28:34.0635709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,256.87,10.605,65.2,66,24,196
2025-01-14T04:28:34.1260641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,257.57,10.605,65.2,66,24,197
2025-01-14T04:28:34.1885081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,257.57,10.605,65.2,66,24,197
2025-01-14T04:28:34.2509875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,256.17,10.605,65.2,66,24,195
2025-01-14T04:28:34.3134280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,255.48,10.605,65.2,66,24,194
2025-01-14T04:28:34.3914962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,255.48,10.605,65.2,66,24,194
2025-01-14T04:28:34.4539228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,256.42,10.602,66,66,24,195
2025-01-14T04:28:34.5163995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,256.42,10.602,66,66,24,195
2025-01-14T04:28:34.5788867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,257.11,10.602,66,66,24,196
2025-01-14T04:28:34.6413499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,257.81,10.602,66,66,24,197
2025-01-14T04:28:34.7193821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,257.81,10.602,66,66,24,197
2025-01-14T04:28:34.7818616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,257.81,10.602,66,66,24,197
2025-01-14T04:28:34.8443690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,256.42,10.602,66,66,24,195
2025-01-14T04:28:34.9067728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,256.42,10.602,66,66,24,195
2025-01-14T04:28:34.9691905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,255.72,10.602,66,66,24,194
2025-01-14T04:28:35.0472625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,255.72,10.602,66,66,24,194
2025-01-14T04:28:35.1097410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,256.42,10.602,66,66,24,195
2025-01-14T04:28:35.1721938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,256.42,10.602,66,66,24,195
2025-01-14T04:28:35.2346613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,256.42,10.602,66,66,24,195
2025-01-14T04:28:35.2970892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,256.42,10.602,66,66,24,195
2025-01-14T04:28:35.3751906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,256.49,10.602,66,66.1,24,195
2025-01-14T04:28:35.4376242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,255.79,10.602,66,66.1,24,194
2025-01-14T04:28:35.5001383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,255.24,10.622,66.5,66.1,24,193
2025-01-14T04:28:35.5625392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,254.55,10.622,66.5,66.1,24,192
2025-01-14T04:28:35.6249313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,253.16,10.622,66.5,66.1,24,190
2025-01-14T04:28:35.7030555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,253.16,10.622,66.5,66.1,24,190
2025-01-14T04:28:35.7655874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,253.16,10.622,66.5,66.1,24,190
2025-01-14T04:28:35.8280005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,253.16,10.622,66.5,66.1,24,190
2025-01-14T04:28:35.8904082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,253.85,10.622,66.5,66.1,24,191
2025-01-14T04:28:35.9529398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,253.85,10.622,66.5,66.1,24,191
2025-01-14T04:28:36.0309989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,253.16,10.622,66.5,66.1,24,190
2025-01-14T04:28:36.0933324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,253.16,10.622,66.5,66.1,24,190
2025-01-14T04:28:36.1558414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,252.46,10.622,66.5,66.1,24,189
2025-01-14T04:28:36.2184075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,251.77,10.622,66.5,66.1,24,188
2025-01-14T04:28:36.2807825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,251.77,10.622,66.5,66.1,24,188
2025-01-14T04:28:36.3589702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,251.08,10.622,66.5,66.1,24,187
2025-01-14T04:28:36.4212829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,251.13,10.622,66.5,66.1,25,187
2025-01-14T04:28:36.4837517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,251.9,10.611,66.7,66.1,25,188
2025-01-14T04:28:36.5462638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,253.3,10.611,66.7,66.1,25,190
2025-01-14T04:28:36.6086940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,255.41,10.611,66.7,66.1,25,193
2025-01-14T04:28:36.6711405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,256.12,10.611,66.7,66.1,25,194
2025-01-14T04:28:36.7396981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,256.12,10.611,66.7,66.1,25,194
2025-01-14T04:28:36.8156742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,255.41,10.611,66.7,66.1,25,193
2025-01-14T04:28:36.8780938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,254.71,10.611,66.7,66.1,25,192
2025-01-14T04:28:36.9406097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,253.3,10.611,66.7,66.1,25,190
2025-01-14T04:28:37.0030123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,253.3,10.611,66.7,66.1,25,190
2025-01-14T04:28:37.0654343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,251.9,10.611,66.7,66.1,25,188
2025-01-14T04:28:37.1435139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,251.9,10.611,66.7,66.1,25,188
2025-01-14T04:28:37.2059575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,251.9,10.611,66.7,66.1,25,188
2025-01-14T04:28:37.2685483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,251.19,10.611,66.7,66.1,25,187
2025-01-14T04:28:37.3309545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,251.19,10.611,66.7,66.1,25,187
2025-01-14T04:28:37.3933821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,251.12,10.611,66.7,66,25,187
2025-01-14T04:28:37.4714483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,250.42,10.611,66.7,66,25,186
2025-01-14T04:28:37.5339180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,249.75,10.595,66.8,66,25,185
2025-01-14T04:28:37.5964913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,249.05,10.595,66.8,66,25,184
2025-01-14T04:28:37.6588569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,249.05,10.595,66.8,66,25,184
2025-01-14T04:28:37.7213341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,250.45,10.595,66.8,66,25,186
2025-01-14T04:28:37.7994258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,251.86,10.595,66.8,66,25,188
2025-01-14T04:28:37.8618374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,253.26,10.595,66.8,66,25,190
2025-01-14T04:28:37.9242466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,253.97,10.595,66.8,66,25,191
2025-01-14T04:28:37.9866240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,255.38,10.595,66.8,66,25,193
2025-01-14T04:28:38.0491127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,254.67,10.595,66.8,66,25,192
2025-01-14T04:28:38.1117081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,253.97,10.595,66.8,66,25,191
2025-01-14T04:28:38.1897938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,253.26,10.595,66.8,66,25,190
2025-01-14T04:28:38.2520707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,253.26,10.595,66.8,66,25,190
2025-01-14T04:28:38.3147066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,253.26,10.595,66.8,66,25,190
2025-01-14T04:28:38.3771826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,254.11,10.595,66.8,66.2,25,191
2025-01-14T04:28:38.4395957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,254.11,10.595,66.8,66.2,25,191
2025-01-14T04:28:38.5176632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,254.1,10.625,66.8,66.2,25,191
2025-01-14T04:28:38.5801325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,255.51,10.625,66.8,66.2,25,193
2025-01-14T04:28:38.6424636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,255.51,10.625,66.8,66.2,25,193
2025-01-14T04:28:38.7050416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,255.51,10.625,66.8,66.2,25,193
2025-01-14T04:28:38.7674870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,255.51,10.625,66.8,66.2,25,193
2025-01-14T04:28:38.8456797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,255.51,10.625,66.8,66.2,25,193
2025-01-14T04:28:38.9080779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,255.51,10.625,66.8,66.2,25,193
2025-01-14T04:28:38.9704807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,255.51,10.625,66.8,66.2,25,193
2025-01-14T04:28:39.0329036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,255.51,10.625,66.8,66.2,25,193
2025-01-14T04:28:39.0954318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,255.51,10.625,66.8,66.2,25,193
2025-01-14T04:28:39.1735162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,255.51,10.625,66.8,66.2,25,193
2025-01-14T04:28:39.2359570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,254.81,10.625,66.8,66.2,25,192
2025-01-14T04:28:39.2984308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,254.1,10.625,66.8,66.2,25,191
2025-01-14T04:28:39.3608562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,253.48,10.625,66.8,66.2,26,190
2025-01-14T04:28:39.4251944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,252.06,10.625,66.8,66.2,26,188
2025-01-14T04:28:39.5013769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,251.96,10.667,66.5,66.2,26,188
2025-01-14T04:28:39.5638349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,251.96,10.667,66.5,66.2,26,188
2025-01-14T04:28:39.6262478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,253.38,10.667,66.5,66.2,26,190
2025-01-14T04:28:39.6887172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,254.09,10.667,66.5,66.2,26,191
2025-01-14T04:28:39.7511996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,254.09,10.667,66.5,66.2,26,191
2025-01-14T04:28:39.8292405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,253.38,10.667,66.5,66.2,26,190
2025-01-14T04:28:39.8917939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,252.67,10.667,66.5,66.2,26,189
2025-01-14T04:28:39.9541609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,251.96,10.667,66.5,66.2,26,188
2025-01-14T04:28:40.0166981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,252.67,10.667,66.5,66.2,26,189
2025-01-14T04:28:40.0791368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,253.38,10.667,66.5,66.2,26,190
2025-01-14T04:28:40.1572854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,253.38,10.667,66.5,66.2,26,190
2025-01-14T04:28:40.2197040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,252.67,10.667,66.5,66.2,26,189
2025-01-14T04:28:40.2821833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,251.96,10.667,66.5,66.2,26,188
2025-01-14T04:28:40.3446228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,251.25,10.667,66.5,66.2,26,187
2025-01-14T04:28:40.4070640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,251.09,10.667,66.5,65.9,27,187
2025-01-14T04:28:40.4694623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,251.09,10.667,66.5,65.9,27,187
2025-01-14T04:28:40.5476341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,251.58,10.675,65.7,65.9,27,188
2025-01-14T04:28:40.6100254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,251.58,10.675,65.7,65.9,27,188
2025-01-14T04:28:40.6737186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,251.58,10.675,65.7,65.9,27,188
2025-01-14T04:28:40.7348948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,251.58,10.675,65.7,65.9,27,188
2025-01-14T04:28:40.7974517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,252.3,10.675,65.7,65.9,27,189
2025-01-14T04:28:40.8755658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,253.01,10.675,65.7,65.9,27,190
2025-01-14T04:28:40.9380232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,253.01,10.675,65.7,65.9,27,190
2025-01-14T04:28:41.0004945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,253.01,10.675,65.7,65.9,27,190
2025-01-14T04:28:41.0629577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,252.3,10.675,65.7,65.9,27,189
2025-01-14T04:28:41.1252926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,250.86,10.675,65.7,65.9,27,187
2025-01-14T04:28:41.2034118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,250.86,10.675,65.7,65.9,27,187
2025-01-14T04:28:41.2658542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,250.86,10.675,65.7,65.9,27,187
2025-01-14T04:28:41.3283629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,250.86,10.675,65.7,65.9,27,187
2025-01-14T04:28:41.3908408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,252.94,10.675,65.7,65.8,27,190
2025-01-14T04:28:41.4533010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,252.94,10.675,65.7,65.8,27,190
2025-01-14T04:28:41.5313934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.72,10.66,64.9,65.8,27,190
2025-01-14T04:28:41.5956505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.72,10.66,64.9,65.8,27,190
2025-01-14T04:28:41.6581409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.72,10.66,64.9,65.8,27,190
2025-01-14T04:28:41.7206813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,251.28,10.66,64.9,65.8,27,188
2025-01-14T04:28:41.7831137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,251.28,10.66,64.9,65.8,27,188
2025-01-14T04:28:41.8455457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,251.28,10.66,64.9,65.8,27,188
2025-01-14T04:28:41.9236395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.72,10.66,64.9,65.8,27,190
2025-01-14T04:28:41.9861248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,253.44,10.66,64.9,65.8,27,191
2025-01-14T04:28:42.0485434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.72,10.66,64.9,65.8,27,190
2025-01-14T04:28:42.1110219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.72,10.66,64.9,65.8,27,190
2025-01-14T04:28:42.1735138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,252,10.66,64.9,65.8,27,189
2025-01-14T04:28:42.2515413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,251.28,10.66,64.9,65.8,27,188
2025-01-14T04:28:42.3140255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,251.28,10.66,64.9,65.8,27,188
2025-01-14T04:28:42.3764534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,251.28,10.66,64.9,65.8,27,188
2025-01-14T04:28:42.4389878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.72,10.66,64.9,65.8,27,190
2025-01-14T04:28:42.5013750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,252.58,10.641,64.4,65.8,27,190
2025-01-14T04:28:42.5794928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,252.58,10.641,64.4,65.8,27,190
2025-01-14T04:28:42.6419852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,252.58,10.641,64.4,65.8,27,190
2025-01-14T04:28:42.7043862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,252.58,10.641,64.4,65.8,27,190
2025-01-14T04:28:42.7669248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,251.15,10.641,64.4,65.8,27,188
2025-01-14T04:28:42.8322732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,251.15,10.641,64.4,65.8,27,188
2025-01-14T04:28:42.8947795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,251.15,10.641,64.4,65.8,27,188
2025-01-14T04:28:42.9728705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,251.86,10.641,64.4,65.8,27,189
2025-01-14T04:28:43.0353092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,252.58,10.641,64.4,65.8,27,190
2025-01-14T04:28:43.0977933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,252.58,10.641,64.4,65.8,27,190
2025-01-14T04:28:43.1602524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,251.15,10.641,64.4,65.8,27,188
2025-01-14T04:28:43.2226986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,251.15,10.641,64.4,65.8,27,188
2025-01-14T04:28:43.3007153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,250.43,10.641,64.4,65.8,27,187
2025-01-14T04:28:43.3788660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,251.22,10.641,64.4,65.9,27,188
2025-01-14T04:28:43.4257098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,251.22,10.641,64.4,65.9,27,188
2025-01-14T04:28:43.4881450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,251.22,10.637,64.4,65.9,27,188
2025-01-14T04:28:43.5506229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,251.22,10.637,64.4,65.9,27,188
2025-01-14T04:28:43.6130753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,251.22,10.637,64.4,65.9,27,188
2025-01-14T04:28:43.6910860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,252.66,10.637,64.4,65.9,27,190
2025-01-14T04:28:43.7536263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,252.66,10.637,64.4,65.9,27,190
2025-01-14T04:28:43.8161441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,252.66,10.637,64.4,65.9,27,190
2025-01-14T04:28:43.8785500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,253.38,10.637,64.4,65.9,27,191
2025-01-14T04:28:43.9410083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,253.38,10.637,64.4,65.9,27,191
2025-01-14T04:28:44.0191726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,252.66,10.637,64.4,65.9,27,190
2025-01-14T04:28:44.0815679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,252.66,10.637,64.4,65.9,27,190
2025-01-14T04:28:44.1439959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,252.66,10.637,64.4,65.9,27,190
2025-01-14T04:28:44.2064868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,252.66,10.637,64.4,65.9,27,190
2025-01-14T04:28:44.2689267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,252.66,10.637,64.4,65.9,27,190
2025-01-14T04:28:44.3469861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,252.66,10.637,64.4,65.9,27,190
2025-01-14T04:28:44.4095044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,253.74,10.637,64.4,66.4,27,191
2025-01-14T04:28:44.4719447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,252.96,10.636,64.2,66.4,27,190
2025-01-14T04:28:44.5344205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,252.96,10.636,64.2,66.4,27,190
2025-01-14T04:28:44.5969091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,251.52,10.636,64.2,66.4,27,188
2025-01-14T04:28:44.6749719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,251.52,10.636,64.2,66.4,27,188
2025-01-14T04:28:44.7374776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,250.8,10.636,64.2,66.4,27,187
2025-01-14T04:28:44.7999318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,250.8,10.636,64.2,66.4,27,187
2025-01-14T04:28:44.8623724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,250.8,10.636,64.2,66.4,27,187
2025-01-14T04:28:44.9247742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,250.8,10.636,64.2,66.4,27,187
2025-01-14T04:28:45.0028517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,251.52,10.636,64.2,66.4,27,188
2025-01-14T04:28:45.0654106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,251.52,10.636,64.2,66.4,27,188
2025-01-14T04:28:45.1278400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,252.24,10.636,64.2,66.4,27,189
2025-01-14T04:28:45.1902932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,252.24,10.636,64.2,66.4,27,189
2025-01-14T04:28:45.2528378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,252.24,10.636,64.2,66.4,27,189
2025-01-14T04:28:45.3308290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,251.52,10.636,64.2,66.4,27,188
2025-01-14T04:28:45.3933247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,251.66,10.636,64.2,66.7,26,188
2025-01-14T04:28:45.4557801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,251.66,10.636,64.2,66.7,26,188
2025-01-14T04:28:45.5182137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,253.08,10.636,64.2,66.7,26,190
2025-01-14T04:28:45.5807121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,253.08,10.636,64.2,66.7,26,190
2025-01-14T04:28:45.6587402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,253.08,10.636,64.2,66.7,26,190
2025-01-14T04:28:45.7212585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,251.7,10.588,64.3,66.7,26,188
2025-01-14T04:28:45.7837406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,251.7,10.588,64.3,66.7,26,188
2025-01-14T04:28:45.8462187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,250.98,10.588,64.3,66.7,26,187
2025-01-14T04:28:45.9086949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,250.98,10.588,64.3,66.7,26,187
2025-01-14T04:28:45.9712171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,250.98,10.588,64.3,66.7,26,187
2025-01-14T04:28:46.0491908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,251.7,10.588,64.3,66.7,26,188
2025-01-14T04:28:46.1116954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,252.41,10.588,64.3,66.7,26,189
2025-01-14T04:28:46.1741770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,251.7,10.588,64.3,66.7,26,188
2025-01-14T04:28:46.2365278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,250.98,10.588,64.3,66.7,26,187
2025-01-14T04:28:46.2991241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,250.27,10.588,64.3,66.7,26,186
2025-01-14T04:28:46.3771368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.41,10.588,64.3,66.9,26,186
2025-01-14T04:28:46.4396435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.41,10.588,64.3,66.9,26,186
2025-01-14T04:28:46.5021079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,251.34,10.513,65,66.9,26,187
2025-01-14T04:28:46.5645449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,251.34,10.513,65,66.9,26,187
2025-01-14T04:28:46.6270559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,250.63,10.513,65,66.9,26,186
2025-01-14T04:28:46.7050916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,249.91,10.513,65,66.9,26,185
2025-01-14T04:28:46.7675374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,249.2,10.513,65,66.9,26,184
2025-01-14T04:28:46.8300096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,248.49,10.513,65,66.9,26,183
2025-01-14T04:28:46.8924645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,248.49,10.513,65,66.9,26,183
2025-01-14T04:28:46.9549566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,249.2,10.513,65,66.9,26,184
2025-01-14T04:28:47.0330353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,248.49,10.513,65,66.9,26,183
2025-01-14T04:28:47.0955317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,249.2,10.513,65,66.9,26,184
2025-01-14T04:28:47.1580036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,250.63,10.513,65,66.9,26,186
2025-01-14T04:28:47.2217056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,250.63,10.513,65,66.9,26,186
2025-01-14T04:28:47.2828818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,251.34,10.513,65,66.9,26,187
2025-01-14T04:28:47.3766004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,251.27,10.513,65,66.9,25,187
2025-01-14T04:28:47.4234682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,250.56,10.513,65,66.9,25,186
2025-01-14T04:28:47.4858818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,250.56,10.513,65,66.9,25,186
2025-01-14T04:28:47.5483895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,250.87,10.464,66,66.9,25,186
2025-01-14T04:28:47.6108175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,250.87,10.464,66,66.9,25,186
2025-01-14T04:28:47.6889082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,250.87,10.464,66,66.9,25,186
2025-01-14T04:28:47.7513751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,250.87,10.464,66,66.9,25,186
2025-01-14T04:28:47.8138315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,250.87,10.464,66,66.9,25,186
2025-01-14T04:28:47.8792411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,250.87,10.464,66,66.9,25,186
2025-01-14T04:28:47.9417009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,251.57,10.464,66,66.9,25,187
2025-01-14T04:28:48.0041709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,252.98,10.464,66,66.9,25,189
2025-01-14T04:28:48.0822628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.69,10.464,66,66.9,25,190
2025-01-14T04:28:48.1447947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.69,10.464,66,66.9,25,190
2025-01-14T04:28:48.2072124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.69,10.464,66,66.9,25,190
2025-01-14T04:28:48.2696775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,252.28,10.464,66,66.9,25,188
2025-01-14T04:28:48.3321594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,251.57,10.464,66,66.9,25,187
2025-01-14T04:28:48.3945903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,250.85,10.464,66,66.8,26,186
2025-01-14T04:28:48.4726563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,251.56,10.464,66,66.8,26,187
2025-01-14T04:28:48.5350291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,252.42,10.46,66.5,66.8,26,188
2025-01-14T04:28:48.5976330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,252.42,10.46,66.5,66.8,26,188
2025-01-14T04:28:48.6600781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,252.42,10.46,66.5,66.8,26,188
2025-01-14T04:28:48.7225347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,252.42,10.46,66.5,66.8,26,188
2025-01-14T04:28:48.8007049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.85,10.46,66.5,66.8,26,190
2025-01-14T04:28:48.8631078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.85,10.46,66.5,66.8,26,190
2025-01-14T04:28:48.9255276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.85,10.46,66.5,66.8,26,190
2025-01-14T04:28:48.9879835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.85,10.46,66.5,66.8,26,190
2025-01-14T04:28:49.0505721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.85,10.46,66.5,66.8,26,190
2025-01-14T04:28:49.1285767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.85,10.46,66.5,66.8,26,190
2025-01-14T04:28:49.1910696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.85,10.46,66.5,66.8,26,190
2025-01-14T04:28:49.2535193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,254.56,10.46,66.5,66.8,26,191
2025-01-14T04:28:49.3160004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,254.56,10.46,66.5,66.8,26,191
2025-01-14T04:28:49.3784251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.71,10.46,66.5,66.6,26,190
2025-01-14T04:28:49.4565301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,252.99,10.46,66.5,66.6,26,189
2025-01-14T04:28:49.5189787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.1,10.484,65.9,66.6,26,188
2025-01-14T04:28:49.5814982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,251.39,10.484,65.9,66.6,26,187
2025-01-14T04:28:49.6440511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.1,10.484,65.9,66.6,26,188
2025-01-14T04:28:49.7063978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.53,10.484,65.9,66.6,26,190
2025-01-14T04:28:49.7844812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.25,10.484,65.9,66.6,26,191
2025-01-14T04:28:49.8469827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.25,10.484,65.9,66.6,26,191
2025-01-14T04:28:49.9094473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,255.67,10.484,65.9,66.6,26,193
2025-01-14T04:28:49.9719216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,255.67,10.484,65.9,66.6,26,193
2025-01-14T04:28:50.0343789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,255.67,10.484,65.9,66.6,26,193
2025-01-14T04:28:50.1123817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,255.67,10.484,65.9,66.6,26,193
2025-01-14T04:28:50.1749162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,255.67,10.484,65.9,66.6,26,193
2025-01-14T04:28:50.2372928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,256.39,10.484,65.9,66.6,26,194
2025-01-14T04:28:50.2998585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,257.11,10.484,65.9,66.6,26,195
2025-01-14T04:28:50.3623545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,257.08,10.484,65.9,66.4,27,195
2025-01-14T04:28:50.4404315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,257.81,10.484,65.9,66.4,27,196
2025-01-14T04:28:50.5029190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,257.55,10.518,65,66.4,27,196
2025-01-14T04:28:50.5653951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,257.55,10.518,65,66.4,27,196
2025-01-14T04:28:50.6278259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,257.55,10.518,65,66.4,27,196
2025-01-14T04:28:50.6902557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,256.82,10.518,65,66.4,27,195
2025-01-14T04:28:50.7527367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,257.55,10.518,65,66.4,27,196
2025-01-14T04:28:50.8308511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,256.82,10.518,65,66.4,27,195
2025-01-14T04:28:50.8932755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,257.55,10.518,65,66.4,27,196
2025-01-14T04:28:50.9557916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,257.55,10.518,65,66.4,27,196
2025-01-14T04:28:51.0182306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,258.27,10.518,65,66.4,27,197
2025-01-14T04:28:51.0807220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,258.27,10.518,65,66.4,27,197
2025-01-14T04:28:51.1588323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,258.27,10.518,65,66.4,27,197
2025-01-14T04:28:51.2213823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,258.27,10.518,65,66.4,27,197
2025-01-14T04:28:51.2838336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,258.27,10.518,65,66.4,27,197
2025-01-14T04:28:51.3619287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,258.92,10.518,65,66.1,28,198
2025-01-14T04:28:51.4088253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,258.92,10.518,65,66.1,28,198
2025-01-14T04:28:51.4868434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,258.92,10.518,65,66.1,28,198
2025-01-14T04:28:51.5493710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,258.81,10.59,64.7,66.1,28,198
2025-01-14T04:28:51.6118183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,258.08,10.59,64.7,66.1,28,197
2025-01-14T04:28:51.6743366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,257.35,10.59,64.7,66.1,28,196
2025-01-14T04:28:51.7367281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,257.35,10.59,64.7,66.1,28,196
2025-01-14T04:28:51.8148105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,258.08,10.59,64.7,66.1,28,197
2025-01-14T04:28:51.8772979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,258.08,10.59,64.7,66.1,28,197
2025-01-14T04:28:51.9397947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,258.08,10.59,64.7,66.1,28,197
2025-01-14T04:28:52.0021875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,258.08,10.59,64.7,66.1,28,197
2025-01-14T04:28:52.0646789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,257.35,10.59,64.7,66.1,28,196
2025-01-14T04:28:52.1427830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,256.62,10.59,64.7,66.1,28,195
2025-01-14T04:28:52.2051973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,258.08,10.59,64.7,66.1,28,197
2025-01-14T04:28:52.2677182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,258.08,10.59,64.7,66.1,28,197
2025-01-14T04:28:52.3301665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,258.25,10.659,65.4,66.1,28,197
2025-01-14T04:28:52.3926511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,258.61,10.659,65.4,65.6,28,198
2025-01-14T04:28:52.4706896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,257.88,10.659,65.4,65.6,28,197
2025-01-14T04:28:52.5331603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,257.88,10.659,65.4,65.6,28,197
2025-01-14T04:28:52.5956603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,257.88,10.659,65.4,65.6,28,197
2025-01-14T04:28:52.6581230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,257.88,10.659,65.4,65.6,28,197
2025-01-14T04:28:52.7206121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,257.88,10.659,65.4,65.6,28,197
2025-01-14T04:28:52.7830622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,257.15,10.659,65.4,65.6,28,196
2025-01-14T04:28:52.8611945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,257.88,10.659,65.4,65.6,28,197
2025-01-14T04:28:52.9237114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,257.88,10.659,65.4,65.6,28,197
2025-01-14T04:28:52.9861094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,257.88,10.659,65.4,65.6,28,197
2025-01-14T04:28:53.0485343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,257.88,10.659,65.4,65.6,28,197
2025-01-14T04:28:53.1110932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,257.88,10.659,65.4,65.6,28,197
2025-01-14T04:28:53.1891206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,257.88,10.659,65.4,65.6,28,197
2025-01-14T04:28:53.2516236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,257.88,10.659,65.4,65.6,28,197
2025-01-14T04:28:53.3140191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,257.88,10.659,65.4,65.6,28,197
2025-01-14T04:28:53.3764984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,258.43,10.681,66.3,65.2,27,198
2025-01-14T04:28:53.4389855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,258.43,10.681,66.3,65.2,27,198
2025-01-14T04:28:53.5170956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,257.71,10.681,66.3,65.2,27,197
2025-01-14T04:28:53.5795638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,258.43,10.681,66.3,65.2,27,198
2025-01-14T04:28:53.6420428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,258.43,10.681,66.3,65.2,27,198
2025-01-14T04:28:53.7044668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,258.43,10.681,66.3,65.2,27,198
2025-01-14T04:28:53.7669257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,258.43,10.681,66.3,65.2,27,198
2025-01-14T04:28:53.8450489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,258.43,10.681,66.3,65.2,27,198
2025-01-14T04:28:53.9075315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,257.71,10.681,66.3,65.2,27,197
2025-01-14T04:28:53.9699848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,256.99,10.681,66.3,65.2,27,196
2025-01-14T04:28:54.0323579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,256.27,10.681,66.3,65.2,27,195
2025-01-14T04:28:54.0949415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,255.55,10.681,66.3,65.2,27,194
2025-01-14T04:28:54.1730132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,255.55,10.681,66.3,65.2,27,194
2025-01-14T04:28:54.2354580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,255.55,10.681,66.3,65.2,27,194
2025-01-14T04:28:54.2979242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,255.55,10.681,66.3,65.2,27,194
2025-01-14T04:28:54.3604255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,255.52,10.681,66.3,65.3,26,194
2025-01-14T04:28:54.4228771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,255.52,10.681,66.3,65.3,26,194
2025-01-14T04:28:54.5010105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,255.01,10.715,67,65.3,26,193
2025-01-14T04:28:54.5635057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,255.01,10.715,67,65.3,26,193
2025-01-14T04:28:54.6259591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,255.01,10.715,67,65.3,26,193
2025-01-14T04:28:54.6883833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,255.01,10.715,67,65.3,26,193
2025-01-14T04:28:54.7508785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,255.01,10.715,67,65.3,26,193
2025-01-14T04:28:54.8289777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,255.01,10.715,67,65.3,26,193
2025-01-14T04:28:54.8913260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,255.01,10.715,67,65.3,26,193
2025-01-14T04:28:54.9538598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,255.01,10.715,67,65.3,26,193
2025-01-14T04:28:55.0164092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,252.88,10.715,67,65.3,26,190
2025-01-14T04:28:55.0786948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,250.75,10.715,67,65.3,26,187
2025-01-14T04:28:55.1411924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,250.75,10.715,67,65.3,26,187
2025-01-14T04:28:55.2194609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,250.75,10.715,67,65.3,26,187
2025-01-14T04:28:55.2818320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,251.46,10.715,67,65.3,26,188
2025-01-14T04:28:55.3442392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,252.88,10.715,67,65.3,26,190
2025-01-14T04:28:55.4085560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,253.09,10.715,67,65.6,26,190
2025-01-14T04:28:55.4692546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,252.38,10.715,67,65.6,26,189
2025-01-14T04:28:55.5474219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,251.78,10.776,67.4,65.6,26,188
2025-01-14T04:28:55.6098590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,253.2,10.776,67.4,65.6,26,190
2025-01-14T04:28:55.6723313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,251.78,10.776,67.4,65.6,26,188
2025-01-14T04:28:55.7347914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,251.78,10.776,67.4,65.6,26,188
2025-01-14T04:28:55.7972840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,251.08,10.776,67.4,65.6,26,187
2025-01-14T04:28:55.8753986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,251.08,10.776,67.4,65.6,26,187
2025-01-14T04:28:55.9378981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,250.37,10.776,67.4,65.6,26,186
2025-01-14T04:28:56.0002569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,250.37,10.776,67.4,65.6,26,186
2025-01-14T04:28:56.0627335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,250.37,10.776,67.4,65.6,26,186
2025-01-14T04:28:56.1252224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,250.37,10.776,67.4,65.6,26,186
2025-01-14T04:28:56.2033569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,251.08,10.776,67.4,65.6,26,187
2025-01-14T04:28:56.2657649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,251.08,10.776,67.4,65.6,26,187
2025-01-14T04:28:56.3282962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,251.78,10.776,67.4,65.6,26,188
2025-01-14T04:28:56.3907570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,252,10.776,67.4,65.9,26,188
2025-01-14T04:28:56.4531923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,251.29,10.776,67.4,65.9,26,187
2025-01-14T04:28:56.5313176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,251.17,10.772,67,65.9,26,187
2025-01-14T04:28:56.5938055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,251.17,10.772,67,65.9,26,187
2025-01-14T04:28:56.6562657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,251.17,10.772,67,65.9,26,187
2025-01-14T04:28:56.7186615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,251.17,10.772,67,65.9,26,187
2025-01-14T04:28:56.7811721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,251.17,10.772,67,65.9,26,187
2025-01-14T04:28:56.8593099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,251.88,10.772,67,65.9,26,188
2025-01-14T04:28:56.9217387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,251.88,10.772,67,65.9,26,188
2025-01-14T04:28:56.9842801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,251.88,10.772,67,65.9,26,188
2025-01-14T04:28:57.0466390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,251.88,10.772,67,65.9,26,188
2025-01-14T04:28:57.1092148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,252.59,10.772,67,65.9,26,189
2025-01-14T04:28:57.1872036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,252.59,10.772,67,65.9,26,189
2025-01-14T04:28:57.2496940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,253.3,10.772,67,65.9,26,190
2025-01-14T04:28:57.3122447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,251.88,10.772,67,65.9,26,188
2025-01-14T04:28:57.3746693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,251.4,10.772,67,66.3,25,187
2025-01-14T04:28:57.4370482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,250.7,10.772,67,66.3,25,186
2025-01-14T04:28:57.4994970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,249.07,10.718,66.2,66.3,25,184
2025-01-14T04:28:57.5776679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,249.07,10.718,66.2,66.3,25,184
2025-01-14T04:28:57.6401433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,249.07,10.718,66.2,66.3,25,184
2025-01-14T04:28:57.7026187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,249.77,10.718,66.2,66.3,25,185
2025-01-14T04:28:57.7651416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,250.47,10.718,66.2,66.3,25,186
2025-01-14T04:28:57.8276394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,251.87,10.718,66.2,66.3,25,188
2025-01-14T04:28:57.9056752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,251.87,10.718,66.2,66.3,25,188
2025-01-14T04:28:57.9681761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,251.87,10.718,66.2,66.3,25,188
2025-01-14T04:28:58.0305915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,251.87,10.718,66.2,66.3,25,188
2025-01-14T04:28:58.0931495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,251.87,10.718,66.2,66.3,25,188
2025-01-14T04:28:58.1555908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,251.87,10.718,66.2,66.3,25,188
2025-01-14T04:28:58.2337416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,251.87,10.718,66.2,66.3,25,188
2025-01-14T04:28:58.2960874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,251.87,10.718,66.2,66.3,25,188
2025-01-14T04:28:58.3586421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,252.15,10.718,66.2,66.8,24,188
2025-01-14T04:28:58.4210733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,251.46,10.718,66.2,66.8,24,187
2025-01-14T04:28:58.4834850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,251.24,10.693,65.5,66.8,24,187
2025-01-14T04:28:58.5616677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,250.55,10.693,65.5,66.8,24,186
2025-01-14T04:28:58.6240872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,249.17,10.693,65.5,66.8,24,184
2025-01-14T04:28:58.6865896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,249.17,10.693,65.5,66.8,24,184
2025-01-14T04:28:58.7489498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,249.17,10.693,65.5,66.8,24,184
2025-01-14T04:28:58.8114949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,250.55,10.693,65.5,66.8,24,186
2025-01-14T04:28:58.8896508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,251.24,10.693,65.5,66.8,24,187
2025-01-14T04:28:58.9521102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,250.55,10.693,65.5,66.8,24,186
2025-01-14T04:28:59.0145782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,250.55,10.693,65.5,66.8,24,186
2025-01-14T04:28:59.0769955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,250.55,10.693,65.5,66.8,24,186
2025-01-14T04:28:59.1395305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,250.55,10.693,65.5,66.8,24,186
2025-01-14T04:28:59.2176177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,250.55,10.693,65.5,66.8,24,186
2025-01-14T04:28:59.2800918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,251.24,10.693,65.5,66.8,24,187
2025-01-14T04:28:59.3580933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,251.46,10.693,65.5,67,25,187
2025-01-14T04:28:59.4050688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,250.75,10.693,65.5,67,25,186
2025-01-14T04:28:59.4674988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,250.75,10.693,65.5,67,25,186
2025-01-14T04:28:59.5299574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,250.75,10.693,65.5,67,25,186
2025-01-14T04:28:59.6080382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,249.33,10.635,65.4,67,25,184
2025-01-14T04:28:59.6704872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,248.63,10.635,65.4,67,25,183
2025-01-14T04:28:59.7330248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,247.22,10.635,65.4,67,25,181
2025-01-14T04:28:59.7954561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,247.22,10.635,65.4,67,25,181
2025-01-14T04:28:59.8580113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,247.93,10.635,65.4,67,25,182
2025-01-14T04:28:59.9360526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,247.93,10.635,65.4,67,25,182
2025-01-14T04:28:59.9984954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,248.63,10.635,65.4,67,25,183
2025-01-14T04:29:00.0610545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,248.63,10.635,65.4,67,25,183
2025-01-14T04:29:00.1236194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,248.63,10.635,65.4,67,25,183
2025-01-14T04:29:00.1859610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,249.33,10.635,65.4,67,25,184
2025-01-14T04:29:00.2640403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,250.73,10.635,65.4,67,25,186
2025-01-14T04:29:00.3264830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,251.44,10.635,65.4,67,25,187
2025-01-14T04:29:00.3889549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,251.44,10.635,65.4,66.9,26,187
2025-01-14T04:29:00.4514488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,251.54,10.543,65.7,66.9,26,187
2025-01-14T04:29:00.5139690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,251.54,10.543,65.7,66.9,26,187
2025-01-14T04:29:00.5921015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,250.82,10.543,65.7,66.9,26,186
2025-01-14T04:29:00.6543937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.11,10.543,65.7,66.9,26,185
2025-01-14T04:29:00.7168609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.11,10.543,65.7,66.9,26,185
2025-01-14T04:29:00.7793206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,250.82,10.543,65.7,66.9,26,186
2025-01-14T04:29:00.8418903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,250.82,10.543,65.7,66.9,26,186
2025-01-14T04:29:00.9200282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,250.82,10.543,65.7,66.9,26,186
2025-01-14T04:29:00.9825528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.11,10.543,65.7,66.9,26,185
2025-01-14T04:29:01.0448849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.11,10.543,65.7,66.9,26,185
2025-01-14T04:29:01.1074464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.11,10.543,65.7,66.9,26,185
2025-01-14T04:29:01.1699940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,249.4,10.543,65.7,66.9,26,184
2025-01-14T04:29:01.2479915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.11,10.543,65.7,66.9,26,185
2025-01-14T04:29:01.3104705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,250.82,10.543,65.7,66.9,26,186
2025-01-14T04:29:01.3729394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,250.81,10.543,65.7,66.8,27,186
2025-01-14T04:29:01.4353899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,251.53,10.543,65.7,66.8,27,187
2025-01-14T04:29:01.4978825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,250.81,10.492,65.7,66.8,27,186
2025-01-14T04:29:01.5759809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,250.81,10.492,65.7,66.8,27,186
2025-01-14T04:29:01.6384736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,250.81,10.492,65.7,66.8,27,186
2025-01-14T04:29:01.7011268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,251.54,10.492,65.7,66.8,27,187
2025-01-14T04:29:01.7633934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,252.26,10.492,65.7,66.8,27,188
2025-01-14T04:29:01.8259182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,252.26,10.492,65.7,66.8,27,188
2025-01-14T04:29:01.8882787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,252.26,10.492,65.7,66.8,27,188
2025-01-14T04:29:01.9663994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,252.26,10.492,65.7,66.8,27,188
2025-01-14T04:29:02.0289440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,252.26,10.492,65.7,66.8,27,188
2025-01-14T04:29:02.0913523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,252.98,10.492,65.7,66.8,27,189
2025-01-14T04:29:02.1538495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,253.7,10.492,65.7,66.8,27,190
2025-01-14T04:29:02.2162123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,253.7,10.492,65.7,66.8,27,190
2025-01-14T04:29:02.2944393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,253.7,10.492,65.7,66.8,27,190
2025-01-14T04:29:02.3570136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.63,10.492,65.7,66.6,28,190
2025-01-14T04:29:02.4193265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.63,10.492,65.7,66.6,28,190
2025-01-14T04:29:02.4818448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.63,10.502,65.7,66.6,28,190
2025-01-14T04:29:02.5443289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.63,10.502,65.7,66.6,28,190
2025-01-14T04:29:02.6224374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.63,10.502,65.7,66.6,28,190
2025-01-14T04:29:02.6849679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.63,10.502,65.7,66.6,28,190
2025-01-14T04:29:02.7473441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.63,10.502,65.7,66.6,28,190
2025-01-14T04:29:02.8098073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,254.36,10.502,65.7,66.6,28,191
2025-01-14T04:29:02.8723085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,254.36,10.502,65.7,66.6,28,191
2025-01-14T04:29:02.9503340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,254.36,10.502,65.7,66.6,28,191
2025-01-14T04:29:03.0128849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,254.36,10.502,65.7,66.6,28,191
2025-01-14T04:29:03.0753497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,254.36,10.502,65.7,66.6,28,191
2025-01-14T04:29:03.1378133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,254.36,10.502,65.7,66.6,28,191
2025-01-14T04:29:03.2003014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,254.36,10.502,65.7,66.6,28,191
2025-01-14T04:29:03.2784430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,254.36,10.502,65.7,66.6,28,191
2025-01-14T04:29:03.3408087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,254.36,10.502,65.7,66.6,28,191
2025-01-14T04:29:03.4033944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,254.36,10.502,65.7,66.6,28,191
2025-01-14T04:29:03.4658527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,254.36,10.502,65.7,66.6,28,191
2025-01-14T04:29:03.5282860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.63,10.502,65.7,66.6,28,190
2025-01-14T04:29:03.6063619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.66,10.515,65.8,66.6,28,190
2025-01-14T04:29:03.6689217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.66,10.515,65.8,66.6,28,190
2025-01-14T04:29:03.7313567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.66,10.515,65.8,66.6,28,190
2025-01-14T04:29:03.7977873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.39,10.515,65.8,66.6,28,191
2025-01-14T04:29:03.8602086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.39,10.515,65.8,66.6,28,191
2025-01-14T04:29:03.9226828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.39,10.515,65.8,66.6,28,191
2025-01-14T04:29:03.9852234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.39,10.515,65.8,66.6,28,191
2025-01-14T04:29:04.0632304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,255.84,10.515,65.8,66.6,28,193
2025-01-14T04:29:04.1257207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,255.84,10.515,65.8,66.6,28,193
2025-01-14T04:29:04.1882367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,255.84,10.515,65.8,66.6,28,193
2025-01-14T04:29:04.2507798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,255.84,10.515,65.8,66.6,28,193
2025-01-14T04:29:04.3131485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.39,10.515,65.8,66.6,28,191
2025-01-14T04:29:04.3913095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.94,10.515,65.8,66.1,27,191
2025-01-14T04:29:04.4537355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.99,10.545,66,66.1,27,191
2025-01-14T04:29:04.5170620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.99,10.545,66,66.1,27,191
2025-01-14T04:29:04.5786915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.99,10.545,66,66.1,27,191
2025-01-14T04:29:04.6411663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.99,10.545,66,66.1,27,191
2025-01-14T04:29:04.7192513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.99,10.545,66,66.1,27,191
2025-01-14T04:29:04.7817540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.99,10.545,66,66.1,27,191
2025-01-14T04:29:04.8442217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.99,10.545,66,66.1,27,191
2025-01-14T04:29:04.9066331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,254.71,10.545,66,66.1,27,192
2025-01-14T04:29:04.9691401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,254.71,10.545,66,66.1,27,192
2025-01-14T04:29:05.0473363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,255.43,10.545,66,66.1,27,193
2025-01-14T04:29:05.1097509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.99,10.545,66,66.1,27,191
2025-01-14T04:29:05.1722124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.99,10.545,66,66.1,27,191
2025-01-14T04:29:05.2346813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.99,10.545,66,66.1,27,191
2025-01-14T04:29:05.2971977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.99,10.545,66,66.1,27,191
2025-01-14T04:29:05.3752606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,255,10.545,66,65.5,27,193
2025-01-14T04:29:05.4377019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,255,10.545,66,65.5,27,193
2025-01-14T04:29:05.5002184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,255.68,10.586,65.9,65.5,27,194
2025-01-14T04:29:05.5626407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,255.68,10.586,65.9,65.5,27,194
2025-01-14T04:29:05.6251969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,256.4,10.586,65.9,65.5,27,195
2025-01-14T04:29:05.6877124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,255.68,10.586,65.9,65.5,27,194
2025-01-14T04:29:05.7657556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,255.68,10.586,65.9,65.5,27,194
2025-01-14T04:29:05.8281961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,255.68,10.586,65.9,65.5,27,194
2025-01-14T04:29:05.8907042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,255.68,10.586,65.9,65.5,27,194
2025-01-14T04:29:05.9531338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,255.68,10.586,65.9,65.5,27,194
2025-01-14T04:29:06.0157078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,255.68,10.586,65.9,65.5,27,194
2025-01-14T04:29:06.0937000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,255.68,10.586,65.9,65.5,27,194
2025-01-14T04:29:06.1561931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,255.68,10.586,65.9,65.5,27,194
2025-01-14T04:29:06.2201668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,255.68,10.586,65.9,65.5,27,194
2025-01-14T04:29:06.2812537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,255.68,10.586,65.9,65.5,27,194
2025-01-14T04:29:06.3592639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,254.72,10.586,65.9,65.3,26,193
2025-01-14T04:29:06.4216674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,254.72,10.586,65.9,65.3,26,193
2025-01-14T04:29:06.4842155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,255.32,10.591,65.5,65.3,26,194
2025-01-14T04:29:06.5467010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,255.32,10.591,65.5,65.3,26,194
2025-01-14T04:29:06.6092246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,255.32,10.591,65.5,65.3,26,194
2025-01-14T04:29:06.6716192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,254.6,10.591,65.5,65.3,26,193
2025-01-14T04:29:06.7498035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,253.18,10.591,65.5,65.3,26,191
2025-01-14T04:29:06.8121742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,253.18,10.591,65.5,65.3,26,191
2025-01-14T04:29:06.8746921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,253.18,10.591,65.5,65.3,26,191
2025-01-14T04:29:06.9371481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,252.47,10.591,65.5,65.3,26,190
2025-01-14T04:29:06.9994798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,252.47,10.591,65.5,65.3,26,190
2025-01-14T04:29:07.0777503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,252.47,10.591,65.5,65.3,26,190
2025-01-14T04:29:07.1401898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,252.47,10.591,65.5,65.3,26,190
2025-01-14T04:29:07.2027238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,252.47,10.591,65.5,65.3,26,190
2025-01-14T04:29:07.2651742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,252.47,10.591,65.5,65.3,26,190
2025-01-14T04:29:07.3276766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,252.47,10.591,65.5,65.3,26,190
2025-01-14T04:29:07.4057785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,251.76,10.591,65.5,65.3,26,189
2025-01-14T04:29:07.4681658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,251.04,10.591,65.5,65.3,26,188
2025-01-14T04:29:07.5306800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,251.04,10.591,65.5,65.3,26,188
2025-01-14T04:29:07.5931910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.99,10.576,65.3,65.3,26,188
2025-01-14T04:29:07.6557012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.99,10.576,65.3,65.3,26,188
2025-01-14T04:29:07.7336975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.99,10.576,65.3,65.3,26,188
2025-01-14T04:29:07.7962983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.99,10.576,65.3,65.3,26,188
2025-01-14T04:29:07.8588131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.99,10.576,65.3,65.3,26,188
2025-01-14T04:29:07.9212838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.99,10.576,65.3,65.3,26,188
2025-01-14T04:29:07.9837207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.99,10.576,65.3,65.3,26,188
2025-01-14T04:29:08.0461638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.99,10.576,65.3,65.3,26,188
2025-01-14T04:29:08.1242933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.99,10.576,65.3,65.3,26,188
2025-01-14T04:29:08.1868104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.7,10.576,65.3,65.3,26,189
2025-01-14T04:29:08.2492230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,252.41,10.576,65.3,65.3,26,190
2025-01-14T04:29:08.3117440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,252.41,10.576,65.3,65.3,26,190
2025-01-14T04:29:08.3742456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,252.63,10.576,65.3,65.6,26,190
2025-01-14T04:29:08.4522900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,252.63,10.576,65.3,65.6,26,190
2025-01-14T04:29:08.5146639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,252.57,10.572,65.1,65.6,26,190
2025-01-14T04:29:08.5772193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.28,10.572,65.1,65.6,26,191
2025-01-14T04:29:08.6397180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.28,10.572,65.1,65.6,26,191
2025-01-14T04:29:08.7022052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.28,10.572,65.1,65.6,26,191
2025-01-14T04:29:08.7803583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,254,10.572,65.1,65.6,26,192
2025-01-14T04:29:08.8427899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,254.71,10.572,65.1,65.6,26,193
2025-01-14T04:29:08.9052487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,254.71,10.572,65.1,65.6,26,193
2025-01-14T04:29:08.9677307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,254.71,10.572,65.1,65.6,26,193
2025-01-14T04:29:09.0300692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,255.42,10.572,65.1,65.6,26,194
2025-01-14T04:29:09.1082900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,255.42,10.572,65.1,65.6,26,194
2025-01-14T04:29:09.1707909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,255.42,10.572,65.1,65.6,26,194
2025-01-14T04:29:09.2333164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,255.42,10.572,65.1,65.6,26,194
2025-01-14T04:29:09.2957019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,255.42,10.572,65.1,65.6,26,194
2025-01-14T04:29:09.3582372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,256.69,10.572,65.1,66.2,27,195
2025-01-14T04:29:09.4362979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,256.69,10.572,65.1,66.2,27,195
2025-01-14T04:29:09.4987510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,256.64,10.564,64.9,66.2,27,195
2025-01-14T04:29:09.5612265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,256.64,10.564,64.9,66.2,27,195
2025-01-14T04:29:09.6236675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,255.91,10.564,64.9,66.2,27,194
2025-01-14T04:29:09.6862430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,255.91,10.564,64.9,66.2,27,194
2025-01-14T04:29:09.7642457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,255.91,10.564,64.9,66.2,27,194
2025-01-14T04:29:09.8267335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,255.91,10.564,64.9,66.2,27,194
2025-01-14T04:29:09.8891153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,257.36,10.564,64.9,66.2,27,196
2025-01-14T04:29:09.9517359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,258.08,10.564,64.9,66.2,27,197
2025-01-14T04:29:10.0141167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,258.08,10.564,64.9,66.2,27,197
2025-01-14T04:29:10.0766937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,258.08,10.564,64.9,66.2,27,197
2025-01-14T04:29:10.1547676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,258.08,10.564,64.9,66.2,27,197
2025-01-14T04:29:10.2172650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,258.08,10.564,64.9,66.2,27,197
2025-01-14T04:29:10.2821157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,258.08,10.564,64.9,66.2,27,197
2025-01-14T04:29:10.3602048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,258.28,10.545,64.8,66.7,26,197
2025-01-14T04:29:10.4071671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,258.28,10.545,64.8,66.7,26,197
2025-01-14T04:29:10.4852454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,258.28,10.545,64.8,66.7,26,197
2025-01-14T04:29:10.5546594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,257.56,10.545,64.8,66.7,26,196
2025-01-14T04:29:10.6123055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,256.13,10.545,64.8,66.7,26,194
2025-01-14T04:29:10.6747442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,256.13,10.545,64.8,66.7,26,194
2025-01-14T04:29:10.7372390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,256.13,10.545,64.8,66.7,26,194
2025-01-14T04:29:10.7996628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,256.13,10.545,64.8,66.7,26,194
2025-01-14T04:29:10.8778013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,256.84,10.545,64.8,66.7,26,195
2025-01-14T04:29:10.9402361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,257.56,10.545,64.8,66.7,26,196
2025-01-14T04:29:11.0027607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,258.28,10.545,64.8,66.7,26,197
2025-01-14T04:29:11.0651840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,258.28,10.545,64.8,66.7,26,197
2025-01-14T04:29:11.1277941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,256.84,10.545,64.8,66.7,26,195
2025-01-14T04:29:11.2058433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,256.13,10.545,64.8,66.7,26,194
2025-01-14T04:29:11.2683586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,256.13,10.545,64.8,66.7,26,194
2025-01-14T04:29:11.3619733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,256.18,10.545,64.8,66.6,27,194
2025-01-14T04:29:11.3932404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,256.18,10.545,64.8,66.6,27,194
2025-01-14T04:29:11.4557195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,256.18,10.545,64.8,66.6,27,194
2025-01-14T04:29:11.5182332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,256.18,10.545,64.8,66.6,27,194
2025-01-14T04:29:11.5962652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,256.35,10.517,65.4,66.6,27,194
2025-01-14T04:29:11.6588808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,256.35,10.517,65.4,66.6,27,194
2025-01-14T04:29:11.7211897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,256.35,10.517,65.4,66.6,27,194
2025-01-14T04:29:11.7837162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,256.35,10.517,65.4,66.6,27,194
2025-01-14T04:29:11.8462230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,256.35,10.517,65.4,66.6,27,194
2025-01-14T04:29:11.9122085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,256.35,10.517,65.4,66.6,27,194
2025-01-14T04:29:11.9902328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,257.08,10.517,65.4,66.6,27,195
2025-01-14T04:29:12.0527184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,257.08,10.517,65.4,66.6,27,195
2025-01-14T04:29:12.1151886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,257.08,10.517,65.4,66.6,27,195
2025-01-14T04:29:12.1777335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,256.35,10.517,65.4,66.6,27,194
2025-01-14T04:29:12.2401967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,256.35,10.517,65.4,66.6,27,194
2025-01-14T04:29:12.3183093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,255.63,10.517,65.4,66.6,27,193
2025-01-14T04:29:12.3807496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,255.2,10.517,65.4,66,27,193
2025-01-14T04:29:12.4431978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,255.2,10.517,65.4,66,27,193
2025-01-14T04:29:12.5057757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,255.48,10.488,66.4,66,27,193
2025-01-14T04:29:12.5682298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,256.21,10.488,66.4,66,27,194
2025-01-14T04:29:12.6462721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,256.21,10.488,66.4,66,27,194
2025-01-14T04:29:12.7088336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,256.21,10.488,66.4,66,27,194
2025-01-14T04:29:12.7712918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,256.21,10.488,66.4,66,27,194
2025-01-14T04:29:12.8337452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,256.21,10.488,66.4,66,27,194
2025-01-14T04:29:12.8961036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,256.21,10.488,66.4,66,27,194
2025-01-14T04:29:12.9742812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,256.21,10.488,66.4,66,27,194
2025-01-14T04:29:13.0368224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,255.48,10.488,66.4,66,27,193
2025-01-14T04:29:13.0992041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,255.48,10.488,66.4,66,27,193
2025-01-14T04:29:13.1617690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,254.04,10.488,66.4,66,27,191
2025-01-14T04:29:13.2243038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,254.04,10.488,66.4,66,27,191
2025-01-14T04:29:13.3023341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,254.04,10.488,66.4,66,27,191
2025-01-14T04:29:13.3647921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.74,10.488,66.4,65.7,26,191
2025-01-14T04:29:13.4272908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.74,10.488,66.4,65.7,26,191
2025-01-14T04:29:13.4897584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,254.06,10.471,67.5,65.7,26,191
2025-01-14T04:29:13.5521924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.35,10.471,67.5,65.7,26,190
2025-01-14T04:29:13.6147164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.35,10.471,67.5,65.7,26,190
2025-01-14T04:29:13.6928246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.35,10.471,67.5,65.7,26,190
2025-01-14T04:29:13.7552442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.35,10.471,67.5,65.7,26,190
2025-01-14T04:29:13.8176837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.35,10.471,67.5,65.7,26,190
2025-01-14T04:29:13.8801972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.63,10.471,67.5,65.7,26,189
2025-01-14T04:29:13.9426629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,251.92,10.471,67.5,65.7,26,188
2025-01-14T04:29:14.0208337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,251.92,10.471,67.5,65.7,26,188
2025-01-14T04:29:14.0832624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,251.92,10.471,67.5,65.7,26,188
2025-01-14T04:29:14.1457492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.35,10.471,67.5,65.7,26,190
2025-01-14T04:29:14.2082818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.35,10.471,67.5,65.7,26,190
2025-01-14T04:29:14.2707332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.35,10.471,67.5,65.7,26,190
2025-01-14T04:29:14.3488429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.38,10.491,67.9,65.5,27,190
2025-01-14T04:29:14.4112865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,251.93,10.491,67.9,65.5,27,188
2025-01-14T04:29:14.4737929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,251.93,10.491,67.9,65.5,27,188
2025-01-14T04:29:14.5362992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,251.93,10.491,67.9,65.5,27,188
2025-01-14T04:29:14.5988167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,251.93,10.491,67.9,65.5,27,188
2025-01-14T04:29:14.6768437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,251.93,10.491,67.9,65.5,27,188
2025-01-14T04:29:14.7392727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,251.93,10.491,67.9,65.5,27,188
2025-01-14T04:29:14.8018747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,251.93,10.491,67.9,65.5,27,188
2025-01-14T04:29:14.8642625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,251.93,10.491,67.9,65.5,27,188
2025-01-14T04:29:14.9267755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,251.93,10.491,67.9,65.5,27,188
2025-01-14T04:29:15.0049139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,251.93,10.491,67.9,65.5,27,188
2025-01-14T04:29:15.0673317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,251.93,10.491,67.9,65.5,27,188
2025-01-14T04:29:15.1298088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,251.21,10.491,67.9,65.5,27,187
2025-01-14T04:29:15.1923588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,251.21,10.491,67.9,65.5,27,187
2025-01-14T04:29:15.2548294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,251.21,10.491,67.9,65.5,27,187
2025-01-14T04:29:15.3328633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,251.93,10.491,67.9,65.5,27,188
2025-01-14T04:29:15.3953008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,251.72,10.491,67.9,65.2,27,188
2025-01-14T04:29:15.4577778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,251,10.491,67.9,65.2,27,187
2025-01-14T04:29:15.5203540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,251,10.491,67.9,65.2,27,187
2025-01-14T04:29:15.5828123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,251,10.491,67.9,65.2,27,187
2025-01-14T04:29:15.6452943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,250.82,10.542,67.3,65.2,27,187
2025-01-14T04:29:15.7233570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,250.82,10.542,67.3,65.2,27,187
2025-01-14T04:29:15.7859022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,251.54,10.542,67.3,65.2,27,188
2025-01-14T04:29:15.8482852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,251.54,10.542,67.3,65.2,27,188
2025-01-14T04:29:15.9108780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,252.26,10.542,67.3,65.2,27,189
2025-01-14T04:29:15.9733093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,252.98,10.542,67.3,65.2,27,190
2025-01-14T04:29:16.0513995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,251.54,10.542,67.3,65.2,27,188
2025-01-14T04:29:16.1138513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,252.98,10.542,67.3,65.2,27,190
2025-01-14T04:29:16.1763321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,252.98,10.542,67.3,65.2,27,190
2025-01-14T04:29:16.2388739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,252.98,10.542,67.3,65.2,27,190
2025-01-14T04:29:16.3012746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,252.98,10.542,67.3,65.2,27,190
2025-01-14T04:29:16.3794108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,252.17,10.542,67.3,65,28,189
2025-01-14T04:29:16.4418425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,252.17,10.542,67.3,65,28,189
2025-01-14T04:29:16.5042716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,251.16,10.618,66.3,65,28,188
2025-01-14T04:29:16.5668317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,251.16,10.618,66.3,65,28,188
2025-01-14T04:29:16.6293151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,251.16,10.618,66.3,65,28,188
2025-01-14T04:29:16.7073955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,251.88,10.618,66.3,65,28,189
2025-01-14T04:29:16.7698590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,252.61,10.618,66.3,65,28,190
2025-01-14T04:29:16.8323883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,252.61,10.618,66.3,65,28,190
2025-01-14T04:29:16.8947973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,252.61,10.618,66.3,65,28,190
2025-01-14T04:29:16.9573608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,252.61,10.618,66.3,65,28,190
2025-01-14T04:29:17.0354729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,251.16,10.618,66.3,65,28,188
2025-01-14T04:29:17.0979523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,251.16,10.618,66.3,65,28,188
2025-01-14T04:29:17.1604107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,250.43,10.618,66.3,65,28,187
2025-01-14T04:29:17.2228936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,250.43,10.618,66.3,65,28,187
2025-01-14T04:29:17.2853256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,250.43,10.618,66.3,65,28,187
2025-01-14T04:29:17.3634294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,250.46,10.618,66.3,65.1,27,187
2025-01-14T04:29:17.4259532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,250.46,10.618,66.3,65.1,27,187
2025-01-14T04:29:17.4884000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,250.12,10.678,65.1,65.1,27,187
2025-01-14T04:29:17.5508955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,250.12,10.678,65.1,65.1,27,187
2025-01-14T04:29:17.6133218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,250.12,10.678,65.1,65.1,27,187
2025-01-14T04:29:17.6914285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,250.84,10.678,65.1,65.1,27,188
2025-01-14T04:29:17.7539176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,250.12,10.678,65.1,65.1,27,187
2025-01-14T04:29:17.8201767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,249.4,10.678,65.1,65.1,27,186
2025-01-14T04:29:17.8826065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,249.4,10.678,65.1,65.1,27,186
2025-01-14T04:29:17.9450338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,249.4,10.678,65.1,65.1,27,186
2025-01-14T04:29:18.0075870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,249.4,10.678,65.1,65.1,27,186
2025-01-14T04:29:18.0700932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,250.12,10.678,65.1,65.1,27,187
2025-01-14T04:29:18.1481838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,250.84,10.678,65.1,65.1,27,188
2025-01-14T04:29:18.2106660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,252.27,10.678,65.1,65.1,27,190
2025-01-14T04:29:18.2763536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,252.27,10.678,65.1,65.1,27,190
2025-01-14T04:29:18.3544596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.26,10.668,64.3,65.4,27,190
2025-01-14T04:29:18.4013327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.26,10.668,64.3,65.4,27,190
2025-01-14T04:29:18.4638168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.26,10.668,64.3,65.4,27,190
2025-01-14T04:29:18.5418413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,250.83,10.668,64.3,65.4,27,188
2025-01-14T04:29:18.6065061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,250.83,10.668,64.3,65.4,27,188
2025-01-14T04:29:18.6690026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,250.11,10.668,64.3,65.4,27,187
2025-01-14T04:29:18.7314795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,250.11,10.668,64.3,65.4,27,187
2025-01-14T04:29:18.7940462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,250.11,10.668,64.3,65.4,27,187
2025-01-14T04:29:18.8564932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,250.83,10.668,64.3,65.4,27,188
2025-01-14T04:29:18.9346533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,251.54,10.668,64.3,65.4,27,189
2025-01-14T04:29:18.9971260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.26,10.668,64.3,65.4,27,190
2025-01-14T04:29:19.0595237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.26,10.668,64.3,65.4,27,190
2025-01-14T04:29:19.1219726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.26,10.668,64.3,65.4,27,190
2025-01-14T04:29:19.1844804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.26,10.668,64.3,65.4,27,190
2025-01-14T04:29:19.2626201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,250.83,10.668,64.3,65.4,27,188
2025-01-14T04:29:19.3251513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,252.18,10.668,64.3,65.4,26,190
2025-01-14T04:29:19.3875647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,252.32,10.668,64.3,65.6,26,190
2025-01-14T04:29:19.4500318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,253.03,10.668,64.3,65.6,26,191
2025-01-14T04:29:19.5125234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,253.03,10.668,64.3,65.6,26,191
2025-01-14T04:29:19.5906054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,252.95,10.631,64,65.6,26,191
2025-01-14T04:29:19.6530750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,252.24,10.631,64,65.6,26,190
2025-01-14T04:29:19.7155479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,252.24,10.631,64,65.6,26,190
2025-01-14T04:29:19.7780370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,252.24,10.631,64,65.6,26,190
2025-01-14T04:29:19.8405281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,252.95,10.631,64,65.6,26,191
2025-01-14T04:29:19.9186227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.66,10.631,64,65.6,26,192
2025-01-14T04:29:19.9695194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,254.38,10.631,64,65.6,26,193
2025-01-14T04:29:20.0475579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,254.38,10.631,64,65.6,26,193
2025-01-14T04:29:20.1100728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,252.95,10.631,64,65.6,26,191
2025-01-14T04:29:20.1725241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,252.95,10.631,64,65.6,26,191
2025-01-14T04:29:20.2350307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,252.95,10.631,64,65.6,26,191
2025-01-14T04:29:20.2996060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,252.95,10.631,64,65.6,26,191
2025-01-14T04:29:20.3621002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,253.19,10.631,64,65.8,27,191
2025-01-14T04:29:20.4401590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,253.19,10.631,64,65.8,27,191
2025-01-14T04:29:20.5027010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.25,10.619,64.2,65.8,27,191
2025-01-14T04:29:20.5651977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.25,10.619,64.2,65.8,27,191
2025-01-14T04:29:20.6276956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.25,10.619,64.2,65.8,27,191
2025-01-14T04:29:20.6927994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.25,10.619,64.2,65.8,27,191
2025-01-14T04:29:20.7552996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.25,10.619,64.2,65.8,27,191
2025-01-14T04:29:20.8333569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.25,10.619,64.2,65.8,27,191
2025-01-14T04:29:20.8959258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.25,10.619,64.2,65.8,27,191
2025-01-14T04:29:20.9583624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.25,10.619,64.2,65.8,27,191
2025-01-14T04:29:21.0208416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.25,10.619,64.2,65.8,27,191
2025-01-14T04:29:21.0834028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.25,10.619,64.2,65.8,27,191
2025-01-14T04:29:21.1614856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.25,10.619,64.2,65.8,27,191
2025-01-14T04:29:21.2239888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.25,10.619,64.2,65.8,27,191
2025-01-14T04:29:21.2864548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.25,10.619,64.2,65.8,27,191
2025-01-14T04:29:21.3489164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,253.8,10.619,64.2,65.7,26,192
2025-01-14T04:29:21.4113716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,254.51,10.619,64.2,65.7,26,193
2025-01-14T04:29:21.4895444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,254.66,10.585,64.7,65.7,26,193
2025-01-14T04:29:21.5519779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,255.38,10.585,64.7,65.7,26,194
2025-01-14T04:29:21.6144962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,254.66,10.585,64.7,65.7,26,193
2025-01-14T04:29:21.6769149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,254.66,10.585,64.7,65.7,26,193
2025-01-14T04:29:21.7412793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.24,10.585,64.7,65.7,26,191
2025-01-14T04:29:21.8037387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,252.52,10.585,64.7,65.7,26,190
2025-01-14T04:29:21.8818656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,252.52,10.585,64.7,65.7,26,190
2025-01-14T04:29:21.9443228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.24,10.585,64.7,65.7,26,191
2025-01-14T04:29:22.0067767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.95,10.585,64.7,65.7,26,192
2025-01-14T04:29:22.0692304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,254.66,10.585,64.7,65.7,26,193
2025-01-14T04:29:22.1317703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,255.38,10.585,64.7,65.7,26,194
2025-01-14T04:29:22.2098313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,255.38,10.585,64.7,65.7,26,194
2025-01-14T04:29:22.2723988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,255.38,10.585,64.7,65.7,26,194
2025-01-14T04:29:22.3504450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,254.52,10.585,64.7,65.5,26,193
2025-01-14T04:29:22.3972828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,254.52,10.585,64.7,65.5,26,193
2025-01-14T04:29:22.4597501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.28,10.538,65.3,65.5,26,191
2025-01-14T04:29:22.5379074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.28,10.538,65.3,65.5,26,191
2025-01-14T04:29:22.6003540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.28,10.538,65.3,65.5,26,191
2025-01-14T04:29:22.6628744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,254.7,10.538,65.3,65.5,26,193
2025-01-14T04:29:22.7252979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,254.7,10.538,65.3,65.5,26,193
2025-01-14T04:29:22.7897176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,254.7,10.538,65.3,65.5,26,193
2025-01-14T04:29:22.8521991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,255.42,10.538,65.3,65.5,26,194
2025-01-14T04:29:22.9302509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,255.42,10.538,65.3,65.5,26,194
2025-01-14T04:29:22.9927903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,254.7,10.538,65.3,65.5,26,193
2025-01-14T04:29:23.0552243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,254.7,10.538,65.3,65.5,26,193
2025-01-14T04:29:23.1177953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,254.7,10.538,65.3,65.5,26,193
2025-01-14T04:29:23.1801709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,254.7,10.538,65.3,65.5,26,193
2025-01-14T04:29:23.2584154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,254.7,10.538,65.3,65.5,26,193
2025-01-14T04:29:23.3207981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,254.7,10.538,65.3,65.5,26,193
2025-01-14T04:29:23.3833784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,254.56,10.538,65.3,65.3,26,193
2025-01-14T04:29:23.4457230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,254.56,10.538,65.3,65.3,26,193
2025-01-14T04:29:23.5082237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,254.56,10.538,65.3,65.3,26,193
2025-01-14T04:29:23.5863471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,254.68,10.505,65.7,65.3,26,193
2025-01-14T04:29:23.6487814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,254.68,10.505,65.7,65.3,26,193
2025-01-14T04:29:23.7112629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,254.68,10.505,65.7,65.3,26,193
2025-01-14T04:29:23.7737586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,254.68,10.505,65.7,65.3,26,193
2025-01-14T04:29:23.8362381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,254.68,10.505,65.7,65.3,26,193
2025-01-14T04:29:23.9008302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,254.68,10.505,65.7,65.3,26,193
2025-01-14T04:29:23.9789877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,254.68,10.505,65.7,65.3,26,193
2025-01-14T04:29:24.0414245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,254.68,10.505,65.7,65.3,26,193
2025-01-14T04:29:24.1038290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,254.68,10.505,65.7,65.3,26,193
2025-01-14T04:29:24.1664100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,254.68,10.505,65.7,65.3,26,193
2025-01-14T04:29:24.2287849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,254.68,10.505,65.7,65.3,26,193
2025-01-14T04:29:24.2942510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,254.68,10.505,65.7,65.3,26,193
2025-01-14T04:29:24.3694616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,254.37,10.505,65.7,65,25,193
2025-01-14T04:29:24.4319293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,254.37,10.505,65.7,65,25,193
2025-01-14T04:29:24.4944322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,254.52,10.467,66.2,65,25,193
2025-01-14T04:29:24.5568906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,254.52,10.467,66.2,65,25,193
2025-01-14T04:29:24.6349543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,254.52,10.467,66.2,65,25,193
2025-01-14T04:29:24.6975369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,253.11,10.467,66.2,65,25,191
2025-01-14T04:29:24.7599654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,253.11,10.467,66.2,65,25,191
2025-01-14T04:29:24.8224777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,253.11,10.467,66.2,65,25,191
2025-01-14T04:29:24.8849213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,252.41,10.467,66.2,65,25,190
2025-01-14T04:29:24.9628841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,253.11,10.467,66.2,65,25,191
2025-01-14T04:29:25.0254757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,253.11,10.467,66.2,65,25,191
2025-01-14T04:29:25.0878771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,253.11,10.467,66.2,65,25,191
2025-01-14T04:29:25.1504030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,253.11,10.467,66.2,65,25,191
2025-01-14T04:29:25.2129173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,252.41,10.467,66.2,65,25,190
2025-01-14T04:29:25.2910589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,253.11,10.467,66.2,65,25,191
2025-01-14T04:29:25.3535696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,253.04,10.467,66.2,64.9,25,191
2025-01-14T04:29:25.4159874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,253.04,10.467,66.2,64.9,25,191
2025-01-14T04:29:25.4785987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,253.04,10.449,66.2,64.9,25,191
2025-01-14T04:29:25.5410054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,253.04,10.449,66.2,64.9,25,191
2025-01-14T04:29:25.6035202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,252.34,10.449,66.2,64.9,25,190
2025-01-14T04:29:25.6814660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,252.34,10.449,66.2,64.9,25,190
2025-01-14T04:29:25.7440411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,252.34,10.449,66.2,64.9,25,190
2025-01-14T04:29:25.8064738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,253.04,10.449,66.2,64.9,25,191
2025-01-14T04:29:25.8689797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,253.04,10.449,66.2,64.9,25,191
2025-01-14T04:29:25.9314996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,253.75,10.449,66.2,64.9,25,192
2025-01-14T04:29:26.0095907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,253.75,10.449,66.2,64.9,25,192
2025-01-14T04:29:26.0720058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,253.04,10.449,66.2,64.9,25,191
2025-01-14T04:29:26.1345777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,253.04,10.449,66.2,64.9,25,191
2025-01-14T04:29:26.1970420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,252.34,10.449,66.2,64.9,25,190
2025-01-14T04:29:26.2594919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,252.34,10.449,66.2,64.9,25,190
2025-01-14T04:29:26.3532084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.55,10.449,66.2,65.1,26,190
2025-01-14T04:29:26.4001067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.55,10.449,66.2,65.1,26,190
2025-01-14T04:29:26.4626248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,252.38,10.441,65.6,65.1,26,190
2025-01-14T04:29:26.5250379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,252.38,10.441,65.6,65.1,26,190
2025-01-14T04:29:26.5875229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,252.38,10.441,65.6,65.1,26,190
2025-01-14T04:29:26.6656437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,252.38,10.441,65.6,65.1,26,190
2025-01-14T04:29:26.7280525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,252.38,10.441,65.6,65.1,26,190
2025-01-14T04:29:26.7906177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,252.38,10.441,65.6,65.1,26,190
2025-01-14T04:29:26.8531483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,252.38,10.441,65.6,65.1,26,190
2025-01-14T04:29:26.9155559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,252.38,10.441,65.6,65.1,26,190
2025-01-14T04:29:26.9935984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,251.67,10.441,65.6,65.1,26,189
2025-01-14T04:29:27.0561999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,250.95,10.441,65.6,65.1,26,188
2025-01-14T04:29:27.1186085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,250.95,10.441,65.6,65.1,26,188
2025-01-14T04:29:27.1811594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,250.95,10.441,65.6,65.1,26,188
2025-01-14T04:29:27.2436453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,250.95,10.441,65.6,65.1,26,188
2025-01-14T04:29:27.3217209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,250.95,10.441,65.6,65.1,26,188
2025-01-14T04:29:27.3841562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,251.17,10.441,65.6,65.4,26,188
2025-01-14T04:29:27.4466251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,251.17,10.441,65.6,65.4,26,188
2025-01-14T04:29:27.5090437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,251.17,10.441,65.6,65.4,26,188
2025-01-14T04:29:27.5716604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,252.4,10.423,64.9,65.4,26,190
2025-01-14T04:29:27.6497523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,252.4,10.423,64.9,65.4,26,190
2025-01-14T04:29:27.7121756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,252.4,10.423,64.9,65.4,26,190
2025-01-14T04:29:27.7746727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,252.4,10.423,64.9,65.4,26,190
2025-01-14T04:29:27.8371265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,252.4,10.423,64.9,65.4,26,190
2025-01-14T04:29:27.8996534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,252.4,10.423,64.9,65.4,26,190
2025-01-14T04:29:27.9621738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,252.4,10.423,64.9,65.4,26,190
2025-01-14T04:29:28.0402110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,251.69,10.423,64.9,65.4,26,189
2025-01-14T04:29:28.1026761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,250.97,10.423,64.9,65.4,26,188
2025-01-14T04:29:28.1652236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,250.97,10.423,64.9,65.4,26,188
2025-01-14T04:29:28.2276531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,250.97,10.423,64.9,65.4,26,188
2025-01-14T04:29:28.2901378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,252.4,10.423,64.9,65.4,26,190
2025-01-14T04:29:28.3683009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,252.6,10.423,64.9,65.8,25,190
2025-01-14T04:29:28.4307695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,252.6,10.423,64.9,65.8,25,190
2025-01-14T04:29:28.4932298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,252.48,10.423,64.5,65.8,25,190
2025-01-14T04:29:28.5557796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,252.48,10.423,64.5,65.8,25,190
2025-01-14T04:29:28.6182191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,253.19,10.423,64.5,65.8,25,191
2025-01-14T04:29:28.6962946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,253.9,10.423,64.5,65.8,25,192
2025-01-14T04:29:28.7587731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,253.19,10.423,64.5,65.8,25,191
2025-01-14T04:29:28.8212536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,253.19,10.423,64.5,65.8,25,191
2025-01-14T04:29:28.8837278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,252.48,10.423,64.5,65.8,25,190
2025-01-14T04:29:28.9461971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,251.77,10.423,64.5,65.8,25,189
2025-01-14T04:29:29.0243160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,251.77,10.423,64.5,65.8,25,189
2025-01-14T04:29:29.0868054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,251.77,10.423,64.5,65.8,25,189
2025-01-14T04:29:29.1494486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,252.48,10.423,64.5,65.8,25,190
2025-01-14T04:29:29.2116937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,253.19,10.423,64.5,65.8,25,191
2025-01-14T04:29:29.2742397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,254.61,10.423,64.5,65.8,25,193
2025-01-14T04:29:29.3523538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,254.75,10.423,64.5,66,25,193
2025-01-14T04:29:29.4148661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,254.04,10.423,64.5,66,25,192
2025-01-14T04:29:29.4772851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,253.24,10.424,64.2,66,25,191
2025-01-14T04:29:29.5398186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,253.24,10.424,64.2,66,25,191
2025-01-14T04:29:29.6022786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,253.24,10.424,64.2,66,25,191
2025-01-14T04:29:29.6802831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,253.24,10.424,64.2,66,25,191
2025-01-14T04:29:29.7428357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,253.24,10.424,64.2,66,25,191
2025-01-14T04:29:29.8053741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,253.24,10.424,64.2,66,25,191
2025-01-14T04:29:29.8678450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,253.24,10.424,64.2,66,25,191
2025-01-14T04:29:29.9303357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,253.24,10.424,64.2,66,25,191
2025-01-14T04:29:29.9927823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,253.24,10.424,64.2,66,25,191
2025-01-14T04:29:30.0709305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,253.24,10.424,64.2,66,25,191
2025-01-14T04:29:30.1333855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,252.53,10.424,64.2,66,25,190
2025-01-14T04:29:30.1958493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,252.53,10.424,64.2,66,25,190
2025-01-14T04:29:30.2584433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,252.53,10.424,64.2,66,25,190
2025-01-14T04:29:30.3520618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,252.53,10.424,64.2,66,25,190
2025-01-14T04:29:30.3989258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,253.24,10.424,64.2,66,25,191
2025-01-14T04:29:30.4614131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,253.13,10.408,63.8,66,25,191
2025-01-14T04:29:30.5239125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,253.13,10.408,63.8,66,25,191
2025-01-14T04:29:30.5863419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,253.13,10.408,63.8,66,25,191
2025-01-14T04:29:30.6488280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,254.55,10.408,63.8,66,25,193
2025-01-14T04:29:30.7269823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,254.55,10.408,63.8,66,25,193
2025-01-14T04:29:30.7893953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,255.26,10.408,63.8,66,25,194
2025-01-14T04:29:30.8519226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,255.26,10.408,63.8,66,25,194
2025-01-14T04:29:30.9144386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,255.97,10.408,63.8,66,25,195
2025-01-14T04:29:30.9769122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,255.97,10.408,63.8,66,25,195
2025-01-14T04:29:31.0549820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,255.26,10.408,63.8,66,25,194
2025-01-14T04:29:31.1174425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,255.97,10.408,63.8,66,25,195
2025-01-14T04:29:31.1798875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,255.97,10.408,63.8,66,25,195
2025-01-14T04:29:31.2423383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,255.97,10.408,63.8,66,25,195
2025-01-14T04:29:31.3049615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,256.11,10.408,63.8,66,26,195
2025-01-14T04:29:31.3829302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,255.32,10.408,63.8,65.9,26,194
2025-01-14T04:29:31.4454933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,254.6,10.408,63.8,65.9,26,193
2025-01-14T04:29:31.5079722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,253.88,10.408,63.8,65.9,26,192
2025-01-14T04:29:31.5704709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,253.17,10.384,63.8,65.9,26,191
2025-01-14T04:29:31.6330225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,253.17,10.384,63.8,65.9,26,191
2025-01-14T04:29:31.7109816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,254.61,10.384,63.8,65.9,26,193
2025-01-14T04:29:31.7734639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,254.61,10.384,63.8,65.9,26,193
2025-01-14T04:29:31.8360560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,254.61,10.384,63.8,65.9,26,193
2025-01-14T04:29:31.8984777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,254.61,10.384,63.8,65.9,26,193
2025-01-14T04:29:31.9609708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,254.61,10.384,63.8,65.9,26,193
2025-01-14T04:29:32.0390425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,254.61,10.384,63.8,65.9,26,193
2025-01-14T04:29:32.1015568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,254.61,10.384,63.8,65.9,26,193
2025-01-14T04:29:32.1640497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,254.61,10.384,63.8,65.9,26,193
2025-01-14T04:29:32.2265469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,254.61,10.384,63.8,65.9,26,193
2025-01-14T04:29:32.2890313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,254.61,10.384,63.8,65.9,26,193
2025-01-14T04:29:32.3514815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,255.18,10.384,63.8,65.7,26,194
2025-01-14T04:29:32.4295729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,254.46,10.384,63.8,65.7,26,193
2025-01-14T04:29:32.4920718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,255.28,10.415,64.2,65.7,26,194
2025-01-14T04:29:32.5546342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,255.28,10.415,64.2,65.7,26,194
2025-01-14T04:29:32.6169084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,256,10.415,64.2,65.7,26,195
2025-01-14T04:29:32.6795150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,257.44,10.415,64.2,65.7,26,197
2025-01-14T04:29:32.7452519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,257.44,10.415,64.2,65.7,26,197
2025-01-14T04:29:32.8232845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,257.44,10.415,64.2,65.7,26,197
2025-01-14T04:29:32.8857940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,257.44,10.415,64.2,65.7,26,197
2025-01-14T04:29:32.9482808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,256,10.415,64.2,65.7,26,195
2025-01-14T04:29:33.0107419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,255.28,10.415,64.2,65.7,26,194
2025-01-14T04:29:33.0731303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,255.28,10.415,64.2,65.7,26,194
2025-01-14T04:29:33.1513275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,255.28,10.415,64.2,65.7,26,194
2025-01-14T04:29:33.2136888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,255.28,10.415,64.2,65.7,26,194
2025-01-14T04:29:33.2763588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,254.57,10.415,64.2,65.7,26,193
2025-01-14T04:29:33.3388292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,255.18,10.415,64.2,65.4,27,194
2025-01-14T04:29:33.4012775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,255.18,10.415,64.2,65.4,27,194
2025-01-14T04:29:33.4794034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,255.42,10.458,65.1,65.4,27,194
2025-01-14T04:29:33.5418690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,254.7,10.458,65.1,65.4,27,193
2025-01-14T04:29:33.6043518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,254.7,10.458,65.1,65.4,27,193
2025-01-14T04:29:33.6668516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,255.42,10.458,65.1,65.4,27,194
2025-01-14T04:29:33.7293770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,256.14,10.458,65.1,65.4,27,195
2025-01-14T04:29:33.8073624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,256.87,10.458,65.1,65.4,27,196
2025-01-14T04:29:33.8698418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,257.59,10.458,65.1,65.4,27,197
2025-01-14T04:29:33.9323661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,257.59,10.458,65.1,65.4,27,197
2025-01-14T04:29:33.9948423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,258.32,10.458,65.1,65.4,27,198
2025-01-14T04:29:34.0572187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,258.32,10.458,65.1,65.4,27,198
2025-01-14T04:29:34.1354458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,258.32,10.458,65.1,65.4,27,198
2025-01-14T04:29:34.1979411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,259.04,10.458,65.1,65.4,27,199
2025-01-14T04:29:34.2604315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,259.04,10.458,65.1,65.4,27,199
2025-01-14T04:29:34.3385423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,260.21,10.458,65.1,65,27,201
2025-01-14T04:29:34.3854190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,260.21,10.458,65.1,65,27,201
2025-01-14T04:29:34.4478302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,260.41,10.487,65.9,65,27,201
2025-01-14T04:29:34.5260147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,260.41,10.487,65.9,65,27,201
2025-01-14T04:29:34.5884495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,259.69,10.487,65.9,65,27,200
2025-01-14T04:29:34.6509765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,258.96,10.487,65.9,65,27,199
2025-01-14T04:29:34.7134369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,258.24,10.487,65.9,65,27,198
2025-01-14T04:29:34.7758456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,258.24,10.487,65.9,65,27,198
2025-01-14T04:29:34.8539543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,258.24,10.487,65.9,65,27,198
2025-01-14T04:29:34.9164692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,258.96,10.487,65.9,65,27,199
2025-01-14T04:29:34.9789453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,258.24,10.487,65.9,65,27,198
2025-01-14T04:29:35.0414468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,258.24,10.487,65.9,65,27,198
2025-01-14T04:29:35.1039596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,258.24,10.487,65.9,65,27,198
2025-01-14T04:29:35.1820370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,259.69,10.487,65.9,65,27,200
2025-01-14T04:29:35.2445313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,260.41,10.487,65.9,65,27,201
2025-01-14T04:29:35.3070106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,261.14,10.487,65.9,65,27,202
2025-01-14T04:29:35.3695280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,259.54,10.487,65.9,64.8,27,200
2025-01-14T04:29:35.4319438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,258.09,10.487,65.9,64.8,27,198
2025-01-14T04:29:35.5100331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,257.37,10.487,65.9,64.8,27,197
2025-01-14T04:29:35.5725617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,255.92,10.487,65.9,64.8,27,195
2025-01-14T04:29:35.6350264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,255.35,10.541,66.5,64.8,27,194
2025-01-14T04:29:35.6975141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,255.35,10.541,66.5,64.8,27,194
2025-01-14T04:29:35.7599655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,255.35,10.541,66.5,64.8,27,194
2025-01-14T04:29:35.8381473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,255.35,10.541,66.5,64.8,27,194
2025-01-14T04:29:35.9005934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,256.08,10.541,66.5,64.8,27,195
2025-01-14T04:29:35.9630870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,256.08,10.541,66.5,64.8,27,195
2025-01-14T04:29:36.0254766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,255.35,10.541,66.5,64.8,27,194
2025-01-14T04:29:36.0879814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.63,10.541,66.5,64.8,27,193
2025-01-14T04:29:36.1661473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.63,10.541,66.5,64.8,27,193
2025-01-14T04:29:36.2286191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,253.19,10.541,66.5,64.8,27,191
2025-01-14T04:29:36.2911821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,253.19,10.541,66.5,64.8,27,191
2025-01-14T04:29:36.3535672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,252.69,10.541,66.5,65.1,27,190
2025-01-14T04:29:36.4160887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,252.69,10.541,66.5,65.1,27,190
2025-01-14T04:29:36.4942539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,253.57,10.588,67.1,65.1,27,191
2025-01-14T04:29:36.5566592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,255.01,10.588,67.1,65.1,27,193
2025-01-14T04:29:36.6192044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,255.01,10.588,67.1,65.1,27,193
2025-01-14T04:29:36.6816407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,255.01,10.588,67.1,65.1,27,193
2025-01-14T04:29:36.7440316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,254.29,10.588,67.1,65.1,27,192
2025-01-14T04:29:36.8066417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,253.57,10.588,67.1,65.1,27,191
2025-01-14T04:29:36.8846802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,252.85,10.588,67.1,65.1,27,190
2025-01-14T04:29:36.9471904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,252.13,10.588,67.1,65.1,27,189
2025-01-14T04:29:37.0096500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,251.41,10.588,67.1,65.1,27,188
2025-01-14T04:29:37.0720861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,250.69,10.588,67.1,65.1,27,187
2025-01-14T04:29:37.1346357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,250.69,10.588,67.1,65.1,27,187
2025-01-14T04:29:37.2127069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,250.69,10.588,67.1,65.1,27,187
2025-01-14T04:29:37.2752395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,250.69,10.588,67.1,65.1,27,187
2025-01-14T04:29:37.3378452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,250.65,10.588,67.1,65.1,26,187
2025-01-14T04:29:37.4001646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,249.94,10.588,67.1,65.1,26,186
2025-01-14T04:29:37.4626080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,248.55,10.582,67.2,65.1,26,184
2025-01-14T04:29:37.5407689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,247.84,10.582,67.2,65.1,26,183
2025-01-14T04:29:37.6033462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,247.84,10.582,67.2,65.1,26,183
2025-01-14T04:29:37.6657324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,247.84,10.582,67.2,65.1,26,183
2025-01-14T04:29:37.7282299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,248.55,10.582,67.2,65.1,26,184
2025-01-14T04:29:37.7907009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,248.55,10.582,67.2,65.1,26,184
2025-01-14T04:29:37.8688570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,249.97,10.582,67.2,65.1,26,186
2025-01-14T04:29:37.9312510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,249.97,10.582,67.2,65.1,26,186
2025-01-14T04:29:37.9938133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,248.55,10.582,67.2,65.1,26,184
2025-01-14T04:29:38.0562577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,248.55,10.582,67.2,65.1,26,184
2025-01-14T04:29:38.1186431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,248.55,10.582,67.2,65.1,26,184
2025-01-14T04:29:38.1969128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,248.55,10.582,67.2,65.1,26,184
2025-01-14T04:29:38.2593196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,248.55,10.582,67.2,65.1,26,184
2025-01-14T04:29:38.3218115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,248.55,10.582,67.2,65.1,26,184
2025-01-14T04:29:38.3856038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,249.55,10.582,67.2,65.5,26,185
2025-01-14T04:29:38.4468009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,250.26,10.582,67.2,65.5,26,186
2025-01-14T04:29:38.5248592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,250.65,10.596,66.1,65.5,26,187
2025-01-14T04:29:38.5873156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,250.65,10.596,66.1,65.5,26,187
2025-01-14T04:29:38.6498180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,250.65,10.596,66.1,65.5,26,187
2025-01-14T04:29:38.7123052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,249.94,10.596,66.1,65.5,26,186
2025-01-14T04:29:38.7748441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,249.94,10.596,66.1,65.5,26,186
2025-01-14T04:29:38.8528791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,250.65,10.596,66.1,65.5,26,187
2025-01-14T04:29:38.9153521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,250.65,10.596,66.1,65.5,26,187
2025-01-14T04:29:38.9778812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,251.36,10.596,66.1,65.5,26,188
2025-01-14T04:29:39.0403640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,251.36,10.596,66.1,65.5,26,188
2025-01-14T04:29:39.1027705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,251.36,10.596,66.1,65.5,26,188
2025-01-14T04:29:39.1653589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,251.36,10.596,66.1,65.5,26,188
2025-01-14T04:29:39.2434748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,250.65,10.596,66.1,65.5,26,187
2025-01-14T04:29:39.3059119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,250.6,10.596,66.1,65.5,25,187
2025-01-14T04:29:39.3684227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,250.31,10.596,66.1,66.1,25,186
2025-01-14T04:29:39.4308678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,251.02,10.596,66.1,66.1,25,187
2025-01-14T04:29:39.4933535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,251.72,10.596,66.1,66.1,25,188
2025-01-14T04:29:39.5715091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,252.58,10.65,64.3,66.1,25,190
2025-01-14T04:29:39.6340284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,252.58,10.65,64.3,66.1,25,190
2025-01-14T04:29:39.6964493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,252.58,10.65,64.3,66.1,25,190
2025-01-14T04:29:39.7589130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,251.18,10.65,64.3,66.1,25,188
2025-01-14T04:29:39.8213971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,251.18,10.65,64.3,66.1,25,188
2025-01-14T04:29:39.8995225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,251.18,10.65,64.3,66.1,25,188
2025-01-14T04:29:39.9619979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,251.88,10.65,64.3,66.1,25,189
2025-01-14T04:29:40.0245280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,252.58,10.65,64.3,66.1,25,190
2025-01-14T04:29:40.0869311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,252.58,10.65,64.3,66.1,25,190
2025-01-14T04:29:40.1494723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,252.58,10.65,64.3,66.1,25,190
2025-01-14T04:29:40.2275446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,252.58,10.65,64.3,66.1,25,190
2025-01-14T04:29:40.2900525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,252.58,10.65,64.3,66.1,25,190
2025-01-14T04:29:40.3525263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,252.79,10.65,64.3,66.4,25,190
2025-01-14T04:29:40.4149859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,252.79,10.65,64.3,66.4,25,190
2025-01-14T04:29:40.4774623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,252.5,10.632,63.3,66.4,25,190
2025-01-14T04:29:40.5555714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,253.2,10.632,63.3,66.4,25,191
2025-01-14T04:29:40.6180879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,253.2,10.632,63.3,66.4,25,191
2025-01-14T04:29:40.6805100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,253.91,10.632,63.3,66.4,25,192
2025-01-14T04:29:40.7430006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,253.91,10.632,63.3,66.4,25,192
2025-01-14T04:29:40.8055061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,253.2,10.632,63.3,66.4,25,191
2025-01-14T04:29:40.8710647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,252.5,10.632,63.3,66.4,25,190
2025-01-14T04:29:40.9491193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,251.09,10.632,63.3,66.4,25,188
2025-01-14T04:29:41.0116211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,251.09,10.632,63.3,66.4,25,188
2025-01-14T04:29:41.0740385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,251.09,10.632,63.3,66.4,25,188
2025-01-14T04:29:41.1365719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.8,10.632,63.3,66.4,25,189
2025-01-14T04:29:41.1991235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,252.5,10.632,63.3,66.4,25,190
2025-01-14T04:29:41.2614886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,253.2,10.632,63.3,66.4,25,191
2025-01-14T04:29:41.3397149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,253.13,10.632,63.3,66.3,25,191
2025-01-14T04:29:41.4021149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,253.13,10.632,63.3,66.3,25,191
2025-01-14T04:29:41.4663764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,253.21,10.575,63.5,66.3,25,191
2025-01-14T04:29:41.5271842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,253.21,10.575,63.5,66.3,25,191
2025-01-14T04:29:41.5895942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,253.21,10.575,63.5,66.3,25,191
2025-01-14T04:29:41.6676539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,253.21,10.575,63.5,66.3,25,191
2025-01-14T04:29:41.7301071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,252.5,10.575,63.5,66.3,25,190
2025-01-14T04:29:41.7926236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,252.5,10.575,63.5,66.3,25,190
2025-01-14T04:29:41.8551072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,252.5,10.575,63.5,66.3,25,190
2025-01-14T04:29:41.9174708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,252.5,10.575,63.5,66.3,25,190
2025-01-14T04:29:41.9956502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,252.5,10.575,63.5,66.3,25,190
2025-01-14T04:29:42.0581104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,252.5,10.575,63.5,66.3,25,190
2025-01-14T04:29:42.1206211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,252.5,10.575,63.5,66.3,25,190
2025-01-14T04:29:42.1830477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,253.21,10.575,63.5,66.3,25,191
2025-01-14T04:29:42.2455872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,253.21,10.575,63.5,66.3,25,191
2025-01-14T04:29:42.3236872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,253.21,10.575,63.5,66.3,25,191
2025-01-14T04:29:42.3862461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,253.14,10.575,63.5,66.2,25,191
2025-01-14T04:29:42.4486498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,253.14,10.575,63.5,66.2,25,191
2025-01-14T04:29:42.5111501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.39,10.52,64.3,66.2,25,191
2025-01-14T04:29:42.5736874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,252.68,10.52,64.3,66.2,25,190
2025-01-14T04:29:42.6517856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,251.98,10.52,64.3,66.2,25,189
2025-01-14T04:29:42.7141954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,252.68,10.52,64.3,66.2,25,190
2025-01-14T04:29:42.7767039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,252.68,10.52,64.3,66.2,25,190
2025-01-14T04:29:42.8391966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,252.68,10.52,64.3,66.2,25,190
2025-01-14T04:29:42.9016554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,252.68,10.52,64.3,66.2,25,190
2025-01-14T04:29:42.9797459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.39,10.52,64.3,66.2,25,191
2025-01-14T04:29:43.0422888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.39,10.52,64.3,66.2,25,191
2025-01-14T04:29:43.1046742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.39,10.52,64.3,66.2,25,191
2025-01-14T04:29:43.1671687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.39,10.52,64.3,66.2,25,191
2025-01-14T04:29:43.2296383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.39,10.52,64.3,66.2,25,191
2025-01-14T04:29:43.2922042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.78,10.52,64.3,66.2,26,190
2025-01-14T04:29:43.3702576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.78,10.52,64.3,66.2,26,190
2025-01-14T04:29:43.4326743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,252.07,10.52,64.3,66.2,26,189
2025-01-14T04:29:43.4951567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.78,10.52,64.3,66.2,26,190
2025-01-14T04:29:43.5577584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,253.74,10.441,65.1,66.2,26,191
2025-01-14T04:29:43.6201416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,255.17,10.441,65.1,66.2,26,193
2025-01-14T04:29:43.6982692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,255.17,10.441,65.1,66.2,26,193
2025-01-14T04:29:43.7607092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,255.17,10.441,65.1,66.2,26,193
2025-01-14T04:29:43.8232297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,255.17,10.441,65.1,66.2,26,193
2025-01-14T04:29:43.8857005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,255.89,10.441,65.1,66.2,26,194
2025-01-14T04:29:43.9481364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,255.89,10.441,65.1,66.2,26,194
2025-01-14T04:29:44.0262512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,255.17,10.441,65.1,66.2,26,193
2025-01-14T04:29:44.0887100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,253.74,10.441,65.1,66.2,26,191
2025-01-14T04:29:44.1511930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,253.74,10.441,65.1,66.2,26,191
2025-01-14T04:29:44.2135776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,253.74,10.441,65.1,66.2,26,191
2025-01-14T04:29:44.2761961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,253.74,10.441,65.1,66.2,26,191
2025-01-14T04:29:44.3543154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,255.24,10.441,65.1,66.3,26,193
2025-01-14T04:29:44.4168282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,256.18,10.378,65.8,66.3,26,194
2025-01-14T04:29:44.4792350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,256.18,10.378,65.8,66.3,26,194
2025-01-14T04:29:44.5417571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,256.89,10.378,65.8,66.3,26,195
2025-01-14T04:29:44.6041743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,256.89,10.378,65.8,66.3,26,195
2025-01-14T04:29:44.6822566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,256.18,10.378,65.8,66.3,26,194
2025-01-14T04:29:44.7447366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,256.18,10.378,65.8,66.3,26,194
2025-01-14T04:29:44.8071960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,255.46,10.378,65.8,66.3,26,193
2025-01-14T04:29:44.8697944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,255.46,10.378,65.8,66.3,26,193
2025-01-14T04:29:44.9321193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,255.46,10.378,65.8,66.3,26,193
2025-01-14T04:29:45.0103170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,255.46,10.378,65.8,66.3,26,193
2025-01-14T04:29:45.0727744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,255.46,10.378,65.8,66.3,26,193
2025-01-14T04:29:45.1352606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,255.46,10.378,65.8,66.3,26,193
2025-01-14T04:29:45.1976846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,254.03,10.378,65.8,66.3,26,191
2025-01-14T04:29:45.2600866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,254.03,10.378,65.8,66.3,26,191
2025-01-14T04:29:45.3382677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,254.26,10.378,65.8,66.5,27,191
2025-01-14T04:29:45.4007732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,253.53,10.378,65.8,66.5,27,190
2025-01-14T04:29:45.4632786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,253.53,10.378,65.8,66.5,27,190
2025-01-14T04:29:45.5257091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,252.98,10.367,66.4,66.5,27,189
2025-01-14T04:29:45.5881846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,252.98,10.367,66.4,66.5,27,189
2025-01-14T04:29:45.6507195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,252.26,10.367,66.4,66.5,27,188
2025-01-14T04:29:45.7287736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,252.26,10.367,66.4,66.5,27,188
2025-01-14T04:29:45.7913003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,252.98,10.367,66.4,66.5,27,189
2025-01-14T04:29:45.8538302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,252.26,10.367,66.4,66.5,27,188
2025-01-14T04:29:45.9190619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,252.26,10.367,66.4,66.5,27,188
2025-01-14T04:29:45.9815522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,252.26,10.367,66.4,66.5,27,188
2025-01-14T04:29:46.0438177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,251.53,10.367,66.4,66.5,27,187
2025-01-14T04:29:46.1219689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,252.26,10.367,66.4,66.5,27,188
2025-01-14T04:29:46.1846044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,252.26,10.367,66.4,66.5,27,188
2025-01-14T04:29:46.2470781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,250.81,10.367,66.4,66.5,27,186
2025-01-14T04:29:46.3407955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,250.95,10.367,66.4,66.7,27,186
2025-01-14T04:29:46.3720052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,249.51,10.367,66.4,66.7,27,184
2025-01-14T04:29:46.4501422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,250.95,10.367,66.4,66.7,27,186
2025-01-14T04:29:46.5126609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,251.78,10.385,66.8,66.7,27,187
2025-01-14T04:29:46.5751441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,252.51,10.385,66.8,66.7,27,188
2025-01-14T04:29:46.6375941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,252.51,10.385,66.8,66.7,27,188
2025-01-14T04:29:46.7026903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,252.51,10.385,66.8,66.7,27,188
2025-01-14T04:29:46.7781310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,252.51,10.385,66.8,66.7,27,188
2025-01-14T04:29:46.8406396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,252.51,10.385,66.8,66.7,27,188
2025-01-14T04:29:46.9031050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,253.23,10.385,66.8,66.7,27,189
2025-01-14T04:29:46.9656054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,253.95,10.385,66.8,66.7,27,190
2025-01-14T04:29:47.0280243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,253.95,10.385,66.8,66.7,27,190
2025-01-14T04:29:47.1061544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,253.95,10.385,66.8,66.7,27,190
2025-01-14T04:29:47.1686757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,253.95,10.385,66.8,66.7,27,190
2025-01-14T04:29:47.2311247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,254.68,10.385,66.8,66.7,27,191
2025-01-14T04:29:47.2936000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,254.76,10.385,66.8,66.7,28,191
2025-01-14T04:29:47.3560380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,254.03,10.385,66.8,66.7,28,190
2025-01-14T04:29:47.4341242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,254.03,10.385,66.8,66.7,28,190
2025-01-14T04:29:47.4966912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,253.3,10.385,66.8,66.7,28,189
2025-01-14T04:29:47.5591493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,252.54,10.394,66.7,66.7,28,188
2025-01-14T04:29:47.6215843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,252.54,10.394,66.7,66.7,28,188
2025-01-14T04:29:47.6841805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.27,10.394,66.7,66.7,28,189
2025-01-14T04:29:47.7621995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254,10.394,66.7,66.7,28,190
2025-01-14T04:29:47.8246928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,254.73,10.394,66.7,66.7,28,191
2025-01-14T04:29:47.8871120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,254.73,10.394,66.7,66.7,28,191
2025-01-14T04:29:47.9495260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,254.73,10.394,66.7,66.7,28,191
2025-01-14T04:29:48.0120432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254,10.394,66.7,66.7,28,190
2025-01-14T04:29:48.0746246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.27,10.394,66.7,66.7,28,189
2025-01-14T04:29:48.1527316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,252.54,10.394,66.7,66.7,28,188
2025-01-14T04:29:48.2151167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,252.54,10.394,66.7,66.7,28,188
2025-01-14T04:29:48.2777313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254,10.394,66.7,66.7,28,190
2025-01-14T04:29:48.3402199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.71,10.394,66.7,66.5,26,190
2025-01-14T04:29:48.4025926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,254.42,10.394,66.7,66.5,26,191
2025-01-14T04:29:48.4807011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,254.31,10.376,66.3,66.5,26,191
2025-01-14T04:29:48.5432199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,254.31,10.376,66.3,66.5,26,191
2025-01-14T04:29:48.6057399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,254.31,10.376,66.3,66.5,26,191
2025-01-14T04:29:48.6682443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,253.6,10.376,66.3,66.5,26,190
2025-01-14T04:29:48.7306079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,253.6,10.376,66.3,66.5,26,190
2025-01-14T04:29:48.8086988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,253.6,10.376,66.3,66.5,26,190
2025-01-14T04:29:48.8711934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,252.88,10.376,66.3,66.5,26,189
2025-01-14T04:29:48.9336951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,252.88,10.376,66.3,66.5,26,189
2025-01-14T04:29:48.9961745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,252.88,10.376,66.3,66.5,26,189
2025-01-14T04:29:49.0586223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,253.6,10.376,66.3,66.5,26,190
2025-01-14T04:29:49.1366995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,254.31,10.376,66.3,66.5,26,191
2025-01-14T04:29:49.1991959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,254.31,10.376,66.3,66.5,26,191
2025-01-14T04:29:49.2617283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,254.31,10.376,66.3,66.5,26,191
2025-01-14T04:29:49.3397762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,253.31,10.376,66.3,66,27,190
2025-01-14T04:29:49.3866801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,253.31,10.376,66.3,66,27,190
2025-01-14T04:29:49.4647814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,253.15,10.361,65.7,66,27,190
2025-01-14T04:29:49.5273245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,253.15,10.361,65.7,66,27,190
2025-01-14T04:29:49.5898191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,253.15,10.361,65.7,66,27,190
2025-01-14T04:29:49.6521877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,253.15,10.361,65.7,66,27,190
2025-01-14T04:29:49.7146522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,252.42,10.361,65.7,66,27,189
2025-01-14T04:29:49.7927617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,252.42,10.361,65.7,66,27,189
2025-01-14T04:29:49.8552121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,252.42,10.361,65.7,66,27,189
2025-01-14T04:29:49.9177179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,253.15,10.361,65.7,66,27,190
2025-01-14T04:29:49.9801929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,253.15,10.361,65.7,66,27,190
2025-01-14T04:29:50.0426526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,253.87,10.361,65.7,66,27,191
2025-01-14T04:29:50.1207477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,253.87,10.361,65.7,66,27,191
2025-01-14T04:29:50.1832831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,253.87,10.361,65.7,66,27,191
2025-01-14T04:29:50.2456661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,253.87,10.361,65.7,66,27,191
2025-01-14T04:29:50.3394789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,253,10.361,65.7,65.8,27,190
2025-01-14T04:29:50.3707537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,253,10.361,65.7,65.8,27,190
2025-01-14T04:29:50.4332088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,253,10.361,65.7,65.8,27,190
2025-01-14T04:29:50.5112820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,251.41,10.401,65.2,65.8,27,188
2025-01-14T04:29:50.5737831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,251.41,10.401,65.2,65.8,27,188
2025-01-14T04:29:50.6362733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,251.41,10.401,65.2,65.8,27,188
2025-01-14T04:29:50.7017248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,251.41,10.401,65.2,65.8,27,188
2025-01-14T04:29:50.7611900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,251.41,10.401,65.2,65.8,27,188
2025-01-14T04:29:50.8393155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,250.69,10.401,65.2,65.8,27,187
2025-01-14T04:29:50.9017752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,250.69,10.401,65.2,65.8,27,187
2025-01-14T04:29:50.9642059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,250.69,10.401,65.2,65.8,27,187
2025-01-14T04:29:51.0266754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,250.69,10.401,65.2,65.8,27,187
2025-01-14T04:29:51.0892069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,250.69,10.401,65.2,65.8,27,187
2025-01-14T04:29:51.1672704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,250.69,10.401,65.2,65.8,27,187
2025-01-14T04:29:51.2298245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,251.41,10.401,65.2,65.8,27,188
2025-01-14T04:29:51.2923871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,251.41,10.401,65.2,65.8,27,188
2025-01-14T04:29:51.3547568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,252.06,10.401,65.2,65.7,27,189
2025-01-14T04:29:51.4172343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,252.79,10.401,65.2,65.7,27,190
2025-01-14T04:29:51.4953650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,254.23,10.401,65.2,65.7,27,192
2025-01-14T04:29:51.5578705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,254.8,10.457,64.7,65.7,27,193
2025-01-14T04:29:51.6203007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,254.8,10.457,64.7,65.7,27,193
2025-01-14T04:29:51.6828785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,254.8,10.457,64.7,65.7,27,193
2025-01-14T04:29:51.7452697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,254.8,10.457,64.7,65.7,27,193
2025-01-14T04:29:51.8233329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,254.8,10.457,64.7,65.7,27,193
2025-01-14T04:29:51.8858575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,255.53,10.457,64.7,65.7,27,194
2025-01-14T04:29:51.9482504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,255.53,10.457,64.7,65.7,27,194
2025-01-14T04:29:52.0107894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,255.53,10.457,64.7,65.7,27,194
2025-01-14T04:29:52.0731757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,255.53,10.457,64.7,65.7,27,194
2025-01-14T04:29:52.1513681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,255.53,10.457,64.7,65.7,27,194
2025-01-14T04:29:52.2138607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,255.53,10.457,64.7,65.7,27,194
2025-01-14T04:29:52.2763430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,255.53,10.457,64.7,65.7,27,194
2025-01-14T04:29:52.3388294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,255.56,10.457,64.7,65.6,28,194
2025-01-14T04:29:52.4013393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,255.56,10.457,64.7,65.6,28,194
2025-01-14T04:29:52.4794135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,256.2,10.495,64.4,65.6,28,195
2025-01-14T04:29:52.5419116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,256.2,10.495,64.4,65.6,28,195
2025-01-14T04:29:52.6044096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.47,10.495,64.4,65.6,28,194
2025-01-14T04:29:52.6668677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.47,10.495,64.4,65.6,28,194
2025-01-14T04:29:52.7293273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.47,10.495,64.4,65.6,28,194
2025-01-14T04:29:52.7917836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.47,10.495,64.4,65.6,28,194
2025-01-14T04:29:52.8699239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.47,10.495,64.4,65.6,28,194
2025-01-14T04:29:52.9324525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.47,10.495,64.4,65.6,28,194
2025-01-14T04:29:52.9948365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.47,10.495,64.4,65.6,28,194
2025-01-14T04:29:53.0573701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.47,10.495,64.4,65.6,28,194
2025-01-14T04:29:53.1198068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.47,10.495,64.4,65.6,28,194
2025-01-14T04:29:53.1979511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.47,10.495,64.4,65.6,28,194
2025-01-14T04:29:53.2604124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.47,10.495,64.4,65.6,28,194
2025-01-14T04:29:53.3385319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,255.55,10.495,64.4,65.7,28,194
2025-01-14T04:29:53.3853336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,256.28,10.495,64.4,65.7,28,195
2025-01-14T04:29:53.4478764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.3,10.514,64.5,65.7,28,195
2025-01-14T04:29:53.5259604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.3,10.514,64.5,65.7,28,195
2025-01-14T04:29:53.5883220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.3,10.514,64.5,65.7,28,195
2025-01-14T04:29:53.6509604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.57,10.514,64.5,65.7,28,194
2025-01-14T04:29:53.7133579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.57,10.514,64.5,65.7,28,194
2025-01-14T04:29:53.7758008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.57,10.514,64.5,65.7,28,194
2025-01-14T04:29:53.8539554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254.84,10.514,64.5,65.7,28,193
2025-01-14T04:29:53.9164547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.57,10.514,64.5,65.7,28,194
2025-01-14T04:29:53.9789819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.57,10.514,64.5,65.7,28,194
2025-01-14T04:29:54.0414510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254.84,10.514,64.5,65.7,28,193
2025-01-14T04:29:54.1038727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254.84,10.514,64.5,65.7,28,193
2025-01-14T04:29:54.1820100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,253.38,10.514,64.5,65.7,28,191
2025-01-14T04:29:54.2444835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,253.38,10.514,64.5,65.7,28,191
2025-01-14T04:29:54.3382030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,253.51,10.514,64.5,66,27,191
2025-01-14T04:29:54.3694281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,253.51,10.514,64.5,66,27,191
2025-01-14T04:29:54.4320417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,253.51,10.514,64.5,66,27,191
2025-01-14T04:29:54.5099634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,255.11,10.536,65.1,66,27,193
2025-01-14T04:29:54.5725551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,255.11,10.536,65.1,66,27,193
2025-01-14T04:29:54.6349678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,255.11,10.536,65.1,66,27,193
2025-01-14T04:29:54.6998644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,255.11,10.536,65.1,66,27,193
2025-01-14T04:29:54.7622779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,255.11,10.536,65.1,66,27,193
2025-01-14T04:29:54.8247353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,255.83,10.536,65.1,66,27,194
2025-01-14T04:29:54.9028432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,255.83,10.536,65.1,66,27,194
2025-01-14T04:29:54.9653247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,255.11,10.536,65.1,66,27,193
2025-01-14T04:29:55.0277994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.67,10.536,65.1,66,27,191
2025-01-14T04:29:55.0902849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,252.95,10.536,65.1,66,27,190
2025-01-14T04:29:55.1527649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,252.95,10.536,65.1,66,27,190
2025-01-14T04:29:55.2309001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.67,10.536,65.1,66,27,191
2025-01-14T04:29:55.2976661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.67,10.536,65.1,66,27,191
2025-01-14T04:29:55.3601039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.81,10.536,65.1,66.2,27,191
2025-01-14T04:29:55.4225428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.81,10.536,65.1,66.2,27,191
2025-01-14T04:29:55.4850615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,253.09,10.536,65.1,66.2,27,190
2025-01-14T04:29:55.5475488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,253.09,10.536,65.1,66.2,27,190
2025-01-14T04:29:55.6099529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.26,10.542,65.7,66.2,27,190
2025-01-14T04:29:55.6880870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,252.54,10.542,65.7,66.2,27,189
2025-01-14T04:29:55.7506026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,251.82,10.542,65.7,66.2,27,188
2025-01-14T04:29:55.8162974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,251.82,10.542,65.7,66.2,27,188
2025-01-14T04:29:55.8787286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.26,10.542,65.7,66.2,27,190
2025-01-14T04:29:55.9412538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.26,10.542,65.7,66.2,27,190
2025-01-14T04:29:56.0037471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.26,10.542,65.7,66.2,27,190
2025-01-14T04:29:56.0818268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.26,10.542,65.7,66.2,27,190
2025-01-14T04:29:56.1443137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,251.82,10.542,65.7,66.2,27,188
2025-01-14T04:29:56.2068299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,251.82,10.542,65.7,66.2,27,188
2025-01-14T04:29:56.2691295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.1,10.542,65.7,66.2,27,187
2025-01-14T04:29:56.3318015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.17,10.542,65.7,66.3,27,187
2025-01-14T04:29:56.4099086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,251.89,10.542,65.7,66.3,27,188
2025-01-14T04:29:56.4723062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,252.72,10.539,66.1,66.3,27,189
2025-01-14T04:29:56.5348350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.44,10.539,66.1,66.3,27,190
2025-01-14T04:29:56.5973905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.44,10.539,66.1,66.3,27,190
2025-01-14T04:29:56.6598487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.16,10.539,66.1,66.3,27,191
2025-01-14T04:29:56.7379373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.16,10.539,66.1,66.3,27,191
2025-01-14T04:29:56.8003719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.16,10.539,66.1,66.3,27,191
2025-01-14T04:29:56.8628153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.16,10.539,66.1,66.3,27,191
2025-01-14T04:29:56.9253740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.16,10.539,66.1,66.3,27,191
2025-01-14T04:29:56.9878223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.16,10.539,66.1,66.3,27,191
2025-01-14T04:29:57.0501933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.16,10.539,66.1,66.3,27,191
2025-01-14T04:29:57.1283662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,254.88,10.539,66.1,66.3,27,192
2025-01-14T04:29:57.1908409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,255.6,10.539,66.1,66.3,27,193
2025-01-14T04:29:57.2533685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,255.6,10.539,66.1,66.3,27,193
2025-01-14T04:29:57.3314130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,254.65,10.539,66.1,66.1,26,192
2025-01-14T04:29:57.3783858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,253.93,10.539,66.1,66.1,26,191
2025-01-14T04:29:57.4563880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,253.99,10.537,66.3,66.1,26,191
2025-01-14T04:29:57.5189158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,253.99,10.537,66.3,66.1,26,191
2025-01-14T04:29:57.5813768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,255.42,10.537,66.3,66.1,26,193
2025-01-14T04:29:57.6438537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,256.13,10.537,66.3,66.1,26,194
2025-01-14T04:29:57.7063402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,256.85,10.537,66.3,66.1,26,195
2025-01-14T04:29:57.7877686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,256.85,10.537,66.3,66.1,26,195
2025-01-14T04:29:57.8502545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,256.85,10.537,66.3,66.1,26,195
2025-01-14T04:29:57.9126824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,256.85,10.537,66.3,66.1,26,195
2025-01-14T04:29:57.9751741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,257.56,10.537,66.3,66.1,26,196
2025-01-14T04:29:58.0377090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,258.28,10.537,66.3,66.1,26,197
2025-01-14T04:29:58.1001161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,258.28,10.537,66.3,66.1,26,197
2025-01-14T04:29:58.1782608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,256.85,10.537,66.3,66.1,26,195
2025-01-14T04:29:58.2406895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,256.13,10.537,66.3,66.1,26,194
2025-01-14T04:29:58.3355609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,255.99,10.537,66.3,65.9,26,194
2025-01-14T04:29:58.3656626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,255.99,10.537,66.3,65.9,26,194
2025-01-14T04:29:58.4281535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,255.99,10.537,66.3,65.9,26,194
2025-01-14T04:29:58.5063388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,256.7,10.55,66.3,65.9,26,195
2025-01-14T04:29:58.5687414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,256.7,10.55,66.3,65.9,26,195
2025-01-14T04:29:58.6312450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,256.7,10.55,66.3,65.9,26,195
2025-01-14T04:29:58.6936908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,255.99,10.55,66.3,65.9,26,194
2025-01-14T04:29:58.7561589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,255.27,10.55,66.3,65.9,26,193
2025-01-14T04:29:58.8343208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.85,10.55,66.3,65.9,26,191
2025-01-14T04:29:58.8967873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,254.56,10.55,66.3,65.9,26,192
2025-01-14T04:29:58.9592492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,255.27,10.55,66.3,65.9,26,193
2025-01-14T04:29:59.0216590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,255.27,10.55,66.3,65.9,26,193
2025-01-14T04:29:59.0842436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,255.27,10.55,66.3,65.9,26,193
2025-01-14T04:29:59.1466954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,255.99,10.55,66.3,65.9,26,194
2025-01-14T04:29:59.2248563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,255.99,10.55,66.3,65.9,26,194
2025-01-14T04:29:59.2872552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,255.87,10.55,66.3,65.9,25,194
2025-01-14T04:29:59.3497673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,255.66,10.55,66.3,65.6,25,194
2025-01-14T04:29:59.4122735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,254.96,10.55,66.3,65.6,25,193
2025-01-14T04:29:59.4747367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,254.96,10.55,66.3,65.6,25,193
2025-01-14T04:29:59.5528709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,253.49,10.569,66.1,65.6,25,191
2025-01-14T04:29:59.6152707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,253.49,10.569,66.1,65.6,25,191
2025-01-14T04:29:59.6777189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,253.49,10.569,66.1,65.6,25,191
2025-01-14T04:29:59.7442205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,253.49,10.569,66.1,65.6,25,191
2025-01-14T04:29:59.8027365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,253.49,10.569,66.1,65.6,25,191
2025-01-14T04:29:59.8808584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,254.89,10.569,66.1,65.6,25,193
2025-01-14T04:29:59.9434071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,255.6,10.569,66.1,65.6,25,194
2025-01-14T04:30:00.0058569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,256.3,10.569,66.1,65.6,25,195
2025-01-14T04:30:00.0683319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,256.3,10.569,66.1,65.6,25,195
2025-01-14T04:30:00.1308391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,256.3,10.569,66.1,65.6,25,195
2025-01-14T04:30:00.2088152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,255.6,10.569,66.1,65.6,25,194
2025-01-14T04:30:00.2714740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,255.6,10.569,66.1,65.6,25,194
2025-01-14T04:30:00.3338494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,254.51,10.569,66.1,65.2,24,193
2025-01-14T04:30:00.3963811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,254.51,10.569,66.1,65.2,24,193
2025-01-14T04:30:00.4588251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,254.45,10.548,65.9,65.2,24,193
2025-01-14T04:30:00.5369885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,254.45,10.548,65.9,65.2,24,193
2025-01-14T04:30:00.5993955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,254.45,10.548,65.9,65.2,24,193
2025-01-14T04:30:00.6618887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,254.45,10.548,65.9,65.2,24,193
2025-01-14T04:30:00.7243308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,254.45,10.548,65.9,65.2,24,193
2025-01-14T04:30:00.7868659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,253.76,10.548,65.9,65.2,24,192
2025-01-14T04:30:00.8649603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,253.06,10.548,65.9,65.2,24,191
2025-01-14T04:30:00.9274540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,253.06,10.548,65.9,65.2,24,191
2025-01-14T04:30:00.9898117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,254.45,10.548,65.9,65.2,24,193
2025-01-14T04:30:01.0523608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,254.45,10.548,65.9,65.2,24,193
2025-01-14T04:30:01.1148564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,255.15,10.548,65.9,65.2,24,194
2025-01-14T04:30:01.1774140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,255.85,10.548,65.9,65.2,24,195
2025-01-14T04:30:01.2554550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,255.15,10.548,65.9,65.2,24,194
2025-01-14T04:30:01.3335889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,255.01,10.548,65.9,65,24,194
2025-01-14T04:30:01.3804450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,255.71,10.548,65.9,65,24,195
2025-01-14T04:30:01.4429399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,255.62,10.521,65.6,65,24,195
2025-01-14T04:30:01.5054197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,255.62,10.521,65.6,65,24,195
2025-01-14T04:30:01.5835559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,255.62,10.521,65.6,65,24,195
2025-01-14T04:30:01.6460178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,254.93,10.521,65.6,65,24,194
2025-01-14T04:30:01.7084726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,254.23,10.521,65.6,65,24,193
2025-01-14T04:30:01.7709758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,253.53,10.521,65.6,65,24,192
2025-01-14T04:30:01.8335356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,253.53,10.521,65.6,65,24,192
2025-01-14T04:30:01.9115109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,252.84,10.521,65.6,65,24,191
2025-01-14T04:30:01.9740112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,254.23,10.521,65.6,65,24,193
2025-01-14T04:30:02.0365052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,254.23,10.521,65.6,65,24,193
2025-01-14T04:30:02.0989095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,254.93,10.521,65.6,65,24,194
2025-01-14T04:30:02.1614717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,254.93,10.521,65.6,65,24,194
2025-01-14T04:30:02.2395335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,254.93,10.521,65.6,65,24,194
2025-01-14T04:30:02.3332655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,255,10.521,65.6,65.1,24,194
2025-01-14T04:30:02.3645252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,255,10.521,65.6,65.1,24,194
2025-01-14T04:30:02.4270145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,255,10.521,65.6,65.1,24,194
2025-01-14T04:30:02.4895300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,254.91,10.511,65.3,65.1,24,194
2025-01-14T04:30:02.5676512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,254.91,10.511,65.3,65.1,24,194
2025-01-14T04:30:02.6302367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,255.61,10.511,65.3,65.1,24,195
2025-01-14T04:30:02.6925483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,255.61,10.511,65.3,65.1,24,195
2025-01-14T04:30:02.7550704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,255.61,10.511,65.3,65.1,24,195
2025-01-14T04:30:02.8176236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,255.61,10.511,65.3,65.1,24,195
2025-01-14T04:30:02.8956630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,255.61,10.511,65.3,65.1,24,195
2025-01-14T04:30:02.9581818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,255.61,10.511,65.3,65.1,24,195
2025-01-14T04:30:03.0205673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,255.61,10.511,65.3,65.1,24,195
2025-01-14T04:30:03.0830258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,254.91,10.511,65.3,65.1,24,194
2025-01-14T04:30:03.1455361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,254.21,10.511,65.3,65.1,24,193
2025-01-14T04:30:03.2236736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,254.21,10.511,65.3,65.1,24,193
2025-01-14T04:30:03.2862514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,252.82,10.511,65.3,65.1,24,191
2025-01-14T04:30:03.3486152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,253.16,10.511,65.3,65.6,24,191
2025-01-14T04:30:03.4111652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,253.86,10.511,65.3,65.6,24,192
2025-01-14T04:30:03.4736851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,253.86,10.511,65.3,65.6,24,192
2025-01-14T04:30:03.5360772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,253.16,10.511,65.3,65.6,24,191
2025-01-14T04:30:03.6141894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,253.2,10.494,65.4,65.6,24,191
2025-01-14T04:30:03.6766525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,253.2,10.494,65.4,65.6,24,191
2025-01-14T04:30:03.7391354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,252.5,10.494,65.4,65.6,24,190
2025-01-14T04:30:03.8015602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,252.5,10.494,65.4,65.6,24,190
2025-01-14T04:30:03.8641270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,251.8,10.494,65.4,65.6,24,189
2025-01-14T04:30:03.9422079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,251.11,10.494,65.4,65.6,24,188
2025-01-14T04:30:04.0047310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,251.11,10.494,65.4,65.6,24,188
2025-01-14T04:30:04.0671471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,251.11,10.494,65.4,65.6,24,188
2025-01-14T04:30:04.1296482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,251.11,10.494,65.4,65.6,24,188
2025-01-14T04:30:04.1921798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,251.11,10.494,65.4,65.6,24,188
2025-01-14T04:30:04.2702373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,251.11,10.494,65.4,65.6,24,188
2025-01-14T04:30:04.3327286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,251.39,10.494,65.4,66,24,188
2025-01-14T04:30:04.3951866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,251.39,10.494,65.4,66,24,188
2025-01-14T04:30:04.4576311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,252.15,10.453,65.6,66,24,189
2025-01-14T04:30:04.5201070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,251.45,10.453,65.6,66,24,188
2025-01-14T04:30:04.5982768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,251.45,10.453,65.6,66,24,188
2025-01-14T04:30:04.6608095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,251.45,10.453,65.6,66,24,188
2025-01-14T04:30:04.7233802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,250.76,10.453,65.6,66,24,187
2025-01-14T04:30:04.7856466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,250.76,10.453,65.6,66,24,187
2025-01-14T04:30:04.8482417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,250.76,10.453,65.6,66,24,187
2025-01-14T04:30:04.9263205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,250.76,10.453,65.6,66,24,187
2025-01-14T04:30:04.9888254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,250.76,10.453,65.6,66,24,187
2025-01-14T04:30:05.0512976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,250.76,10.453,65.6,66,24,187
2025-01-14T04:30:05.1136854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,250.06,10.453,65.6,66,24,186
2025-01-14T04:30:05.1762764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,248.67,10.453,65.6,66,24,184
2025-01-14T04:30:05.2543068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,248.67,10.453,65.6,66,24,184
2025-01-14T04:30:05.3324523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,248.8,10.453,65.6,66.2,24,184
2025-01-14T04:30:05.3793141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,248.8,10.453,65.6,66.2,24,184
2025-01-14T04:30:05.4418336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,250.05,10.427,65.1,66.2,24,186
2025-01-14T04:30:05.5044354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,250.05,10.427,65.1,66.2,24,186
2025-01-14T04:30:05.5824160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,250.75,10.427,65.1,66.2,24,187
2025-01-14T04:30:05.6448474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,250.75,10.427,65.1,66.2,24,187
2025-01-14T04:30:05.7073701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,250.05,10.427,65.1,66.2,24,186
2025-01-14T04:30:05.7698491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,250.05,10.427,65.1,66.2,24,186
2025-01-14T04:30:05.8323918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,250.05,10.427,65.1,66.2,24,186
2025-01-14T04:30:05.8947817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,250.05,10.427,65.1,66.2,24,186
2025-01-14T04:30:05.9728940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,250.05,10.427,65.1,66.2,24,186
2025-01-14T04:30:06.0353624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,250.75,10.427,65.1,66.2,24,187
2025-01-14T04:30:06.0977999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,251.45,10.427,65.1,66.2,24,188
2025-01-14T04:30:06.1603239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,252.84,10.427,65.1,66.2,24,190
2025-01-14T04:30:06.2227912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,253.54,10.427,65.1,66.2,24,191
2025-01-14T04:30:06.3009541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,252.84,10.427,65.1,66.2,24,190
2025-01-14T04:30:06.3634284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,252.22,10.427,65.1,66.3,24,189
2025-01-14T04:30:06.4259075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,251.52,10.427,65.1,66.3,24,188
2025-01-14T04:30:06.4883531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,251.25,10.423,64.2,66.3,24,188
2025-01-14T04:30:06.5508580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,250.55,10.423,64.2,66.3,24,187
2025-01-14T04:30:06.6289454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,251.25,10.423,64.2,66.3,24,188
2025-01-14T04:30:06.6914321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,252.64,10.423,64.2,66.3,24,190
2025-01-14T04:30:06.7539340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,253.34,10.423,64.2,66.3,24,191
2025-01-14T04:30:06.8163873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,253.34,10.423,64.2,66.3,24,191
2025-01-14T04:30:06.8789599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,253.34,10.423,64.2,66.3,24,191
2025-01-14T04:30:06.9570264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,253.34,10.423,64.2,66.3,24,191
2025-01-14T04:30:07.0194929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,253.34,10.423,64.2,66.3,24,191
2025-01-14T04:30:07.0819521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,253.34,10.423,64.2,66.3,24,191
2025-01-14T04:30:07.1444276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,254.74,10.423,64.2,66.3,24,193
2025-01-14T04:30:07.2069570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,254.74,10.423,64.2,66.3,24,193
2025-01-14T04:30:07.2849484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,254.99,10.423,64.2,66.3,26,193
2025-01-14T04:30:07.3474826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,254.85,10.423,64.2,66.1,26,193
2025-01-14T04:30:07.4099307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,254.85,10.423,64.2,66.1,26,193
2025-01-14T04:30:07.4724796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,255.57,10.423,64.2,66.1,26,194
2025-01-14T04:30:07.5350599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,255.37,10.416,63.5,66.1,26,194
2025-01-14T04:30:07.6131224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,256.09,10.416,63.5,66.1,26,195
2025-01-14T04:30:07.6755160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,256.09,10.416,63.5,66.1,26,195
2025-01-14T04:30:07.7380659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,254.65,10.416,63.5,66.1,26,193
2025-01-14T04:30:07.8005037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,253.94,10.416,63.5,66.1,26,192
2025-01-14T04:30:07.8630326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,253.22,10.416,63.5,66.1,26,191
2025-01-14T04:30:07.9254807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,253.22,10.416,63.5,66.1,26,191
2025-01-14T04:30:08.0035497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,253.22,10.416,63.5,66.1,26,191
2025-01-14T04:30:08.0661224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,254.65,10.416,63.5,66.1,26,193
2025-01-14T04:30:08.1285561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,254.65,10.416,63.5,66.1,26,193
2025-01-14T04:30:08.1910672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,254.65,10.416,63.5,66.1,26,193
2025-01-14T04:30:08.2536465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,254.65,10.416,63.5,66.1,26,193
2025-01-14T04:30:08.3316225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,254.56,10.416,63.5,65.8,27,193
2025-01-14T04:30:08.3940958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,253.83,10.416,63.5,65.8,27,192
2025-01-14T04:30:08.4566304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,253.92,10.412,63.8,65.8,27,192
2025-01-14T04:30:08.5191496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,254.64,10.412,63.8,65.8,27,193
2025-01-14T04:30:08.5815800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,254.64,10.412,63.8,65.8,27,193
2025-01-14T04:30:08.6596685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,254.64,10.412,63.8,65.8,27,193
2025-01-14T04:30:08.7221627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,254.64,10.412,63.8,65.8,27,193
2025-01-14T04:30:08.7845950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,253.92,10.412,63.8,65.8,27,192
2025-01-14T04:30:08.8471267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,253.19,10.412,63.8,65.8,27,191
2025-01-14T04:30:08.9095586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,253.92,10.412,63.8,65.8,27,192
2025-01-14T04:30:08.9876885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,254.64,10.412,63.8,65.8,27,193
2025-01-14T04:30:09.0501657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,254.64,10.412,63.8,65.8,27,193
2025-01-14T04:30:09.1126751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,254.64,10.412,63.8,65.8,27,193
2025-01-14T04:30:09.1751568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,253.92,10.412,63.8,65.8,27,192
2025-01-14T04:30:09.2376158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,254.64,10.412,63.8,65.8,27,193
2025-01-14T04:30:09.3313500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,254.42,10.412,63.8,65.5,27,193
2025-01-14T04:30:09.3781961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,255.15,10.412,63.8,65.5,27,194
2025-01-14T04:30:09.4407396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,254.72,10.424,64.9,65.5,27,193
2025-01-14T04:30:09.5031846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,255.45,10.424,64.9,65.5,27,194
2025-01-14T04:30:09.5657216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,255.45,10.424,64.9,65.5,27,194
2025-01-14T04:30:09.6437583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,255.45,10.424,64.9,65.5,27,194
2025-01-14T04:30:09.7062326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,256.17,10.424,64.9,65.5,27,195
2025-01-14T04:30:09.7717195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,256.17,10.424,64.9,65.5,27,195
2025-01-14T04:30:09.8342839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,256.17,10.424,64.9,65.5,27,195
2025-01-14T04:30:09.8967389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,255.45,10.424,64.9,65.5,27,194
2025-01-14T04:30:09.9592238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,255.45,10.424,64.9,65.5,27,194
2025-01-14T04:30:10.0373402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,256.17,10.424,64.9,65.5,27,195
2025-01-14T04:30:10.1019093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,255.45,10.424,64.9,65.5,27,194
2025-01-14T04:30:10.1644152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,255.45,10.424,64.9,65.5,27,194
2025-01-14T04:30:10.2269410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,254.72,10.424,64.9,65.5,27,193
2025-01-14T04:30:10.2893798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,254.72,10.424,64.9,65.5,27,193
2025-01-14T04:30:10.3519488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,255.3,10.424,64.9,65.3,27,194
2025-01-14T04:30:10.4299647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,255.3,10.424,64.9,65.3,27,194
2025-01-14T04:30:10.4924451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,255.62,10.47,66.1,65.3,27,194
2025-01-14T04:30:10.5549348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,255.62,10.47,66.1,65.3,27,194
2025-01-14T04:30:10.6174056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,255.62,10.47,66.1,65.3,27,194
2025-01-14T04:30:10.6800096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,255.62,10.47,66.1,65.3,27,194
2025-01-14T04:30:10.7581088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,255.62,10.47,66.1,65.3,27,194
2025-01-14T04:30:10.8206118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,255.62,10.47,66.1,65.3,27,194
2025-01-14T04:30:10.8830374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,255.62,10.47,66.1,65.3,27,194
2025-01-14T04:30:10.9475237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,255.62,10.47,66.1,65.3,27,194
2025-01-14T04:30:11.0079998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,255.62,10.47,66.1,65.3,27,194
2025-01-14T04:30:11.0704402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,254.9,10.47,66.1,65.3,27,193
2025-01-14T04:30:11.1486322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,254.9,10.47,66.1,65.3,27,193
2025-01-14T04:30:11.2111194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,253.45,10.47,66.1,65.3,27,191
2025-01-14T04:30:11.2764783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.53,10.47,66.1,65.3,28,191
2025-01-14T04:30:11.3390074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.38,10.47,66.1,65.1,28,191
2025-01-14T04:30:11.4014244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,254.11,10.47,66.1,65.1,28,192
2025-01-14T04:30:11.4639304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,254.84,10.47,66.1,65.1,28,193
2025-01-14T04:30:11.5420281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.57,10.47,66.1,65.1,28,194
2025-01-14T04:30:11.6045622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,256.51,10.515,66.9,65.1,28,195
2025-01-14T04:30:11.6670390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,257.24,10.515,66.9,65.1,28,196
2025-01-14T04:30:11.7295362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,257.97,10.515,66.9,65.1,28,197
2025-01-14T04:30:11.7919413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,257.24,10.515,66.9,65.1,28,196
2025-01-14T04:30:11.8700696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,256.51,10.515,66.9,65.1,28,195
2025-01-14T04:30:11.9325874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,255.78,10.515,66.9,65.1,28,194
2025-01-14T04:30:11.9950326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,255.78,10.515,66.9,65.1,28,194
2025-01-14T04:30:12.0575586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,255.78,10.515,66.9,65.1,28,194
2025-01-14T04:30:12.1199413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,255.05,10.515,66.9,65.1,28,193
2025-01-14T04:30:12.1981481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,255.78,10.515,66.9,65.1,28,194
2025-01-14T04:30:12.2605918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,255.78,10.515,66.9,65.1,28,194
2025-01-14T04:30:12.3230165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,255.69,10.515,66.9,65.1,27,194
2025-01-14T04:30:12.3856800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,255.69,10.515,66.9,65.1,27,194
2025-01-14T04:30:12.4480159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,255.73,10.561,67.1,65.1,27,194
2025-01-14T04:30:12.5262080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,255.01,10.561,67.1,65.1,27,193
2025-01-14T04:30:12.5886793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,255.01,10.561,67.1,65.1,27,193
2025-01-14T04:30:12.6511075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,255.01,10.561,67.1,65.1,27,193
2025-01-14T04:30:12.7135925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,253.57,10.561,67.1,65.1,27,191
2025-01-14T04:30:12.7761010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,252.85,10.561,67.1,65.1,27,190
2025-01-14T04:30:12.8541550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,252.85,10.561,67.1,65.1,27,190
2025-01-14T04:30:12.9167345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,252.85,10.561,67.1,65.1,27,190
2025-01-14T04:30:12.9791392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,252.85,10.561,67.1,65.1,27,190
2025-01-14T04:30:13.0417327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,252.85,10.561,67.1,65.1,27,190
2025-01-14T04:30:13.1041272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,252.85,10.561,67.1,65.1,27,190
2025-01-14T04:30:13.1822495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,252.85,10.561,67.1,65.1,27,190
2025-01-14T04:30:13.2447512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,252.13,10.561,67.1,65.1,27,189
2025-01-14T04:30:13.3261607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,251.49,10.561,67.1,65.2,27,188
2025-01-14T04:30:13.3730010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,251.49,10.561,67.1,65.2,27,188
2025-01-14T04:30:13.4354747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,251.49,10.561,67.1,65.2,27,188
2025-01-14T04:30:13.4978987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,252.14,10.607,66.9,65.2,27,189
2025-01-14T04:30:13.5605210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,252.86,10.607,66.9,65.2,27,190
2025-01-14T04:30:13.6385233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,252.86,10.607,66.9,65.2,27,190
2025-01-14T04:30:13.7009802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,252.86,10.607,66.9,65.2,27,190
2025-01-14T04:30:13.7634645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,252.86,10.607,66.9,65.2,27,190
2025-01-14T04:30:13.8259427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,252.86,10.607,66.9,65.2,27,190
2025-01-14T04:30:13.8884581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,253.58,10.607,66.9,65.2,27,191
2025-01-14T04:30:13.9665624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,255.02,10.607,66.9,65.2,27,193
2025-01-14T04:30:14.0290520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,253.58,10.607,66.9,65.2,27,191
2025-01-14T04:30:14.0915137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,251.42,10.607,66.9,65.2,27,188
2025-01-14T04:30:14.1540048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,249.99,10.607,66.9,65.2,27,186
2025-01-14T04:30:14.2164579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,249.27,10.607,66.9,65.2,27,185
2025-01-14T04:30:14.2945874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,249.99,10.607,66.9,65.2,27,186
2025-01-14T04:30:14.3589521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,250.78,10.607,66.9,65.3,27,187
2025-01-14T04:30:14.4214543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,252.21,10.607,66.9,65.3,27,189
2025-01-14T04:30:14.4840173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,252.21,10.607,66.9,65.3,27,189
2025-01-14T04:30:14.5463094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,252.1,10.614,66.5,65.3,27,189
2025-01-14T04:30:14.6089556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,252.1,10.614,66.5,65.3,27,189
2025-01-14T04:30:14.6870927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.82,10.614,66.5,65.3,27,190
2025-01-14T04:30:14.7494826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.82,10.614,66.5,65.3,27,190
2025-01-14T04:30:14.8120883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.82,10.614,66.5,65.3,27,190
2025-01-14T04:30:14.8745122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.82,10.614,66.5,65.3,27,190
2025-01-14T04:30:14.9369532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.82,10.614,66.5,65.3,27,190
2025-01-14T04:30:15.0151337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,253.54,10.614,66.5,65.3,27,191
2025-01-14T04:30:15.0775287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,253.54,10.614,66.5,65.3,27,191
2025-01-14T04:30:15.1400369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.82,10.614,66.5,65.3,27,190
2025-01-14T04:30:15.2025195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,252.1,10.614,66.5,65.3,27,189
2025-01-14T04:30:15.2650873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,251.33,10.614,66.5,65.3,26,188
2025-01-14T04:30:15.3432282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,250.83,10.614,66.5,65.6,26,187
2025-01-14T04:30:15.4056730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,250.83,10.614,66.5,65.6,26,187
2025-01-14T04:30:15.4680790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,250.83,10.614,66.5,65.6,26,187
2025-01-14T04:30:15.5305828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,251.54,10.614,66.5,65.6,26,188
2025-01-14T04:30:15.5930184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,251.54,10.614,66.5,65.6,26,188
2025-01-14T04:30:15.6711028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,251.35,10.584,65.8,65.6,26,188
2025-01-14T04:30:15.7336634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,251.35,10.584,65.8,65.6,26,188
2025-01-14T04:30:15.7961885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,251.35,10.584,65.8,65.6,26,188
2025-01-14T04:30:15.8584935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,250.63,10.584,65.8,65.6,26,187
2025-01-14T04:30:15.9210702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,250.63,10.584,65.8,65.6,26,187
2025-01-14T04:30:15.9992338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,250.63,10.584,65.8,65.6,26,187
2025-01-14T04:30:16.0616513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,250.63,10.584,65.8,65.6,26,187
2025-01-14T04:30:16.1241483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,250.63,10.584,65.8,65.6,26,187
2025-01-14T04:30:16.1866462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,251.35,10.584,65.8,65.6,26,188
2025-01-14T04:30:16.2491225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,251.35,10.584,65.8,65.6,26,188
2025-01-14T04:30:16.3272458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,251.42,10.584,65.8,65.8,25,188
2025-01-14T04:30:16.3897631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,251.42,10.584,65.8,65.8,25,188
2025-01-14T04:30:16.4521964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,251.42,10.584,65.8,65.8,25,188
2025-01-14T04:30:16.5147142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.22,10.553,65.1,65.8,25,188
2025-01-14T04:30:16.5771988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.22,10.553,65.1,65.8,25,188
2025-01-14T04:30:16.6396464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.22,10.553,65.1,65.8,25,188
2025-01-14T04:30:16.7177405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.22,10.553,65.1,65.8,25,188
2025-01-14T04:30:16.7802207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,251.92,10.553,65.1,65.8,25,189
2025-01-14T04:30:16.8427297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,251.92,10.553,65.1,65.8,25,189
2025-01-14T04:30:16.9051966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,251.92,10.553,65.1,65.8,25,189
2025-01-14T04:30:16.9676965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,251.92,10.553,65.1,65.8,25,189
2025-01-14T04:30:17.0459056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.22,10.553,65.1,65.8,25,188
2025-01-14T04:30:17.1082915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.22,10.553,65.1,65.8,25,188
2025-01-14T04:30:17.1707527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.22,10.553,65.1,65.8,25,188
2025-01-14T04:30:17.2332350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,250.52,10.553,65.1,65.8,25,187
2025-01-14T04:30:17.3270052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,250.79,10.553,65.1,66.1,26,187
2025-01-14T04:30:17.3738607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,250.79,10.553,65.1,66.1,26,187
2025-01-14T04:30:17.4363472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,250.63,10.509,64.5,66.1,26,187
2025-01-14T04:30:17.4988268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,250.63,10.509,64.5,66.1,26,187
2025-01-14T04:30:17.5613786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,250.63,10.509,64.5,66.1,26,187
2025-01-14T04:30:17.6238402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,249.91,10.509,64.5,66.1,26,186
2025-01-14T04:30:17.7018864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,249.91,10.509,64.5,66.1,26,186
2025-01-14T04:30:17.7643707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,249.91,10.509,64.5,66.1,26,186
2025-01-14T04:30:17.8268659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,249.91,10.509,64.5,66.1,26,186
2025-01-14T04:30:17.8894061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,249.91,10.509,64.5,66.1,26,186
2025-01-14T04:30:17.9518666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,249.91,10.509,64.5,66.1,26,186
2025-01-14T04:30:18.0299306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,250.63,10.509,64.5,66.1,26,187
2025-01-14T04:30:18.0924301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,250.63,10.509,64.5,66.1,26,187
2025-01-14T04:30:18.1549020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,250.63,10.509,64.5,66.1,26,187
2025-01-14T04:30:18.2173679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,251.34,10.509,64.5,66.1,26,188
2025-01-14T04:30:18.2799110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,252.86,10.509,64.5,66.1,27,190
2025-01-14T04:30:18.3579494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,252.93,10.509,64.5,66.2,27,190
2025-01-14T04:30:18.4204576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,252.93,10.509,64.5,66.2,27,190
2025-01-14T04:30:18.4829499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,251.29,10.491,63.8,66.2,27,188
2025-01-14T04:30:18.5454849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,251.29,10.491,63.8,66.2,27,188
2025-01-14T04:30:18.6080299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,251.29,10.491,63.8,66.2,27,188
2025-01-14T04:30:18.6704835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,251.29,10.491,63.8,66.2,27,188
2025-01-14T04:30:18.7485539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,251.29,10.491,63.8,66.2,27,188
2025-01-14T04:30:18.8110582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,251.29,10.491,63.8,66.2,27,188
2025-01-14T04:30:18.8734629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,252.74,10.491,63.8,66.2,27,190
2025-01-14T04:30:18.9360202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,252.74,10.491,63.8,66.2,27,190
2025-01-14T04:30:18.9984778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,253.46,10.491,63.8,66.2,27,191
2025-01-14T04:30:19.0765183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,253.46,10.491,63.8,66.2,27,191
2025-01-14T04:30:19.1390115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,253.46,10.491,63.8,66.2,27,191
2025-01-14T04:30:19.2014179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,253.46,10.491,63.8,66.2,27,191
2025-01-14T04:30:19.2640603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,253.46,10.491,63.8,66.2,27,191
2025-01-14T04:30:19.3287435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,253.46,10.491,63.8,66.2,27,191
2025-01-14T04:30:19.3912823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,253.46,10.491,63.8,66.2,27,191
2025-01-14T04:30:19.4695201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,254.91,10.491,63.8,66.2,27,193
2025-01-14T04:30:19.5319469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,255.54,10.507,63.5,66.2,27,194
2025-01-14T04:30:19.5945018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,255.54,10.507,63.5,66.2,27,194
2025-01-14T04:30:19.6569280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,255.54,10.507,63.5,66.2,27,194
2025-01-14T04:30:19.7193667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,255.54,10.507,63.5,66.2,27,194
2025-01-14T04:30:19.7974677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,254.82,10.507,63.5,66.2,27,193
2025-01-14T04:30:19.8599979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,254.82,10.507,63.5,66.2,27,193
2025-01-14T04:30:19.9225607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,254.1,10.507,63.5,66.2,27,192
2025-01-14T04:30:19.9849865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,254.1,10.507,63.5,66.2,27,192
2025-01-14T04:30:20.0474397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,253.37,10.507,63.5,66.2,27,191
2025-01-14T04:30:20.1255424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,254.82,10.507,63.5,66.2,27,193
2025-01-14T04:30:20.1880925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,254.82,10.507,63.5,66.2,27,193
2025-01-14T04:30:20.2505278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,254.82,10.507,63.5,66.2,27,193
2025-01-14T04:30:20.3129816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,255.4,10.507,63.5,66,27,194
2025-01-14T04:30:20.3773717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,255.4,10.507,63.5,66,27,194
2025-01-14T04:30:20.4399293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,254.84,10.51,64.1,66,27,193
2025-01-14T04:30:20.5180133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,254.84,10.51,64.1,66,27,193
2025-01-14T04:30:20.5804875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,254.84,10.51,64.1,66,27,193
2025-01-14T04:30:20.6430677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,255.56,10.51,64.1,66,27,194
2025-01-14T04:30:20.7055004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,256.29,10.51,64.1,66,27,195
2025-01-14T04:30:20.7680113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,256.29,10.51,64.1,66,27,195
2025-01-14T04:30:20.8461392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,255.56,10.51,64.1,66,27,194
2025-01-14T04:30:20.9086050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,254.84,10.51,64.1,66,27,193
2025-01-14T04:30:20.9711121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,255.56,10.51,64.1,66,27,194
2025-01-14T04:30:21.0335461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,254.84,10.51,64.1,66,27,193
2025-01-14T04:30:21.0959655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,255.56,10.51,64.1,66,27,194
2025-01-14T04:30:21.1740965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,255.56,10.51,64.1,66,27,194
2025-01-14T04:30:21.2366671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,256.29,10.51,64.1,66,27,195
2025-01-14T04:30:21.2991533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,257.27,10.51,64.1,66,29,196
2025-01-14T04:30:21.3616867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,257.86,10.51,64.1,65.8,29,197
2025-01-14T04:30:21.4241666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,257.12,10.51,64.1,65.8,29,196
2025-01-14T04:30:21.5022420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,257.49,10.482,65.5,65.8,29,196
2025-01-14T04:30:21.5647199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,257.49,10.482,65.5,65.8,29,196
2025-01-14T04:30:21.6271584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,258.23,10.482,65.5,65.8,29,197
2025-01-14T04:30:21.6897360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,258.23,10.482,65.5,65.8,29,197
2025-01-14T04:30:21.7521958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,256.75,10.482,65.5,65.8,29,195
2025-01-14T04:30:21.8302274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,256.75,10.482,65.5,65.8,29,195
2025-01-14T04:30:21.8927687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,256.75,10.482,65.5,65.8,29,195
2025-01-14T04:30:21.9552051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,256.75,10.482,65.5,65.8,29,195
2025-01-14T04:30:22.0176170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,256.75,10.482,65.5,65.8,29,195
2025-01-14T04:30:22.0801917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,256.75,10.482,65.5,65.8,29,195
2025-01-14T04:30:22.1582947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,256.75,10.482,65.5,65.8,29,195
2025-01-14T04:30:22.2207928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,256.02,10.482,65.5,65.8,29,194
2025-01-14T04:30:22.2832629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,254.54,10.482,65.5,65.8,29,192
2025-01-14T04:30:22.3457468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,253.59,10.482,65.5,65.5,29,191
2025-01-14T04:30:22.4082483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,254.32,10.482,65.5,65.5,29,192
2025-01-14T04:30:22.4707212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,255.51,10.49,67.2,65.5,29,193
2025-01-14T04:30:22.5487816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,256.24,10.49,67.2,65.5,29,194
2025-01-14T04:30:22.6113900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,257.72,10.49,67.2,65.5,29,196
2025-01-14T04:30:22.6738159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,258.45,10.49,67.2,65.5,29,197
2025-01-14T04:30:22.7363345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,259.19,10.49,67.2,65.5,29,198
2025-01-14T04:30:22.7987345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,259.19,10.49,67.2,65.5,29,198
2025-01-14T04:30:22.8768729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,259.19,10.49,67.2,65.5,29,198
2025-01-14T04:30:22.9393510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,258.45,10.49,67.2,65.5,29,197
2025-01-14T04:30:23.0019086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,259.19,10.49,67.2,65.5,29,198
2025-01-14T04:30:23.0643335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,258.45,10.49,67.2,65.5,29,197
2025-01-14T04:30:23.1267895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,258.45,10.49,67.2,65.5,29,197
2025-01-14T04:30:23.2049430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,258.45,10.49,67.2,65.5,29,197
2025-01-14T04:30:23.2674240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,257.62,10.49,67.2,65.5,28,196
2025-01-14T04:30:23.3298880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,258.13,10.49,67.2,65.2,28,197
2025-01-14T04:30:23.3924842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,258.13,10.49,67.2,65.2,28,197
2025-01-14T04:30:23.4548868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,258.13,10.49,67.2,65.2,28,197
2025-01-14T04:30:23.5329719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,258.43,10.563,68.4,65.2,28,197
2025-01-14T04:30:23.5954527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,258.43,10.563,68.4,65.2,28,197
2025-01-14T04:30:23.6578776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,258.43,10.563,68.4,65.2,28,197
2025-01-14T04:30:23.7204361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,258.43,10.563,68.4,65.2,28,197
2025-01-14T04:30:23.7829023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,258.43,10.563,68.4,65.2,28,197
2025-01-14T04:30:23.8610467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,258.43,10.563,68.4,65.2,28,197
2025-01-14T04:30:23.9234980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,258.43,10.563,68.4,65.2,28,197
2025-01-14T04:30:23.9859475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,258.43,10.563,68.4,65.2,28,197
2025-01-14T04:30:24.0484916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,256.98,10.563,68.4,65.2,28,195
2025-01-14T04:30:24.1108213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,256.98,10.563,68.4,65.2,28,195
2025-01-14T04:30:24.1891065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,256.98,10.563,68.4,65.2,28,195
2025-01-14T04:30:24.2515314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,256.25,10.563,68.4,65.2,28,194
2025-01-14T04:30:24.3140231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,256.1,10.563,68.4,65.1,27,194
2025-01-14T04:30:24.3765145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,256.1,10.563,68.4,65.1,27,194
2025-01-14T04:30:24.4390020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,256.12,10.602,68.5,65.1,27,194
2025-01-14T04:30:24.5171517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,256.12,10.602,68.5,65.1,27,194
2025-01-14T04:30:24.5821561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,256.12,10.602,68.5,65.1,27,194
2025-01-14T04:30:24.6446309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,255.4,10.602,68.5,65.1,27,193
2025-01-14T04:30:24.7071559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,255.4,10.602,68.5,65.1,27,193
2025-01-14T04:30:24.7695537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,255.4,10.602,68.5,65.1,27,193
2025-01-14T04:30:24.8320503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,255.4,10.602,68.5,65.1,27,193
2025-01-14T04:30:24.8967272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,255.4,10.602,68.5,65.1,27,193
2025-01-14T04:30:24.9747789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,255.4,10.602,68.5,65.1,27,193
2025-01-14T04:30:25.0372751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,255.4,10.602,68.5,65.1,27,193
2025-01-14T04:30:25.0997664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,255.4,10.602,68.5,65.1,27,193
2025-01-14T04:30:25.1622660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,255.4,10.602,68.5,65.1,27,193
2025-01-14T04:30:25.2267972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,255.4,10.602,68.5,65.1,27,193
2025-01-14T04:30:25.2891510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,256.12,10.602,68.5,65.1,27,194
2025-01-14T04:30:25.3672028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,256.33,10.602,68.5,65.4,27,194
2025-01-14T04:30:25.4298031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,255.61,10.602,68.5,65.4,27,193
2025-01-14T04:30:25.4920947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,255.61,10.602,68.5,65.4,27,193
2025-01-14T04:30:25.5548218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,255.43,10.559,67.8,65.4,27,193
2025-01-14T04:30:25.6170509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,255.43,10.559,67.8,65.4,27,193
2025-01-14T04:30:25.6953657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,255.43,10.559,67.8,65.4,27,193
2025-01-14T04:30:25.7578989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,255.43,10.559,67.8,65.4,27,193
2025-01-14T04:30:25.8203678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,255.43,10.559,67.8,65.4,27,193
2025-01-14T04:30:25.8828388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,255.43,10.559,67.8,65.4,27,193
2025-01-14T04:30:25.9454036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,255.43,10.559,67.8,65.4,27,193
2025-01-14T04:30:26.0233207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,255.43,10.559,67.8,65.4,27,193
2025-01-14T04:30:26.0858102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,255.43,10.559,67.8,65.4,27,193
2025-01-14T04:30:26.1481971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,255.43,10.559,67.8,65.4,27,193
2025-01-14T04:30:26.2108895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,253.99,10.559,67.8,65.4,27,191
2025-01-14T04:30:26.2731868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,253.92,10.559,67.8,65.4,26,191
2025-01-14T04:30:26.3514622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,254.28,10.559,67.8,65.9,26,191
2025-01-14T04:30:26.4137932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,254.28,10.559,67.8,65.9,26,191
2025-01-14T04:30:26.4764857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.86,10.48,66.3,65.9,26,191
2025-01-14T04:30:26.5387352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.86,10.48,66.3,65.9,26,191
2025-01-14T04:30:26.6013202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.86,10.48,66.3,65.9,26,191
2025-01-14T04:30:26.6638930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.86,10.48,66.3,65.9,26,191
2025-01-14T04:30:26.7417848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,253.15,10.48,66.3,65.9,26,190
2025-01-14T04:30:26.8045233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.72,10.48,66.3,65.9,26,188
2025-01-14T04:30:26.8669810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,251.01,10.48,66.3,65.9,26,187
2025-01-14T04:30:26.9294087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,251.01,10.48,66.3,65.9,26,187
2025-01-14T04:30:26.9918264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,251.01,10.48,66.3,65.9,26,187
2025-01-14T04:30:27.0699872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.72,10.48,66.3,65.9,26,188
2025-01-14T04:30:27.1325061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,253.15,10.48,66.3,65.9,26,190
2025-01-14T04:30:27.1948379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,253.15,10.48,66.3,65.9,26,190
2025-01-14T04:30:27.2572922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,253.07,10.48,66.3,65.9,25,190
2025-01-14T04:30:27.3200685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,253.35,10.48,66.3,66.3,25,190
2025-01-14T04:30:27.3979634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,253.35,10.48,66.3,66.3,25,190
2025-01-14T04:30:27.4603480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,253.35,10.48,66.3,66.3,25,190
2025-01-14T04:30:27.5228561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,252.92,10.436,64.8,66.3,25,190
2025-01-14T04:30:27.5855504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,252.92,10.436,64.8,66.3,25,190
2025-01-14T04:30:27.6481222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,252.92,10.436,64.8,66.3,25,190
2025-01-14T04:30:27.7259188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,252.21,10.436,64.8,66.3,25,189
2025-01-14T04:30:27.7883975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,251.51,10.436,64.8,66.3,25,188
2025-01-14T04:30:27.8509065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,251.51,10.436,64.8,66.3,25,188
2025-01-14T04:30:27.9135679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,251.51,10.436,64.8,66.3,25,188
2025-01-14T04:30:27.9758504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,252.21,10.436,64.8,66.3,25,189
2025-01-14T04:30:28.0541722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,252.92,10.436,64.8,66.3,25,190
2025-01-14T04:30:28.1166499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,253.63,10.436,64.8,66.3,25,191
2025-01-14T04:30:28.1790948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,253.63,10.436,64.8,66.3,25,191
2025-01-14T04:30:28.2414161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,253.63,10.436,64.8,66.3,25,191
2025-01-14T04:30:28.3198156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,252.96,10.436,64.8,66.5,24,190
2025-01-14T04:30:28.3820696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,250.87,10.436,64.8,66.5,24,187
2025-01-14T04:30:28.4445102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,249.87,10.423,63.8,66.5,24,186
2025-01-14T04:30:28.5070606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,249.87,10.423,63.8,66.5,24,186
2025-01-14T04:30:28.5697272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,249.87,10.423,63.8,66.5,24,186
2025-01-14T04:30:28.6323144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,250.57,10.423,63.8,66.5,24,187
2025-01-14T04:30:28.7101371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,253.36,10.423,63.8,66.5,24,191
2025-01-14T04:30:28.7725574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,254.76,10.423,63.8,66.5,24,193
2025-01-14T04:30:28.8353142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,255.46,10.423,63.8,66.5,24,194
2025-01-14T04:30:28.8977850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,253.36,10.423,63.8,66.5,24,191
2025-01-14T04:30:28.9602066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,251.96,10.423,63.8,66.5,24,189
2025-01-14T04:30:29.0225775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,251.27,10.423,63.8,66.5,24,188
2025-01-14T04:30:29.1008118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,251.96,10.423,63.8,66.5,24,189
2025-01-14T04:30:29.1630892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,254.06,10.423,63.8,66.5,24,192
2025-01-14T04:30:29.2257468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,255.46,10.423,63.8,66.5,24,194
2025-01-14T04:30:29.2880430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,255.61,10.423,63.8,66.5,25,194
2025-01-14T04:30:29.3507517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,255.68,10.423,63.8,66.6,25,194
2025-01-14T04:30:29.4287190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,255.68,10.423,63.8,66.6,25,194
2025-01-14T04:30:29.4911746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,255.63,10.392,63.6,66.6,25,194
2025-01-14T04:30:29.5538679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,255.63,10.392,63.6,66.6,25,194
2025-01-14T04:30:29.6164059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,256.34,10.392,63.6,66.6,25,195
2025-01-14T04:30:29.6788683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,257.76,10.392,63.6,66.6,25,197
2025-01-14T04:30:29.7569668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,257.76,10.392,63.6,66.6,25,197
2025-01-14T04:30:29.8194194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,257.76,10.392,63.6,66.6,25,197
2025-01-14T04:30:29.8818473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,257.76,10.392,63.6,66.6,25,197
2025-01-14T04:30:29.9467412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,256.34,10.392,63.6,66.6,25,195
2025-01-14T04:30:30.0069141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,256.34,10.392,63.6,66.6,25,195
2025-01-14T04:30:30.0849562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,256.34,10.392,63.6,66.6,25,195
2025-01-14T04:30:30.1472709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,256.34,10.392,63.6,66.6,25,195
2025-01-14T04:30:30.2099080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,256.34,10.392,63.6,66.6,25,195
2025-01-14T04:30:30.2723952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,257.21,10.392,63.6,66.6,26,196
2025-01-14T04:30:30.3349023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,257.78,10.392,63.6,66.4,26,197
2025-01-14T04:30:30.4127994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,257.78,10.392,63.6,66.4,26,197
2025-01-14T04:30:30.4754936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,258.03,10.339,64.4,66.4,26,197
2025-01-14T04:30:30.5379454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,257.3,10.339,64.4,66.4,26,196
2025-01-14T04:30:30.6005206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,256.59,10.339,64.4,66.4,26,195
2025-01-14T04:30:30.6627720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,256.59,10.339,64.4,66.4,26,195
2025-01-14T04:30:30.7408782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,255.87,10.339,64.4,66.4,26,194
2025-01-14T04:30:30.8035084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,255.87,10.339,64.4,66.4,26,194
2025-01-14T04:30:30.8658488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,255.87,10.339,64.4,66.4,26,194
2025-01-14T04:30:30.9322871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,255.87,10.339,64.4,66.4,26,194
2025-01-14T04:30:30.9909629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,255.87,10.339,64.4,66.4,26,194
2025-01-14T04:30:31.0535121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,255.87,10.339,64.4,66.4,26,194
2025-01-14T04:30:31.1316261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,255.87,10.339,64.4,66.4,26,194
2025-01-14T04:30:31.1940372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,254.43,10.339,64.4,66.4,26,192
2025-01-14T04:30:31.2564206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,253.81,10.339,64.4,66.4,27,191
2025-01-14T04:30:31.3191836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,252.87,10.339,64.4,66.1,27,190
2025-01-14T04:30:31.3815867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,252.87,10.339,64.4,66.1,27,190
2025-01-14T04:30:31.4595041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,252.87,10.339,64.4,66.1,27,190
2025-01-14T04:30:31.5219987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,253.31,10.309,66,66.1,27,190
2025-01-14T04:30:31.5844894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,253.31,10.309,66,66.1,27,190
2025-01-14T04:30:31.6469761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,253.31,10.309,66,66.1,27,190
2025-01-14T04:30:31.7096614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,252.59,10.309,66,66.1,27,189
2025-01-14T04:30:31.7877128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,251.86,10.309,66,66.1,27,188
2025-01-14T04:30:31.8503487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,253.31,10.309,66,66.1,27,190
2025-01-14T04:30:31.9128629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,253.31,10.309,66,66.1,27,190
2025-01-14T04:30:31.9751574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,254.04,10.309,66,66.1,27,191
2025-01-14T04:30:32.0378180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,254.76,10.309,66,66.1,27,192
2025-01-14T04:30:32.1158641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,255.49,10.309,66,66.1,27,193
2025-01-14T04:30:32.1782992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,255.49,10.309,66,66.1,27,193
2025-01-14T04:30:32.2407049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,253.31,10.309,66,66.1,27,190
2025-01-14T04:30:32.3190593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,253.17,10.309,66,65.9,27,190
2025-01-14T04:30:32.3657933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,252.44,10.309,66,65.9,27,189
2025-01-14T04:30:32.4439523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,252.44,10.309,66,65.9,27,189
2025-01-14T04:30:32.5062943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,252.13,10.305,67.5,65.9,27,188
2025-01-14T04:30:32.5691190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,252.86,10.305,67.5,65.9,27,189
2025-01-14T04:30:32.6314841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,253.58,10.305,67.5,65.9,27,190
2025-01-14T04:30:32.6949603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,253.58,10.305,67.5,65.9,27,190
2025-01-14T04:30:32.7720557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,253.58,10.305,67.5,65.9,27,190
2025-01-14T04:30:32.8343366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,253.58,10.305,67.5,65.9,27,190
2025-01-14T04:30:32.8969788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,253.58,10.305,67.5,65.9,27,190
2025-01-14T04:30:32.9595423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,253.58,10.305,67.5,65.9,27,190
2025-01-14T04:30:33.0220756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,253.58,10.305,67.5,65.9,27,190
2025-01-14T04:30:33.1000563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,253.58,10.305,67.5,65.9,27,190
2025-01-14T04:30:33.1624352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,253.58,10.305,67.5,65.9,27,190
2025-01-14T04:30:33.2251944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,252.13,10.305,67.5,65.9,27,188
2025-01-14T04:30:33.3189607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,251.99,10.305,67.5,65.7,27,188
2025-01-14T04:30:33.3500929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,251.99,10.305,67.5,65.7,27,188
2025-01-14T04:30:33.4126630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,251.26,10.305,67.5,65.7,27,187
2025-01-14T04:30:33.4907572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,251.4,10.357,68,65.7,27,187
2025-01-14T04:30:33.5531558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,251.4,10.357,68,65.7,27,187
2025-01-14T04:30:33.6157179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,251.4,10.357,68,65.7,27,187
2025-01-14T04:30:33.6782408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,251.4,10.357,68,65.7,27,187
2025-01-14T04:30:33.7405182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,251.4,10.357,68,65.7,27,187
2025-01-14T04:30:33.8188260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,251.4,10.357,68,65.7,27,187
2025-01-14T04:30:33.8811305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,252.12,10.357,68,65.7,27,188
2025-01-14T04:30:33.9436252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,252.12,10.357,68,65.7,27,188
2025-01-14T04:30:34.0063487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,251.4,10.357,68,65.7,27,187
2025-01-14T04:30:34.0688034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,250.67,10.357,68,65.7,27,186
2025-01-14T04:30:34.1469097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,250.67,10.357,68,65.7,27,186
2025-01-14T04:30:34.2093401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,250.67,10.357,68,65.7,27,186
2025-01-14T04:30:34.2716865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,250.67,10.357,68,65.7,27,186
2025-01-14T04:30:34.3344456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,250.75,10.357,68,65.8,27,186
2025-01-14T04:30:34.3968493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,250.75,10.357,68,65.8,27,186
2025-01-14T04:30:34.4748400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,250.57,10.455,67.4,65.8,27,186
2025-01-14T04:30:34.5372924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,250.57,10.455,67.4,65.8,27,186
2025-01-14T04:30:34.6000590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,250.57,10.455,67.4,65.8,27,186
2025-01-14T04:30:34.6622952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,251.29,10.455,67.4,65.8,27,187
2025-01-14T04:30:34.7249170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,251.29,10.455,67.4,65.8,27,187
2025-01-14T04:30:34.8030575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,250.57,10.455,67.4,65.8,27,186
2025-01-14T04:30:34.8654062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,250.57,10.455,67.4,65.8,27,186
2025-01-14T04:30:34.9280688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,250.57,10.455,67.4,65.8,27,186
2025-01-14T04:30:34.9905575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,250.57,10.455,67.4,65.8,27,186
2025-01-14T04:30:35.0530970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,250.57,10.455,67.4,65.8,27,186
2025-01-14T04:30:35.1310587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,250.57,10.455,67.4,65.8,27,186
2025-01-14T04:30:35.1936554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,250.57,10.455,67.4,65.8,27,186
2025-01-14T04:30:35.2560800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,250.57,10.455,67.4,65.8,27,186
2025-01-14T04:30:35.3187799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,250.57,10.455,67.4,65.8,27,186
2025-01-14T04:30:35.3811558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,251.29,10.455,67.4,65.8,27,187
2025-01-14T04:30:35.4592947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,250.57,10.455,67.4,65.8,27,186
2025-01-14T04:30:35.5217137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,250.57,10.455,67.4,65.8,27,186
2025-01-14T04:30:35.5841967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,250.28,10.554,66.4,65.8,27,186
2025-01-14T04:30:35.6465853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,250.28,10.554,66.4,65.8,27,186
2025-01-14T04:30:35.7092061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,250.28,10.554,66.4,65.8,27,186
2025-01-14T04:30:35.7715171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,250.28,10.554,66.4,65.8,27,186
2025-01-14T04:30:35.8497157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,250.28,10.554,66.4,65.8,27,186
2025-01-14T04:30:35.9121872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,251,10.554,66.4,65.8,27,187
2025-01-14T04:30:35.9748775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,251,10.554,66.4,65.8,27,187
2025-01-14T04:30:36.0372507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,251,10.554,66.4,65.8,27,187
2025-01-14T04:30:36.0998124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,251,10.554,66.4,65.8,27,187
2025-01-14T04:30:36.1779403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,251.72,10.554,66.4,65.8,27,188
2025-01-14T04:30:36.2404727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,251.72,10.554,66.4,65.8,27,188
2025-01-14T04:30:36.3186167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,252.51,10.554,66.4,65.9,27,189
2025-01-14T04:30:36.3654521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,252.51,10.554,66.4,65.9,27,189
2025-01-14T04:30:36.4277828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,251.79,10.554,66.4,65.9,27,188
2025-01-14T04:30:36.5059131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,250.84,10.597,65.6,65.9,27,187
2025-01-14T04:30:36.5685352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,250.84,10.597,65.6,65.9,27,187
2025-01-14T04:30:36.6310197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,250.84,10.597,65.6,65.9,27,187
2025-01-14T04:30:36.6933078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,251.56,10.597,65.6,65.9,27,188
2025-01-14T04:30:36.7559889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,251.56,10.597,65.6,65.9,27,188
2025-01-14T04:30:36.8341249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,252.28,10.597,65.6,65.9,27,189
2025-01-14T04:30:36.8965668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,253,10.597,65.6,65.9,27,190
2025-01-14T04:30:36.9591288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,253,10.597,65.6,65.9,27,190
2025-01-14T04:30:37.0215064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,253.72,10.597,65.6,65.9,27,191
2025-01-14T04:30:37.0867268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,254.44,10.597,65.6,65.9,27,192
2025-01-14T04:30:37.1491910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,255.16,10.597,65.6,65.9,27,193
2025-01-14T04:30:37.2272746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,255.16,10.597,65.6,65.9,27,193
2025-01-14T04:30:37.3210705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,255.06,10.597,65.6,65.9,26,193
2025-01-14T04:30:37.3522429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,255.06,10.597,65.6,65.9,26,193
2025-01-14T04:30:37.4148038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,255.06,10.597,65.6,65.9,26,193
2025-01-14T04:30:37.4772759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,255.06,10.597,65.6,65.9,26,193
2025-01-14T04:30:37.5554352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,255.63,10.593,65.1,65.9,26,194
2025-01-14T04:30:37.6179024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,255.63,10.593,65.1,65.9,26,194
2025-01-14T04:30:37.6804288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,256.34,10.593,65.1,65.9,26,195
2025-01-14T04:30:37.7429725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,255.63,10.593,65.1,65.9,26,194
2025-01-14T04:30:37.8053540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,254.92,10.593,65.1,65.9,26,193
2025-01-14T04:30:37.8834749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,254.2,10.593,65.1,65.9,26,192
2025-01-14T04:30:37.9459539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,253.49,10.593,65.1,65.9,26,191
2025-01-14T04:30:38.0084387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,253.49,10.593,65.1,65.9,26,191
2025-01-14T04:30:38.0709654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,254.2,10.593,65.1,65.9,26,192
2025-01-14T04:30:38.1333987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,254.92,10.593,65.1,65.9,26,193
2025-01-14T04:30:38.1958941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,255.63,10.593,65.1,65.9,26,194
2025-01-14T04:30:38.2740759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,255.51,10.593,65.1,65.9,25,194
2025-01-14T04:30:38.3365188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,256.29,10.593,65.1,66,25,195
2025-01-14T04:30:38.3989886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,256.29,10.593,65.1,66,25,195
2025-01-14T04:30:38.4615627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,256.23,10.572,64.9,66,25,195
2025-01-14T04:30:38.5239806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,256.94,10.572,64.9,66,25,196
2025-01-14T04:30:38.6021496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,257.65,10.572,64.9,66,25,197
2025-01-14T04:30:38.6646360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,257.65,10.572,64.9,66,25,197
2025-01-14T04:30:38.7271628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,257.65,10.572,64.9,66,25,197
2025-01-14T04:30:38.7896301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,257.65,10.572,64.9,66,25,197
2025-01-14T04:30:38.8521000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,256.94,10.572,64.9,66,25,196
2025-01-14T04:30:38.9301988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,256.23,10.572,64.9,66,25,195
2025-01-14T04:30:38.9928325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,256.23,10.572,64.9,66,25,195
2025-01-14T04:30:39.0551620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,256.23,10.572,64.9,66,25,195
2025-01-14T04:30:39.1176673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,255.53,10.572,64.9,66,25,194
2025-01-14T04:30:39.1801911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,255.53,10.572,64.9,66,25,194
2025-01-14T04:30:39.2583501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,255.4,10.572,64.9,66,24,194
2025-01-14T04:30:39.3207780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,254.77,10.572,64.9,66.1,24,193
2025-01-14T04:30:39.3832813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,254.77,10.572,64.9,66.1,24,193
2025-01-14T04:30:39.4458220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,255.47,10.572,64.9,66.1,24,194
2025-01-14T04:30:39.5082902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,255.47,10.572,64.9,66.1,24,194
2025-01-14T04:30:39.5863455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,255.51,10.531,65,66.1,24,194
2025-01-14T04:30:39.6488662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,255.51,10.531,65,66.1,24,194
2025-01-14T04:30:39.7114770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,254.81,10.531,65,66.1,24,193
2025-01-14T04:30:39.7737280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,254.81,10.531,65,66.1,24,193
2025-01-14T04:30:39.8363841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,254.81,10.531,65,66.1,24,193
2025-01-14T04:30:39.9145226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,254.81,10.531,65,66.1,24,193
2025-01-14T04:30:39.9770150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,255.51,10.531,65,66.1,24,194
2025-01-14T04:30:40.0394364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,255.51,10.531,65,66.1,24,194
2025-01-14T04:30:40.1020078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,255.51,10.531,65,66.1,24,194
2025-01-14T04:30:40.1644479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,254.81,10.531,65,66.1,24,193
2025-01-14T04:30:40.2425886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,254.11,10.531,65,66.1,24,192
2025-01-14T04:30:40.3050796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,253.42,10.531,65,66.1,24,191
2025-01-14T04:30:40.3675337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,252.72,10.531,65,66.1,24,190
2025-01-14T04:30:40.4300282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,253.42,10.531,65,66.1,24,191
2025-01-14T04:30:40.4925220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,253.55,10.485,65.4,66.1,24,191
2025-01-14T04:30:40.5550644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,254.25,10.485,65.4,66.1,24,192
2025-01-14T04:30:40.6331232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,254.95,10.485,65.4,66.1,24,193
2025-01-14T04:30:40.6956652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,254.95,10.485,65.4,66.1,24,193
2025-01-14T04:30:40.7581521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,255.64,10.485,65.4,66.1,24,194
2025-01-14T04:30:40.8206427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,255.64,10.485,65.4,66.1,24,194
2025-01-14T04:30:40.8831531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,254.95,10.485,65.4,66.1,24,193
2025-01-14T04:30:40.9612098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,254.95,10.485,65.4,66.1,24,193
2025-01-14T04:30:41.0236603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,254.95,10.485,65.4,66.1,24,193
2025-01-14T04:30:41.0861518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,254.95,10.485,65.4,66.1,24,193
2025-01-14T04:30:41.1486881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,255.64,10.485,65.4,66.1,24,194
2025-01-14T04:30:41.2112192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,255.64,10.485,65.4,66.1,24,194
2025-01-14T04:30:41.2894041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,255.64,10.485,65.4,66.1,24,194
2025-01-14T04:30:41.3517699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,254.95,10.485,65.4,66.1,24,193
2025-01-14T04:30:41.4143067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,254.95,10.485,65.4,66.1,24,193
2025-01-14T04:30:41.4768188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,253.68,10.435,65.8,66.1,24,191
2025-01-14T04:30:41.5392517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,253.68,10.435,65.8,66.1,24,191
2025-01-14T04:30:41.6173908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,253.68,10.435,65.8,66.1,24,191
2025-01-14T04:30:41.6799265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,253.68,10.435,65.8,66.1,24,191
2025-01-14T04:30:41.7424153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,253.68,10.435,65.8,66.1,24,191
2025-01-14T04:30:41.8048755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,253.68,10.435,65.8,66.1,24,191
2025-01-14T04:30:41.8673520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,253.68,10.435,65.8,66.1,24,191
2025-01-14T04:30:41.9454376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,253.68,10.435,65.8,66.1,24,191
2025-01-14T04:30:42.0079595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,253.68,10.435,65.8,66.1,24,191
2025-01-14T04:30:42.0704731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,253.68,10.435,65.8,66.1,24,191
2025-01-14T04:30:42.1329061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,253.68,10.435,65.8,66.1,24,191
2025-01-14T04:30:42.1954399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,253.68,10.435,65.8,66.1,24,191
2025-01-14T04:30:42.2735740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,253.07,10.435,65.8,66.1,25,190
2025-01-14T04:30:42.3361138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,253.14,10.435,65.8,66.2,25,190
2025-01-14T04:30:42.3985868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,253.14,10.435,65.8,66.2,25,190
2025-01-14T04:30:42.4610440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,253.98,10.357,66.2,66.2,25,191
2025-01-14T04:30:42.5235937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,253.98,10.357,66.2,66.2,25,191
2025-01-14T04:30:42.6016075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,253.98,10.357,66.2,66.2,25,191
2025-01-14T04:30:42.6641320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,253.28,10.357,66.2,66.2,25,190
2025-01-14T04:30:42.7266148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,253.28,10.357,66.2,66.2,25,190
2025-01-14T04:30:42.7891153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,252.57,10.357,66.2,66.2,25,189
2025-01-14T04:30:42.8516340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,252.57,10.357,66.2,66.2,25,189
2025-01-14T04:30:42.9140700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,251.86,10.357,66.2,66.2,25,188
2025-01-14T04:30:42.9921796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,251.86,10.357,66.2,66.2,25,188
2025-01-14T04:30:43.0547215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,253.28,10.357,66.2,66.2,25,190
2025-01-14T04:30:43.1171078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,253.28,10.357,66.2,66.2,25,190
2025-01-14T04:30:43.1796917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,253.28,10.357,66.2,66.2,25,190
2025-01-14T04:30:43.2422088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,253.19,10.357,66.2,66.2,24,190
2025-01-14T04:30:43.3202910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,251.86,10.357,66.2,66.3,24,188
2025-01-14T04:30:43.3827859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,251.86,10.357,66.2,66.3,24,188
2025-01-14T04:30:43.4452570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,251.16,10.357,66.2,66.3,24,187
2025-01-14T04:30:43.5077315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,251.86,10.357,66.2,66.3,24,188
2025-01-14T04:30:43.5702625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,253.33,10.289,66.4,66.3,24,190
2025-01-14T04:30:43.6484069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,254.03,10.289,66.4,66.3,24,191
2025-01-14T04:30:43.7108717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,254.03,10.289,66.4,66.3,24,191
2025-01-14T04:30:43.7733345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,254.03,10.289,66.4,66.3,24,191
2025-01-14T04:30:43.8357887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,254.03,10.289,66.4,66.3,24,191
2025-01-14T04:30:43.8983097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,254.03,10.289,66.4,66.3,24,191
2025-01-14T04:30:43.9765116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,254.03,10.289,66.4,66.3,24,191
2025-01-14T04:30:44.0389401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,254.03,10.289,66.4,66.3,24,191
2025-01-14T04:30:44.1014844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,254.03,10.289,66.4,66.3,24,191
2025-01-14T04:30:44.1639426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,254.03,10.289,66.4,66.3,24,191
2025-01-14T04:30:44.2264074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,255.44,10.289,66.4,66.3,24,193
2025-01-14T04:30:44.3045566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,254.7,10.289,66.4,66.1,25,192
2025-01-14T04:30:44.3670501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,253.99,10.289,66.4,66.1,25,191
2025-01-14T04:30:44.4295073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,253.99,10.289,66.4,66.1,25,191
2025-01-14T04:30:44.4919887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,254.02,10.254,66.5,66.1,25,191
2025-01-14T04:30:44.5545178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,254.02,10.254,66.5,66.1,25,191
2025-01-14T04:30:44.6326633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,253.31,10.254,66.5,66.1,25,190
2025-01-14T04:30:44.6951123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,253.31,10.254,66.5,66.1,25,190
2025-01-14T04:30:44.7576224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,253.31,10.254,66.5,66.1,25,190
2025-01-14T04:30:44.8201062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,254.02,10.254,66.5,66.1,25,191
2025-01-14T04:30:44.8826092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,254.02,10.254,66.5,66.1,25,191
2025-01-14T04:30:44.9450223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,254.02,10.254,66.5,66.1,25,191
2025-01-14T04:30:45.0232108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,253.31,10.254,66.5,66.1,25,190
2025-01-14T04:30:45.0855918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,253.31,10.254,66.5,66.1,25,190
2025-01-14T04:30:45.1481885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,251.89,10.254,66.5,66.1,25,188
2025-01-14T04:30:45.2137165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,252.6,10.254,66.5,66.1,25,189
2025-01-14T04:30:45.2762473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,251.89,10.254,66.5,66.1,25,188
2025-01-14T04:30:45.3387838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,251.89,10.254,66.5,66.1,25,188
2025-01-14T04:30:45.4168186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,251.89,10.254,66.5,66.1,25,188
2025-01-14T04:30:45.4792963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,251.89,10.254,66.5,66.1,25,188
2025-01-14T04:30:45.5418339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,251.89,10.254,66.5,66.1,25,188
2025-01-14T04:30:45.6043778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,253.31,10.242,66.5,66.1,25,190
2025-01-14T04:30:45.6668388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,253.31,10.242,66.5,66.1,25,190
2025-01-14T04:30:45.7448535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,253.31,10.242,66.5,66.1,25,190
2025-01-14T04:30:45.8074739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,251.89,10.242,66.5,66.1,25,188
2025-01-14T04:30:45.8699161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,251.18,10.242,66.5,66.1,25,187
2025-01-14T04:30:45.9324288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,250.47,10.242,66.5,66.1,25,186
2025-01-14T04:30:45.9948358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,251.18,10.242,66.5,66.1,25,187
2025-01-14T04:30:46.0729499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,251.18,10.242,66.5,66.1,25,187
2025-01-14T04:30:46.1355748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,251.89,10.242,66.5,66.1,25,188
2025-01-14T04:30:46.1979704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,253.31,10.242,66.5,66.1,25,190
2025-01-14T04:30:46.2604627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,252.6,10.242,66.5,66.1,25,189
2025-01-14T04:30:46.3229382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,251.18,10.242,66.5,66.1,25,187
2025-01-14T04:30:46.4011158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,250.47,10.242,66.5,66.1,25,186
2025-01-14T04:30:46.4635638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,250.38,10.288,66.2,66.1,25,186
2025-01-14T04:30:46.5260843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,251.09,10.288,66.2,66.1,25,187
2025-01-14T04:30:46.5925514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,251.8,10.288,66.2,66.1,25,188
2025-01-14T04:30:46.6551073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,253.22,10.288,66.2,66.1,25,190
2025-01-14T04:30:46.7175698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,253.22,10.288,66.2,66.1,25,190
2025-01-14T04:30:46.7800942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,253.22,10.288,66.2,66.1,25,190
2025-01-14T04:30:46.8582085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,253.22,10.288,66.2,66.1,25,190
2025-01-14T04:30:46.9207020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,252.51,10.288,66.2,66.1,25,189
2025-01-14T04:30:46.9831425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,253.22,10.288,66.2,66.1,25,190
2025-01-14T04:30:47.0456317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,253.22,10.288,66.2,66.1,25,190
2025-01-14T04:30:47.1081287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,253.22,10.288,66.2,66.1,25,190
2025-01-14T04:30:47.1863000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,251.8,10.288,66.2,66.1,25,188
2025-01-14T04:30:47.2487607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,251.8,10.288,66.2,66.1,25,188
2025-01-14T04:30:47.3112764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,251.87,10.288,66.2,66.2,25,188
2025-01-14T04:30:47.3737822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,252.58,10.288,66.2,66.2,25,189
2025-01-14T04:30:47.4362249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,252.58,10.288,66.2,66.2,25,189
2025-01-14T04:30:47.5144070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,253.29,10.288,66.2,66.2,25,190
2025-01-14T04:30:47.5768242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,253.16,10.343,65.8,66.2,25,190
2025-01-14T04:30:47.6393411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,253.16,10.343,65.8,66.2,25,190
2025-01-14T04:30:47.7018036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,253.87,10.343,65.8,66.2,25,191
2025-01-14T04:30:47.7643806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,253.87,10.343,65.8,66.2,25,191
2025-01-14T04:30:47.8424026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,253.87,10.343,65.8,66.2,25,191
2025-01-14T04:30:47.9049635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,253.87,10.343,65.8,66.2,25,191
2025-01-14T04:30:47.9672632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,253.87,10.343,65.8,66.2,25,191
2025-01-14T04:30:48.0299263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,253.87,10.343,65.8,66.2,25,191
2025-01-14T04:30:48.0923846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,253.87,10.343,65.8,66.2,25,191
2025-01-14T04:30:48.1705257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,253.87,10.343,65.8,66.2,25,191
2025-01-14T04:30:48.2329939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,253.87,10.343,65.8,66.2,25,191
2025-01-14T04:30:48.2955460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,253.16,10.343,65.8,66.2,25,190
2025-01-14T04:30:48.3580784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,253.16,10.343,65.8,66.2,25,190
2025-01-14T04:30:48.4204293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,253.16,10.343,65.8,66.2,25,190
2025-01-14T04:30:48.4985457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,253.16,10.343,65.8,66.2,25,190
2025-01-14T04:30:48.5610803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,254.43,10.365,65.3,66.2,25,192
2025-01-14T04:30:48.6235690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,255.14,10.365,65.3,66.2,25,193
2025-01-14T04:30:48.6860419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,255.14,10.365,65.3,66.2,25,193
2025-01-14T04:30:48.7485766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,254.43,10.365,65.3,66.2,25,192
2025-01-14T04:30:48.8110592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,253.01,10.365,65.3,66.2,25,190
2025-01-14T04:30:48.8891102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,253.01,10.365,65.3,66.2,25,190
2025-01-14T04:30:48.9515935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,253.01,10.365,65.3,66.2,25,190
2025-01-14T04:30:49.0140564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,253.01,10.365,65.3,66.2,25,190
2025-01-14T04:30:49.0765576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,253.01,10.365,65.3,66.2,25,190
2025-01-14T04:30:49.1391959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,253.01,10.365,65.3,66.2,25,190
2025-01-14T04:30:49.2171821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,253.01,10.365,65.3,66.2,25,190
2025-01-14T04:30:49.3109449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,253.72,10.365,65.3,66.2,25,191
2025-01-14T04:30:49.3422475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,253.72,10.365,65.3,66.2,25,191
2025-01-14T04:30:49.4082976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,254.43,10.365,65.3,66.2,25,192
2025-01-14T04:30:49.4707841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,253.66,10.382,65.1,66.2,25,191
2025-01-14T04:30:49.5332859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,253.66,10.382,65.1,66.2,25,191
2025-01-14T04:30:49.6113761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,253.66,10.382,65.1,66.2,25,191
2025-01-14T04:30:49.6739052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,253.66,10.382,65.1,66.2,25,191
2025-01-14T04:30:49.7363621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,252.95,10.382,65.1,66.2,25,190
2025-01-14T04:30:49.7988607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,252.24,10.382,65.1,66.2,25,189
2025-01-14T04:30:49.8613465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,251.53,10.382,65.1,66.2,25,188
2025-01-14T04:30:49.9394424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,251.53,10.382,65.1,66.2,25,188
2025-01-14T04:30:50.0019256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,251.53,10.382,65.1,66.2,25,188
2025-01-14T04:30:50.0644275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,252.95,10.382,65.1,66.2,25,190
2025-01-14T04:30:50.1269301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,253.66,10.382,65.1,66.2,25,191
2025-01-14T04:30:50.1893694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,253.66,10.382,65.1,66.2,25,191
2025-01-14T04:30:50.2675134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,253.76,10.382,65.1,66.2,26,191
2025-01-14T04:30:50.3300281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,252.97,10.382,65.1,66.1,26,190
2025-01-14T04:30:50.3925720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,252.25,10.382,65.1,66.1,26,189
2025-01-14T04:30:50.4550091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,252.24,10.441,65.1,66.1,26,189
2025-01-14T04:30:50.5175225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,252.95,10.441,65.1,66.1,26,190
2025-01-14T04:30:50.5800270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,252.95,10.441,65.1,66.1,26,190
2025-01-14T04:30:50.6581470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,252.95,10.441,65.1,66.1,26,190
2025-01-14T04:30:50.7205745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,252.95,10.441,65.1,66.1,26,190
2025-01-14T04:30:50.7830663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,252.95,10.441,65.1,66.1,26,190
2025-01-14T04:30:50.8456081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,253.67,10.441,65.1,66.1,26,191
2025-01-14T04:30:50.9081119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,253.67,10.441,65.1,66.1,26,191
2025-01-14T04:30:50.9862553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,253.67,10.441,65.1,66.1,26,191
2025-01-14T04:30:51.0486510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,253.67,10.441,65.1,66.1,26,191
2025-01-14T04:30:51.1110865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,253.67,10.441,65.1,66.1,26,191
2025-01-14T04:30:51.1737019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,255.1,10.441,65.1,66.1,26,193
2025-01-14T04:30:51.2361853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,255.21,10.441,65.1,66.1,27,193
2025-01-14T04:30:51.3143184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,254.41,10.441,65.1,66,27,192
2025-01-14T04:30:51.3767732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,253.69,10.441,65.1,66,27,191
2025-01-14T04:30:51.4393217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,253.69,10.441,65.1,66,27,191
2025-01-14T04:30:51.5017650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,253.69,10.441,65.1,66,27,191
2025-01-14T04:30:51.5642513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,252.95,10.52,65.1,66,27,190
2025-01-14T04:30:51.6423694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,252.95,10.52,65.1,66,27,190
2025-01-14T04:30:51.7049376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,252.95,10.52,65.1,66,27,190
2025-01-14T04:30:51.7673603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,252.23,10.52,65.1,66,27,189
2025-01-14T04:30:51.8298087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,252.23,10.52,65.1,66,27,189
2025-01-14T04:30:51.8924111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,252.95,10.52,65.1,66,27,190
2025-01-14T04:30:51.9724277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,252.95,10.52,65.1,66,27,190
2025-01-14T04:30:52.0348870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,253.67,10.52,65.1,66,27,191
2025-01-14T04:30:52.0972787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,253.67,10.52,65.1,66,27,191
2025-01-14T04:30:52.1598837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,253.67,10.52,65.1,66,27,191
2025-01-14T04:30:52.2224138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,253.67,10.52,65.1,66,27,191
2025-01-14T04:30:52.2848913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,252.87,10.52,65.1,66,26,190
2025-01-14T04:30:52.3629599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,252.87,10.52,65.1,66,26,190
2025-01-14T04:30:52.4254966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,253.58,10.52,65.1,66,26,191
2025-01-14T04:30:52.4879838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.97,10.554,65,66,26,193
2025-01-14T04:30:52.5542198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,255.68,10.554,65,66,26,194
2025-01-14T04:30:52.6166920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,255.68,10.554,65,66,26,194
2025-01-14T04:30:52.6791702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,255.68,10.554,65,66,26,194
2025-01-14T04:30:52.7572977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.97,10.554,65,66,26,193
2025-01-14T04:30:52.8197816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.97,10.554,65,66,26,193
2025-01-14T04:30:52.8843707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.97,10.554,65,66,26,193
2025-01-14T04:30:52.9469162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.97,10.554,65,66,26,193
2025-01-14T04:30:53.0094064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,255.68,10.554,65,66,26,194
2025-01-14T04:30:53.0718288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,255.68,10.554,65,66,26,194
2025-01-14T04:30:53.1499731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,255.68,10.554,65,66,26,194
2025-01-14T04:30:53.2124715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,255.68,10.554,65,66,26,194
2025-01-14T04:30:53.2749839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.97,10.554,65,66,26,193
2025-01-14T04:30:53.3374258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.9,10.554,65,65.9,26,193
2025-01-14T04:30:53.3998333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.9,10.554,65,65.9,26,193
2025-01-14T04:30:53.4781278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,255.59,10.519,64.9,65.9,26,194
2025-01-14T04:30:53.5405893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,255.59,10.519,64.9,65.9,26,194
2025-01-14T04:30:53.6030383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,254.88,10.519,64.9,65.9,26,193
2025-01-14T04:30:53.6654621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,254.88,10.519,64.9,65.9,26,193
2025-01-14T04:30:53.7280810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,254.88,10.519,64.9,65.9,26,193
2025-01-14T04:30:53.8060618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,254.88,10.519,64.9,65.9,26,193
2025-01-14T04:30:53.8686544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,254.88,10.519,64.9,65.9,26,193
2025-01-14T04:30:53.9311476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,254.88,10.519,64.9,65.9,26,193
2025-01-14T04:30:53.9935902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,255.59,10.519,64.9,65.9,26,194
2025-01-14T04:30:54.0560586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,255.59,10.519,64.9,65.9,26,194
2025-01-14T04:30:54.1186309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,255.59,10.519,64.9,65.9,26,194
2025-01-14T04:30:54.1966682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,255.59,10.519,64.9,65.9,26,194
2025-01-14T04:30:54.2591954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,255.59,10.519,64.9,65.9,26,194
2025-01-14T04:30:54.3216799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,255.52,10.519,64.9,65.8,26,194
2025-01-14T04:30:54.3842098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,256.24,10.519,64.9,65.8,26,195
2025-01-14T04:30:54.4466545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,256.36,10.477,65.3,65.8,26,195
2025-01-14T04:30:54.5247564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,256.36,10.477,65.3,65.8,26,195
2025-01-14T04:30:54.5872604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,255.65,10.477,65.3,65.8,26,194
2025-01-14T04:30:54.6498557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,255.65,10.477,65.3,65.8,26,194
2025-01-14T04:30:54.7121776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,255.65,10.477,65.3,65.8,26,194
2025-01-14T04:30:54.7747934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.93,10.477,65.3,65.8,26,193
2025-01-14T04:30:54.8528912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.93,10.477,65.3,65.8,26,193
2025-01-14T04:30:54.9154117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.93,10.477,65.3,65.8,26,193
2025-01-14T04:30:54.9778150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.93,10.477,65.3,65.8,26,193
2025-01-14T04:30:55.0402437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.93,10.477,65.3,65.8,26,193
2025-01-14T04:30:55.1028718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.93,10.477,65.3,65.8,26,193
2025-01-14T04:30:55.1809532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.93,10.477,65.3,65.8,26,193
2025-01-14T04:30:55.2435064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.93,10.477,65.3,65.8,26,193
2025-01-14T04:30:55.3058932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,254.36,10.477,65.3,66,26,192
2025-01-14T04:30:55.3684507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.65,10.477,65.3,66,26,191
2025-01-14T04:30:55.4308599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.65,10.477,65.3,66,26,191
2025-01-14T04:30:55.5089979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.65,10.477,65.3,66,26,191
2025-01-14T04:30:55.5714650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,253.94,10.456,66.3,66,26,191
2025-01-14T04:30:55.6339979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,253.94,10.456,66.3,66,26,191
2025-01-14T04:30:55.6964785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,253.94,10.456,66.3,66,26,191
2025-01-14T04:30:55.7589643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,254.65,10.456,66.3,66,26,192
2025-01-14T04:30:55.8370815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,254.65,10.456,66.3,66,26,192
2025-01-14T04:30:55.8996364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,253.94,10.456,66.3,66,26,191
2025-01-14T04:30:55.9620650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.22,10.456,66.3,66,26,190
2025-01-14T04:30:56.0245053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,251.79,10.456,66.3,66,26,188
2025-01-14T04:30:56.0869405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,251.79,10.456,66.3,66,26,188
2025-01-14T04:30:56.1651539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.22,10.456,66.3,66,26,190
2025-01-14T04:30:56.2276813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.22,10.456,66.3,66,26,190
2025-01-14T04:30:56.2901392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.85,10.456,66.3,66,25,191
2025-01-14T04:30:56.3531260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,253.99,10.456,66.3,66.2,25,191
2025-01-14T04:30:56.4151142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,253.99,10.456,66.3,66.2,25,191
2025-01-14T04:30:56.4775944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,254.7,10.456,66.3,66.2,25,192
2025-01-14T04:30:56.5556772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,255.64,10.447,67.1,66.2,25,193
2025-01-14T04:30:56.6181766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,255.64,10.447,67.1,66.2,25,193
2025-01-14T04:30:56.6807386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,254.23,10.447,67.1,66.2,25,191
2025-01-14T04:30:56.7432193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,254.23,10.447,67.1,66.2,25,191
2025-01-14T04:30:56.8056984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,254.23,10.447,67.1,66.2,25,191
2025-01-14T04:30:56.8838178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,254.23,10.447,67.1,66.2,25,191
2025-01-14T04:30:56.9462934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,254.23,10.447,67.1,66.2,25,191
2025-01-14T04:30:57.0108700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,254.23,10.447,67.1,66.2,25,191
2025-01-14T04:30:57.0733132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,254.23,10.447,67.1,66.2,25,191
2025-01-14T04:30:57.1358042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,253.52,10.447,67.1,66.2,25,190
2025-01-14T04:30:57.1982526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,253.52,10.447,67.1,66.2,25,190
2025-01-14T04:30:57.3077035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,253.44,10.447,67.1,66.2,24,190
2025-01-14T04:30:57.3389004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,253.44,10.447,67.1,66.2,24,190
2025-01-14T04:30:57.4014059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,253.44,10.447,67.1,66.2,24,190
2025-01-14T04:30:57.4639001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,253.45,10.423,67.1,66.2,24,190
2025-01-14T04:30:57.5263978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,251.35,10.423,67.1,66.2,24,187
2025-01-14T04:30:57.6045272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,251.35,10.423,67.1,66.2,24,187
2025-01-14T04:30:57.6669976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,251.35,10.423,67.1,66.2,24,187
2025-01-14T04:30:57.7294489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,251.35,10.423,67.1,66.2,24,187
2025-01-14T04:30:57.7920270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,252.05,10.423,67.1,66.2,24,188
2025-01-14T04:30:57.8544888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,253.45,10.423,67.1,66.2,24,190
2025-01-14T04:30:57.9325941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,253.45,10.423,67.1,66.2,24,190
2025-01-14T04:30:57.9951167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,253.45,10.423,67.1,66.2,24,190
2025-01-14T04:30:58.0575632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,253.45,10.423,67.1,66.2,24,190
2025-01-14T04:30:58.1200452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,254.15,10.423,67.1,66.2,24,191
2025-01-14T04:30:58.1825888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,254.15,10.423,67.1,66.2,24,191
2025-01-14T04:30:58.2606418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,254.23,10.423,67.1,66.2,25,191
2025-01-14T04:30:58.3231556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.6,10.423,67.1,66.3,25,190
2025-01-14T04:30:58.3856915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.6,10.423,67.1,66.3,25,190
2025-01-14T04:30:58.4480707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,251.98,10.386,66.4,66.3,25,188
2025-01-14T04:30:58.5106485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,251.28,10.386,66.4,66.3,25,187
2025-01-14T04:30:58.5886930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,251.28,10.386,66.4,66.3,25,187
2025-01-14T04:30:58.6512642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,251.28,10.386,66.4,66.3,25,187
2025-01-14T04:30:58.7137259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,251.98,10.386,66.4,66.3,25,188
2025-01-14T04:30:58.7762922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,253.4,10.386,66.4,66.3,25,190
2025-01-14T04:30:58.8387497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,254.11,10.386,66.4,66.3,25,191
2025-01-14T04:30:58.9168129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,254.11,10.386,66.4,66.3,25,191
2025-01-14T04:30:58.9793021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,253.4,10.386,66.4,66.3,25,190
2025-01-14T04:30:59.0418040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,252.69,10.386,66.4,66.3,25,189
2025-01-14T04:30:59.1042600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,251.98,10.386,66.4,66.3,25,188
2025-01-14T04:30:59.1668533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,251.98,10.386,66.4,66.3,25,188
2025-01-14T04:30:59.2448035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,251.98,10.386,66.4,66.3,25,188
2025-01-14T04:30:59.3073992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,252.05,10.386,66.4,66.4,25,188
2025-01-14T04:30:59.3699157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,252.05,10.386,66.4,66.4,25,188
2025-01-14T04:30:59.4323715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,252.05,10.386,66.4,66.4,25,188
2025-01-14T04:30:59.4948153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,252.05,10.386,66.4,66.4,25,188
2025-01-14T04:30:59.5572981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,251.85,10.367,65.7,66.4,25,188
2025-01-14T04:30:59.6374167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,251.85,10.367,65.7,66.4,25,188
2025-01-14T04:30:59.6999624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,251.85,10.367,65.7,66.4,25,188
2025-01-14T04:30:59.7623415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,252.56,10.367,65.7,66.4,25,189
2025-01-14T04:30:59.8248502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,253.27,10.367,65.7,66.4,25,190
2025-01-14T04:30:59.8874331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,253.27,10.367,65.7,66.4,25,190
2025-01-14T04:30:59.9519347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,253.27,10.367,65.7,66.4,25,190
2025-01-14T04:31:00.0279938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,252.56,10.367,65.7,66.4,25,189
2025-01-14T04:31:00.0905189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,251.85,10.367,65.7,66.4,25,188
2025-01-14T04:31:00.1530435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,251.14,10.367,65.7,66.4,25,187
2025-01-14T04:31:00.2155159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,251.14,10.367,65.7,66.4,25,187
2025-01-14T04:31:00.3091905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,251,10.367,65.7,66.2,25,187
2025-01-14T04:31:00.3559676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,251,10.367,65.7,66.2,25,187
2025-01-14T04:31:00.4185519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,251,10.367,65.7,66.2,25,187
2025-01-14T04:31:00.4810163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,250.83,10.336,65.1,66.2,25,187
2025-01-14T04:31:00.5435765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,250.12,10.336,65.1,66.2,25,186
2025-01-14T04:31:00.6060957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,250.12,10.336,65.1,66.2,25,186
2025-01-14T04:31:00.6841316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,250.12,10.336,65.1,66.2,25,186
2025-01-14T04:31:00.7466331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,250.83,10.336,65.1,66.2,25,187
2025-01-14T04:31:00.8091360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,250.83,10.336,65.1,66.2,25,187
2025-01-14T04:31:00.8716288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,250.83,10.336,65.1,66.2,25,187
2025-01-14T04:31:00.9341009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,250.12,10.336,65.1,66.2,25,186
2025-01-14T04:31:01.0121835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,250.83,10.336,65.1,66.2,25,187
2025-01-14T04:31:01.0746697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,250.12,10.336,65.1,66.2,25,186
2025-01-14T04:31:01.1371709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,250.83,10.336,65.1,66.2,25,187
2025-01-14T04:31:01.1995199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,250.83,10.336,65.1,66.2,25,187
2025-01-14T04:31:01.2622126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,251.61,10.336,65.1,66.2,26,188
2025-01-14T04:31:01.3402832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,253.19,10.336,65.1,66.4,26,190
2025-01-14T04:31:01.4028381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,253.91,10.336,65.1,66.4,26,191
2025-01-14T04:31:01.4652844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,253.91,10.336,65.1,66.4,26,191
2025-01-14T04:31:01.5277529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,253.85,10.329,64.9,66.4,26,191
2025-01-14T04:31:01.5902310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,253.14,10.329,64.9,66.4,26,190
2025-01-14T04:31:01.6683556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,253.14,10.329,64.9,66.4,26,190
2025-01-14T04:31:01.7309190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,253.85,10.329,64.9,66.4,26,191
2025-01-14T04:31:01.7933627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,253.85,10.329,64.9,66.4,26,191
2025-01-14T04:31:01.8557948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,253.85,10.329,64.9,66.4,26,191
2025-01-14T04:31:01.9183315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,253.14,10.329,64.9,66.4,26,190
2025-01-14T04:31:01.9964293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,253.14,10.329,64.9,66.4,26,190
2025-01-14T04:31:02.0589198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,253.14,10.329,64.9,66.4,26,190
2025-01-14T04:31:02.1213671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,253.14,10.329,64.9,66.4,26,190
2025-01-14T04:31:02.1839041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,253.14,10.329,64.9,66.4,26,190
2025-01-14T04:31:02.2464318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,253.22,10.329,64.9,66.4,27,190
2025-01-14T04:31:02.3088690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,253.37,10.329,64.9,66.6,27,190
2025-01-14T04:31:02.3869372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,254.1,10.329,64.9,66.6,27,191
2025-01-14T04:31:02.4494629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,254.03,10.369,64.7,66.6,27,191
2025-01-14T04:31:02.5119153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,254.03,10.369,64.7,66.6,27,191
2025-01-14T04:31:02.5745052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,254.03,10.369,64.7,66.6,27,191
2025-01-14T04:31:02.6369199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,254.03,10.369,64.7,66.6,27,191
2025-01-14T04:31:02.7150199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,254.03,10.369,64.7,66.6,27,191
2025-01-14T04:31:02.7775613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,253.31,10.369,64.7,66.6,27,190
2025-01-14T04:31:02.8401077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,253.31,10.369,64.7,66.6,27,190
2025-01-14T04:31:02.9025209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,253.31,10.369,64.7,66.6,27,190
2025-01-14T04:31:02.9649864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,253.31,10.369,64.7,66.6,27,190
2025-01-14T04:31:03.0431078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,252.58,10.369,64.7,66.6,27,189
2025-01-14T04:31:03.1055802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,253.31,10.369,64.7,66.6,27,190
2025-01-14T04:31:03.1681226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,253.31,10.369,64.7,66.6,27,190
2025-01-14T04:31:03.2305750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,254.03,10.369,64.7,66.6,27,191
2025-01-14T04:31:03.3087480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,254.03,10.369,64.7,66.6,27,191
2025-01-14T04:31:03.3712349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,254.03,10.369,64.7,66.6,27,191
2025-01-14T04:31:03.4336916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,254.03,10.369,64.7,66.6,27,191
2025-01-14T04:31:03.4961368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,254.03,10.369,64.7,66.6,27,191
2025-01-14T04:31:03.5587199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,254.02,10.402,64.7,66.6,27,191
2025-01-14T04:31:03.6211450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,254.02,10.402,64.7,66.6,27,191
2025-01-14T04:31:03.6992582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,254.02,10.402,64.7,66.6,27,191
2025-01-14T04:31:03.7616942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,255.47,10.402,64.7,66.6,27,193
2025-01-14T04:31:03.8242862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,255.47,10.402,64.7,66.6,27,193
2025-01-14T04:31:03.8867662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,254.02,10.402,64.7,66.6,27,191
2025-01-14T04:31:03.9492060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,254.02,10.402,64.7,66.6,27,191
2025-01-14T04:31:04.0273420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,255.47,10.402,64.7,66.6,27,193
2025-01-14T04:31:04.0898461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,255.47,10.402,64.7,66.6,27,193
2025-01-14T04:31:04.1522855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,255.47,10.402,64.7,66.6,27,193
2025-01-14T04:31:04.2149176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,256.2,10.402,64.7,66.6,27,194
2025-01-14T04:31:04.3085840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,256.09,10.402,64.7,66.3,28,194
2025-01-14T04:31:04.3554878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,256.09,10.402,64.7,66.3,28,194
2025-01-14T04:31:04.4179611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,257.67,10.46,65.2,66.3,28,196
2025-01-14T04:31:04.4803963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,257.67,10.46,65.2,66.3,28,196
2025-01-14T04:31:04.5428803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,258.4,10.46,65.2,66.3,28,197
2025-01-14T04:31:04.6053840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,258.4,10.46,65.2,66.3,28,197
2025-01-14T04:31:04.6678069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,259.14,10.46,65.2,66.3,28,198
2025-01-14T04:31:04.7460136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,259.87,10.46,65.2,66.3,28,199
2025-01-14T04:31:04.8083951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,259.87,10.46,65.2,66.3,28,199
2025-01-14T04:31:04.8709662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,259.87,10.46,65.2,66.3,28,199
2025-01-14T04:31:04.9334158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,259.87,10.46,65.2,66.3,28,199
2025-01-14T04:31:04.9959520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,259.87,10.46,65.2,66.3,28,199
2025-01-14T04:31:05.0740487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,259.14,10.46,65.2,66.3,28,198
2025-01-14T04:31:05.1365295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,259.14,10.46,65.2,66.3,28,198
2025-01-14T04:31:05.2006355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,259.14,10.46,65.2,66.3,28,198
2025-01-14T04:31:05.2615351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,259,10.46,65.2,66.3,27,198
2025-01-14T04:31:05.3240284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,259.51,10.46,65.2,66,27,199
2025-01-14T04:31:05.4021048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,259.51,10.46,65.2,66,27,199
2025-01-14T04:31:05.4645956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,259.75,10.541,66.2,66,27,199
2025-01-14T04:31:05.5270981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,259.03,10.541,66.2,66,27,198
2025-01-14T04:31:05.5896174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,258.3,10.541,66.2,66,27,197
2025-01-14T04:31:05.6521303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,258.3,10.541,66.2,66,27,197
2025-01-14T04:31:05.7302172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,258.3,10.541,66.2,66,27,197
2025-01-14T04:31:05.7927552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,258.3,10.541,66.2,66,27,197
2025-01-14T04:31:05.8552487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,258.3,10.541,66.2,66,27,197
2025-01-14T04:31:05.9176879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,259.03,10.541,66.2,66,27,198
2025-01-14T04:31:05.9802568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,259.03,10.541,66.2,66,27,198
2025-01-14T04:31:06.0445647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,259.03,10.541,66.2,66,27,198
2025-01-14T04:31:06.1226898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,259.03,10.541,66.2,66,27,198
2025-01-14T04:31:06.1851646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,258.3,10.541,66.2,66,27,197
2025-01-14T04:31:06.2475951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,258.17,10.541,66.2,66,26,197
2025-01-14T04:31:06.3101858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,257.17,10.541,66.2,65.6,26,196
2025-01-14T04:31:06.3726041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,256.46,10.541,66.2,65.6,26,195
2025-01-14T04:31:06.4507596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,257.89,10.541,66.2,65.6,26,197
2025-01-14T04:31:06.5132039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,258.19,10.569,67.3,65.6,26,197
2025-01-14T04:31:06.5757335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,258.91,10.569,67.3,65.6,26,198
2025-01-14T04:31:06.6382478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,258.91,10.569,67.3,65.6,26,198
2025-01-14T04:31:06.7006943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,258.91,10.569,67.3,65.6,26,198
2025-01-14T04:31:06.7788143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,258.19,10.569,67.3,65.6,26,197
2025-01-14T04:31:06.8413283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,257.48,10.569,67.3,65.6,26,196
2025-01-14T04:31:06.9038029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,255.34,10.569,67.3,65.6,26,193
2025-01-14T04:31:06.9663081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,253.92,10.569,67.3,65.6,26,191
2025-01-14T04:31:07.0287885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,253.92,10.569,67.3,65.6,26,191
2025-01-14T04:31:07.1068788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,253.92,10.569,67.3,65.6,26,191
2025-01-14T04:31:07.1694493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,253.92,10.569,67.3,65.6,26,191
2025-01-14T04:31:07.2318725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,253.92,10.569,67.3,65.6,26,191
2025-01-14T04:31:07.2944346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,253.06,10.569,67.3,65.4,26,190
2025-01-14T04:31:07.3568559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,253.06,10.569,67.3,65.4,26,190
2025-01-14T04:31:07.4350062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,253.06,10.569,67.3,65.4,26,190
2025-01-14T04:31:07.4974276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,253.06,10.569,67.3,65.4,26,190
2025-01-14T04:31:07.5599167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,253.29,10.551,68.1,65.4,26,190
2025-01-14T04:31:07.6223914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,253.29,10.551,68.1,65.4,26,190
2025-01-14T04:31:07.6849426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,253.29,10.551,68.1,65.4,26,190
2025-01-14T04:31:07.7474015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,252.58,10.551,68.1,65.4,26,189
2025-01-14T04:31:07.8255993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,251.87,10.551,68.1,65.4,26,188
2025-01-14T04:31:07.8880256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,251.87,10.551,68.1,65.4,26,188
2025-01-14T04:31:07.9504237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,251.87,10.551,68.1,65.4,26,188
2025-01-14T04:31:08.0130854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,251.16,10.551,68.1,65.4,26,187
2025-01-14T04:31:08.0754889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,251.16,10.551,68.1,65.4,26,187
2025-01-14T04:31:08.1536178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,251.87,10.551,68.1,65.4,26,188
2025-01-14T04:31:08.2161104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,252.58,10.551,68.1,65.4,26,189
2025-01-14T04:31:08.2942104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,253.29,10.551,68.1,65.4,26,190
2025-01-14T04:31:08.3410352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,253.29,10.551,68.1,65.4,26,190
2025-01-14T04:31:08.4035292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,252.58,10.536,68.1,65.4,26,189
2025-01-14T04:31:08.4817080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,251.87,10.536,68.1,65.4,26,188
2025-01-14T04:31:08.5441826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,251.87,10.536,68.1,65.4,26,188
2025-01-14T04:31:08.6066562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,251.87,10.536,68.1,65.4,26,188
2025-01-14T04:31:08.6691744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,251.87,10.536,68.1,65.4,26,188
2025-01-14T04:31:08.7316237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,251.16,10.536,68.1,65.4,26,187
2025-01-14T04:31:08.8098077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,251.16,10.536,68.1,65.4,26,187
2025-01-14T04:31:08.8722961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,251.16,10.536,68.1,65.4,26,187
2025-01-14T04:31:08.9347585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,251.16,10.536,68.1,65.4,26,187
2025-01-14T04:31:08.9973283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,250.45,10.536,68.1,65.4,26,186
2025-01-14T04:31:09.0598196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,250.45,10.536,68.1,65.4,26,186
2025-01-14T04:31:09.1378741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,250.45,10.536,68.1,65.4,26,186
2025-01-14T04:31:09.2003627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,250.45,10.536,68.1,65.4,26,186
2025-01-14T04:31:09.2627544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,250.45,10.536,68.1,65.4,26,186
2025-01-14T04:31:09.3253354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,249.17,10.536,68.1,65.6,26,184
2025-01-14T04:31:09.3878251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,249.17,10.536,68.1,65.6,26,184
2025-01-14T04:31:09.4659619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,248.46,10.536,68.1,65.6,26,183
2025-01-14T04:31:09.5285356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,248.14,10.546,67,65.6,26,183
2025-01-14T04:31:09.5910174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,247.43,10.546,67,65.6,26,182
2025-01-14T04:31:09.6572777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,246.72,10.546,67,65.6,26,181
2025-01-14T04:31:09.7197557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,246.72,10.546,67,65.6,26,181
2025-01-14T04:31:09.7821801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,246.72,10.546,67,65.6,26,181
2025-01-14T04:31:09.8447478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,247.43,10.546,67,65.6,26,182
2025-01-14T04:31:09.9228005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,248.14,10.546,67,65.6,26,183
2025-01-14T04:31:09.9853127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,246.72,10.546,67,65.6,26,181
2025-01-14T04:31:10.0477491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,246,10.546,67,65.6,26,180
2025-01-14T04:31:10.1102574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,246,10.546,67,65.6,26,180
2025-01-14T04:31:10.1727355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,246.72,10.546,67,65.6,26,181
2025-01-14T04:31:10.2508954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,246,10.546,67,65.6,26,180
2025-01-14T04:31:10.3134172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,247.07,10.546,67,66.1,26,181
2025-01-14T04:31:10.3758968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,248.49,10.546,67,66.1,26,183
2025-01-14T04:31:10.4383574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,248.49,10.546,67,66.1,26,183
2025-01-14T04:31:10.5008423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,248.69,10.528,65.2,66.1,26,184
2025-01-14T04:31:10.5789732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,250.11,10.528,65.2,66.1,26,186
2025-01-14T04:31:10.6414723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,250.83,10.528,65.2,66.1,26,187
2025-01-14T04:31:10.7058490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,250.83,10.528,65.2,66.1,26,187
2025-01-14T04:31:10.7683769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,250.83,10.528,65.2,66.1,26,187
2025-01-14T04:31:10.8309024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,250.83,10.528,65.2,66.1,26,187
2025-01-14T04:31:10.8933947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,250.83,10.528,65.2,66.1,26,187
2025-01-14T04:31:10.9714268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,250.83,10.528,65.2,66.1,26,187
2025-01-14T04:31:11.0339538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,250.83,10.528,65.2,66.1,26,187
2025-01-14T04:31:11.0964635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,250.11,10.528,65.2,66.1,26,186
2025-01-14T04:31:11.1589586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,250.11,10.528,65.2,66.1,26,186
2025-01-14T04:31:11.2214233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,250.06,10.528,65.2,66.1,25,186
2025-01-14T04:31:11.3031923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,251.04,10.528,65.2,66.5,25,187
2025-01-14T04:31:11.3657362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,251.04,10.528,65.2,66.5,25,187
2025-01-14T04:31:11.4282129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,251.04,10.528,65.2,66.5,25,187
2025-01-14T04:31:11.4907171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,251.28,10.494,63.6,66.5,25,188
2025-01-14T04:31:11.5532274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,251.28,10.494,63.6,66.5,25,188
2025-01-14T04:31:11.6157294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,250.58,10.494,63.6,66.5,25,187
2025-01-14T04:31:11.7006486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,250.58,10.494,63.6,66.5,25,187
2025-01-14T04:31:11.7563098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,250.58,10.494,63.6,66.5,25,187
2025-01-14T04:31:11.8187648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,250.58,10.494,63.6,66.5,25,187
2025-01-14T04:31:11.8812691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,251.28,10.494,63.6,66.5,25,188
2025-01-14T04:31:11.9437706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,251.28,10.494,63.6,66.5,25,188
2025-01-14T04:31:12.0218849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,250.58,10.494,63.6,66.5,25,187
2025-01-14T04:31:12.0843621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,249.87,10.494,63.6,66.5,25,186
2025-01-14T04:31:12.1468657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,249.87,10.494,63.6,66.5,25,186
2025-01-14T04:31:12.2094186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,249.87,10.494,63.6,66.5,25,186
2025-01-14T04:31:12.2718301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,251.28,10.494,63.6,66.5,25,188
2025-01-14T04:31:12.3343367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,252.84,10.494,63.6,66.7,25,190
2025-01-14T04:31:12.4124565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,253.54,10.494,63.6,66.7,25,191
2025-01-14T04:31:12.4749031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,253.44,10.451,63.2,66.7,25,191
2025-01-14T04:31:12.5373936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,253.44,10.451,63.2,66.7,25,191
2025-01-14T04:31:12.5999064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,252.73,10.451,63.2,66.7,25,190
2025-01-14T04:31:12.6622586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,252.73,10.451,63.2,66.7,25,190
2025-01-14T04:31:12.7404998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,252.73,10.451,63.2,66.7,25,190
2025-01-14T04:31:12.8029697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,253.44,10.451,63.2,66.7,25,191
2025-01-14T04:31:12.8655042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,253.44,10.451,63.2,66.7,25,191
2025-01-14T04:31:12.9279951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,254.86,10.451,63.2,66.7,25,193
2025-01-14T04:31:12.9905024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,253.44,10.451,63.2,66.7,25,191
2025-01-14T04:31:13.0685835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,253.44,10.451,63.2,66.7,25,191
2025-01-14T04:31:13.1310384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,253.44,10.451,63.2,66.7,25,191
2025-01-14T04:31:13.1935825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,253.44,10.451,63.2,66.7,25,191
2025-01-14T04:31:13.2560055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,253.56,10.451,63.2,66.7,26,191
2025-01-14T04:31:13.3185725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,255.06,10.451,63.2,66.8,26,193
2025-01-14T04:31:13.3966137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,255.06,10.451,63.2,66.8,26,193
2025-01-14T04:31:13.4591319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,255.37,10.379,64.2,66.8,26,193
2025-01-14T04:31:13.5216272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,255.37,10.379,64.2,66.8,26,193
2025-01-14T04:31:13.5841490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,255.37,10.379,64.2,66.8,26,193
2025-01-14T04:31:13.6465023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,255.37,10.379,64.2,66.8,26,193
2025-01-14T04:31:13.7246614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,256.08,10.379,64.2,66.8,26,194
2025-01-14T04:31:13.7871175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,256.08,10.379,64.2,66.8,26,194
2025-01-14T04:31:13.8497142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,256.08,10.379,64.2,66.8,26,194
2025-01-14T04:31:13.9122033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,256.08,10.379,64.2,66.8,26,194
2025-01-14T04:31:13.9747521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,255.37,10.379,64.2,66.8,26,193
2025-01-14T04:31:14.0527294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,255.37,10.379,64.2,66.8,26,193
2025-01-14T04:31:14.1153418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,255.37,10.379,64.2,66.8,26,193
2025-01-14T04:31:14.1777891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,255.37,10.379,64.2,66.8,26,193
2025-01-14T04:31:14.2402321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,255.24,10.379,64.2,66.8,25,193
2025-01-14T04:31:14.3027756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,255.03,10.379,64.2,66.5,25,193
2025-01-14T04:31:14.3652346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,254.32,10.379,64.2,66.5,25,192
2025-01-14T04:31:14.4433581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,255.03,10.379,64.2,66.5,25,193
2025-01-14T04:31:14.5058311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,255.47,10.344,65.7,66.5,25,193
2025-01-14T04:31:14.5682948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,255.47,10.344,65.7,66.5,25,193
2025-01-14T04:31:14.6308060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,256.18,10.344,65.7,66.5,25,194
2025-01-14T04:31:14.6932963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,256.18,10.344,65.7,66.5,25,194
2025-01-14T04:31:14.7714967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,256.18,10.344,65.7,66.5,25,194
2025-01-14T04:31:14.8339273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,255.47,10.344,65.7,66.5,25,193
2025-01-14T04:31:14.8964241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,254.05,10.344,65.7,66.5,25,191
2025-01-14T04:31:14.9588171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,254.05,10.344,65.7,66.5,25,191
2025-01-14T04:31:15.0212604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,254.76,10.344,65.7,66.5,25,192
2025-01-14T04:31:15.0995030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,255.47,10.344,65.7,66.5,25,193
2025-01-14T04:31:15.1619892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,254.05,10.344,65.7,66.5,25,191
2025-01-14T04:31:15.2244569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,253.34,10.344,65.7,66.5,25,190
2025-01-14T04:31:15.3025670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,252.99,10.344,65.7,66,25,190
2025-01-14T04:31:15.3494893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,252.99,10.344,65.7,66,25,190
2025-01-14T04:31:15.4276054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,255.12,10.344,65.7,66,25,193
2025-01-14T04:31:15.4900753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,255.83,10.344,65.7,66,25,194
2025-01-14T04:31:15.5556731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,256.54,10.344,65.7,66,25,195
2025-01-14T04:31:15.6181511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,256.54,10.344,65.7,66,25,195
2025-01-14T04:31:15.6806580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,256.97,10.354,67.2,66,25,195
2025-01-14T04:31:15.7431191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,256.97,10.354,67.2,66,25,195
2025-01-14T04:31:15.8212293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,256.26,10.354,67.2,66,25,194
2025-01-14T04:31:15.8837234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,256.26,10.354,67.2,66,25,194
2025-01-14T04:31:15.9461928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,256.26,10.354,67.2,66,25,194
2025-01-14T04:31:16.0086759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,256.97,10.354,67.2,66,25,195
2025-01-14T04:31:16.0711800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,256.97,10.354,67.2,66,25,195
2025-01-14T04:31:16.1493387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,256.97,10.354,67.2,66,25,195
2025-01-14T04:31:16.2117563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,256.97,10.354,67.2,66,25,195
2025-01-14T04:31:16.2742762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,257.08,10.354,67.2,66,26,195
2025-01-14T04:31:16.3366837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,256.72,10.354,67.2,65.5,26,195
2025-01-14T04:31:16.3992641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,256.72,10.354,67.2,65.5,26,195
2025-01-14T04:31:16.4773390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,256.01,10.354,67.2,65.5,26,194
2025-01-14T04:31:16.5399044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,256.19,10.395,67.9,65.5,26,194
2025-01-14T04:31:16.6023088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,256.19,10.395,67.9,65.5,26,194
2025-01-14T04:31:16.6647899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,255.48,10.395,67.9,65.5,26,193
2025-01-14T04:31:16.7273472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,255.48,10.395,67.9,65.5,26,193
2025-01-14T04:31:16.7897807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,255.48,10.395,67.9,65.5,26,193
2025-01-14T04:31:16.8679336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,256.19,10.395,67.9,65.5,26,194
2025-01-14T04:31:16.9304331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,256.19,10.395,67.9,65.5,26,194
2025-01-14T04:31:16.9929124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,256.91,10.395,67.9,65.5,26,195
2025-01-14T04:31:17.0553417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,256.91,10.395,67.9,65.5,26,195
2025-01-14T04:31:17.1178216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,256.91,10.395,67.9,65.5,26,195
2025-01-14T04:31:17.1960059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,256.19,10.395,67.9,65.5,26,194
2025-01-14T04:31:17.2584944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,256.28,10.395,67.9,65.5,27,194
2025-01-14T04:31:17.3209359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,255.92,10.395,67.9,65,27,194
2025-01-14T04:31:17.3834856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,256.69,10.441,68.1,65,27,195
2025-01-14T04:31:17.4459754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,256.69,10.441,68.1,65,27,195
2025-01-14T04:31:17.5239036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,255.97,10.441,68.1,65,27,194
2025-01-14T04:31:17.5864277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,254.52,10.441,68.1,65,27,192
2025-01-14T04:31:17.6490191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,253.08,10.441,68.1,65,27,190
2025-01-14T04:31:17.7115375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,253.08,10.441,68.1,65,27,190
2025-01-14T04:31:17.7740637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,253.08,10.441,68.1,65,27,190
2025-01-14T04:31:17.8520441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.8,10.441,68.1,65,27,191
2025-01-14T04:31:17.9146299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,254.52,10.441,68.1,65,27,192
2025-01-14T04:31:17.9771225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,255.24,10.441,68.1,65,27,193
2025-01-14T04:31:18.0395660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,255.24,10.441,68.1,65,27,193
2025-01-14T04:31:18.1020191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,255.24,10.441,68.1,65,27,193
2025-01-14T04:31:18.1802752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,254.52,10.441,68.1,65,27,192
2025-01-14T04:31:18.2427034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.74,10.441,68.1,65,26,191
2025-01-14T04:31:18.3051669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,252.88,10.441,68.1,64.8,26,190
2025-01-14T04:31:18.3676594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,252.88,10.441,68.1,64.8,26,190
2025-01-14T04:31:18.4301070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,252.88,10.441,68.1,64.8,26,190
2025-01-14T04:31:18.5083307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,252.76,10.48,67.7,64.8,26,190
2025-01-14T04:31:18.5707649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,252.76,10.48,67.7,64.8,26,190
2025-01-14T04:31:18.6332129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,252.76,10.48,67.7,64.8,26,190
2025-01-14T04:31:18.6957295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,252.76,10.48,67.7,64.8,26,190
2025-01-14T04:31:18.7582049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,253.48,10.48,67.7,64.8,26,191
2025-01-14T04:31:18.8363204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,253.48,10.48,67.7,64.8,26,191
2025-01-14T04:31:18.8989114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,253.48,10.48,67.7,64.8,26,191
2025-01-14T04:31:18.9613718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,252.76,10.48,67.7,64.8,26,190
2025-01-14T04:31:19.0237425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,253.48,10.48,67.7,64.8,26,191
2025-01-14T04:31:19.0861635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,253.48,10.48,67.7,64.8,26,191
2025-01-14T04:31:19.1488006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,254.9,10.48,67.7,64.8,26,193
2025-01-14T04:31:19.2268495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,254.98,10.48,67.7,64.8,27,193
2025-01-14T04:31:19.2893504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,255.63,10.48,67.7,64.7,27,194
2025-01-14T04:31:19.3517875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,254.91,10.48,67.7,64.7,27,193
2025-01-14T04:31:19.4143954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.59,10.537,66.6,64.7,27,193
2025-01-14T04:31:19.4768114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.59,10.537,66.6,64.7,27,193
2025-01-14T04:31:19.5549441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.59,10.537,66.6,64.7,27,193
2025-01-14T04:31:19.6173984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,253.15,10.537,66.6,64.7,27,191
2025-01-14T04:31:19.6799072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,253.15,10.537,66.6,64.7,27,191
2025-01-14T04:31:19.7424124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,252.43,10.537,66.6,64.7,27,190
2025-01-14T04:31:19.8047689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,252.43,10.537,66.6,64.7,27,190
2025-01-14T04:31:19.8829878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,252.43,10.537,66.6,64.7,27,190
2025-01-14T04:31:19.9454331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,253.15,10.537,66.6,64.7,27,191
2025-01-14T04:31:20.0079928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,253.15,10.537,66.6,64.7,27,191
2025-01-14T04:31:20.0704540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,253.15,10.537,66.6,64.7,27,191
2025-01-14T04:31:20.1329905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.87,10.537,66.6,64.7,27,192
2025-01-14T04:31:20.2110897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.59,10.537,66.6,64.7,27,193
2025-01-14T04:31:20.2892514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.59,10.537,66.6,64.7,27,193
2025-01-14T04:31:20.3360667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,255.31,10.537,66.6,64.7,27,194
2025-01-14T04:31:20.3985457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,255.31,10.537,66.6,64.7,27,194
2025-01-14T04:31:20.4629738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.85,10.604,65,64.7,27,194
2025-01-14T04:31:20.5253773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.85,10.604,65,64.7,27,194
2025-01-14T04:31:20.6035010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.85,10.604,65,64.7,27,194
2025-01-14T04:31:20.6660196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.85,10.604,65,64.7,27,194
2025-01-14T04:31:20.7284682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.85,10.604,65,64.7,27,194
2025-01-14T04:31:20.7909520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.85,10.604,65,64.7,27,194
2025-01-14T04:31:20.8535063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.85,10.604,65,64.7,27,194
2025-01-14T04:31:20.9315936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.85,10.604,65,64.7,27,194
2025-01-14T04:31:20.9940160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,254.13,10.604,65,64.7,27,193
2025-01-14T04:31:21.0565182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,252.69,10.604,65,64.7,27,191
2025-01-14T04:31:21.1190560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,252.69,10.604,65,64.7,27,191
2025-01-14T04:31:21.1816102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,252.69,10.604,65,64.7,27,191
2025-01-14T04:31:21.2597310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,252.69,10.604,65,64.7,27,191
2025-01-14T04:31:21.3221338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,254.2,10.604,65,64.8,27,193
2025-01-14T04:31:21.3846907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,254.2,10.604,65,64.8,27,193
2025-01-14T04:31:21.4471018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,254.92,10.604,65,64.8,27,194
2025-01-14T04:31:21.5095827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,254.63,10.638,64,64.8,27,194
2025-01-14T04:31:21.5877643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,254.63,10.638,64,64.8,27,194
2025-01-14T04:31:21.6501676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,254.63,10.638,64,64.8,27,194
2025-01-14T04:31:21.7126802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,254.63,10.638,64,64.8,27,194
2025-01-14T04:31:21.7751540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,254.63,10.638,64,64.8,27,194
2025-01-14T04:31:21.8377125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,255.35,10.638,64,64.8,27,195
2025-01-14T04:31:21.9157649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,254.63,10.638,64,64.8,27,194
2025-01-14T04:31:21.9781801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,255.35,10.638,64,64.8,27,195
2025-01-14T04:31:22.0407401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,254.63,10.638,64,64.8,27,194
2025-01-14T04:31:22.1032537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,254.63,10.638,64,64.8,27,194
2025-01-14T04:31:22.1657289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,254.63,10.638,64,64.8,27,194
2025-01-14T04:31:22.2281820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,255.35,10.638,64,64.8,27,195
2025-01-14T04:31:22.3062929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,254.92,10.638,64,65.2,27,194
2025-01-14T04:31:22.3687945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,254.92,10.638,64,65.2,27,194
2025-01-14T04:31:22.4313023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,254.92,10.638,64,65.2,27,194
2025-01-14T04:31:22.4937378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.17,10.627,63.9,65.2,27,193
2025-01-14T04:31:22.5562840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.17,10.627,63.9,65.2,27,193
2025-01-14T04:31:22.6343976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.17,10.627,63.9,65.2,27,193
2025-01-14T04:31:22.6968622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.45,10.627,63.9,65.2,27,192
2025-01-14T04:31:22.7593675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,252.73,10.627,63.9,65.2,27,191
2025-01-14T04:31:22.8218867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,252.73,10.627,63.9,65.2,27,191
2025-01-14T04:31:22.8843115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,252.73,10.627,63.9,65.2,27,191
2025-01-14T04:31:22.9624772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,252.73,10.627,63.9,65.2,27,191
2025-01-14T04:31:23.0250031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,252.73,10.627,63.9,65.2,27,191
2025-01-14T04:31:23.0875881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,252.73,10.627,63.9,65.2,27,191
2025-01-14T04:31:23.1499233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,252.73,10.627,63.9,65.2,27,191
2025-01-14T04:31:23.2155476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,252.02,10.627,63.9,65.2,27,190
2025-01-14T04:31:23.2935112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,252.23,10.627,63.9,65.5,27,190
2025-01-14T04:31:23.3560586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,252.23,10.627,63.9,65.5,27,190
2025-01-14T04:31:23.4185238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,252.41,10.597,64.5,65.5,27,190
2025-01-14T04:31:23.4810480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,252.41,10.597,64.5,65.5,27,190
2025-01-14T04:31:23.5434915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,252.41,10.597,64.5,65.5,27,190
2025-01-14T04:31:23.6086532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.69,10.597,64.5,65.5,27,189
2025-01-14T04:31:23.6711746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.69,10.597,64.5,65.5,27,189
2025-01-14T04:31:23.7492907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.69,10.597,64.5,65.5,27,189
2025-01-14T04:31:23.8117656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.69,10.597,64.5,65.5,27,189
2025-01-14T04:31:23.8742848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,252.41,10.597,64.5,65.5,27,190
2025-01-14T04:31:23.9367542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.13,10.597,64.5,65.5,27,191
2025-01-14T04:31:23.9992653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.85,10.597,64.5,65.5,27,192
2025-01-14T04:31:24.0774061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.85,10.597,64.5,65.5,27,192
2025-01-14T04:31:24.1398502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.13,10.597,64.5,65.5,27,191
2025-01-14T04:31:24.2023884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,252.41,10.597,64.5,65.5,27,190
2025-01-14T04:31:24.2647963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.61,10.597,64.5,65.5,26,189
2025-01-14T04:31:24.3272844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.9,10.597,64.5,65.5,26,188
2025-01-14T04:31:24.4054408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.9,10.597,64.5,65.5,26,188
2025-01-14T04:31:24.4678960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.11,10.557,65.2,65.5,26,188
2025-01-14T04:31:24.5303958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.11,10.557,65.2,65.5,26,188
2025-01-14T04:31:24.5928890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,251.82,10.557,65.2,65.5,26,189
2025-01-14T04:31:24.6553463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,252.53,10.557,65.2,65.5,26,190
2025-01-14T04:31:24.7178236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,252.53,10.557,65.2,65.5,26,190
2025-01-14T04:31:24.7960469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,252.53,10.557,65.2,65.5,26,190
2025-01-14T04:31:24.8585134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,252.53,10.557,65.2,65.5,26,190
2025-01-14T04:31:24.9209169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,251.82,10.557,65.2,65.5,26,189
2025-01-14T04:31:24.9834939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.11,10.557,65.2,65.5,26,188
2025-01-14T04:31:25.0459923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,251.82,10.557,65.2,65.5,26,189
2025-01-14T04:31:25.1241186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,252.53,10.557,65.2,65.5,26,190
2025-01-14T04:31:25.1865185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,252.53,10.557,65.2,65.5,26,190
2025-01-14T04:31:25.2491244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,252.53,10.557,65.2,65.5,26,190
2025-01-14T04:31:25.3115640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,252.82,10.557,65.2,65.9,26,190
2025-01-14T04:31:25.3740920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,251.39,10.557,65.2,65.9,26,188
2025-01-14T04:31:25.4521217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,250.68,10.557,65.2,65.9,26,187
2025-01-14T04:31:25.5146777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,250.92,10.502,66,65.9,26,187
2025-01-14T04:31:25.5771197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,250.92,10.502,66,65.9,26,187
2025-01-14T04:31:25.6396209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,250.92,10.502,66,65.9,26,187
2025-01-14T04:31:25.7021377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,251.63,10.502,66,65.9,26,188
2025-01-14T04:31:25.7802552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,251.63,10.502,66,65.9,26,188
2025-01-14T04:31:25.8427154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,250.92,10.502,66,65.9,26,187
2025-01-14T04:31:25.9052430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,250.92,10.502,66,65.9,26,187
2025-01-14T04:31:25.9677140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,251.63,10.502,66,65.9,26,188
2025-01-14T04:31:26.0301615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.06,10.502,66,65.9,26,190
2025-01-14T04:31:26.1083157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.77,10.502,66,65.9,26,191
2025-01-14T04:31:26.1708079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.77,10.502,66,65.9,26,191
2025-01-14T04:31:26.2333689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.34,10.502,66,65.9,26,189
2025-01-14T04:31:26.2957580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,251.91,10.502,66,66.3,26,188
2025-01-14T04:31:26.3583679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,251.91,10.502,66,66.3,26,188
2025-01-14T04:31:26.4364048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,251.91,10.502,66,66.3,26,188
2025-01-14T04:31:26.4988402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,252.12,10.441,66.7,66.3,26,188
2025-01-14T04:31:26.5613538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.55,10.441,66.7,66.3,26,190
2025-01-14T04:31:26.6238625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.55,10.441,66.7,66.3,26,190
2025-01-14T04:31:26.6864050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.55,10.441,66.7,66.3,26,190
2025-01-14T04:31:26.7644820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.55,10.441,66.7,66.3,26,190
2025-01-14T04:31:26.8269599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.84,10.441,66.7,66.3,26,189
2025-01-14T04:31:26.8894229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,252.12,10.441,66.7,66.3,26,188
2025-01-14T04:31:26.9518603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,252.12,10.441,66.7,66.3,26,188
2025-01-14T04:31:27.0143673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,252.12,10.441,66.7,66.3,26,188
2025-01-14T04:31:27.0768847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,252.12,10.441,66.7,66.3,26,188
2025-01-14T04:31:27.1550244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.55,10.441,66.7,66.3,26,190
2025-01-14T04:31:27.2175032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,253.48,10.441,66.7,66.3,25,190
2025-01-14T04:31:27.2956263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,254.11,10.441,66.7,66.2,25,191
2025-01-14T04:31:27.3424133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,254.11,10.441,66.7,66.2,25,191
2025-01-14T04:31:27.4049496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,253.41,10.441,66.7,66.2,25,190
2025-01-14T04:31:27.4830244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,253.41,10.441,66.7,66.2,25,190
2025-01-14T04:31:27.5456489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,252.7,10.441,66.7,66.2,25,189
2025-01-14T04:31:27.6078989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,252.79,10.431,67,66.2,25,189
2025-01-14T04:31:27.6705012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,253.49,10.431,67,66.2,25,190
2025-01-14T04:31:27.7331223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,253.49,10.431,67,66.2,25,190
2025-01-14T04:31:27.7979602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,253.49,10.431,67,66.2,25,190
2025-01-14T04:31:27.8761503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,253.49,10.431,67,66.2,25,190
2025-01-14T04:31:27.9386000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,252.08,10.431,67,66.2,25,188
2025-01-14T04:31:28.0011758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,252.08,10.431,67,66.2,25,188
2025-01-14T04:31:28.0635683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,252.08,10.431,67,66.2,25,188
2025-01-14T04:31:28.1261191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,252.08,10.431,67,66.2,25,188
2025-01-14T04:31:28.2041629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,253.49,10.431,67,66.2,25,190
2025-01-14T04:31:28.2979574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,253.21,10.431,67,65.9,24,190
2025-01-14T04:31:28.3292355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,253.21,10.431,67,65.9,24,190
2025-01-14T04:31:28.3916873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,253.9,10.431,67,65.9,24,191
2025-01-14T04:31:28.4541766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,253.14,10.447,66.8,65.9,24,190
2025-01-14T04:31:28.5323397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,253.14,10.447,66.8,65.9,24,190
2025-01-14T04:31:28.5948349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,251.75,10.447,66.8,65.9,24,188
2025-01-14T04:31:28.6573560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,251.75,10.447,66.8,65.9,24,188
2025-01-14T04:31:28.7197361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,251.75,10.447,66.8,65.9,24,188
2025-01-14T04:31:28.7822620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,251.75,10.447,66.8,65.9,24,188
2025-01-14T04:31:28.8603901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,253.14,10.447,66.8,65.9,24,190
2025-01-14T04:31:28.9227891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,253.14,10.447,66.8,65.9,24,190
2025-01-14T04:31:28.9853902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,253.14,10.447,66.8,65.9,24,190
2025-01-14T04:31:29.0477957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,251.75,10.447,66.8,65.9,24,188
2025-01-14T04:31:29.1101530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,251.75,10.447,66.8,65.9,24,188
2025-01-14T04:31:29.1884484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,251.75,10.447,66.8,65.9,24,188
2025-01-14T04:31:29.2509648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,251.81,10.447,66.8,65.9,25,188
2025-01-14T04:31:29.3133802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,251.53,10.447,66.8,65.5,25,188
2025-01-14T04:31:29.3758574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,251.53,10.447,66.8,65.5,25,188
2025-01-14T04:31:29.4383698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,250.82,10.447,66.8,65.5,25,187
2025-01-14T04:31:29.5008121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,250.67,10.443,66.3,65.5,25,187
2025-01-14T04:31:29.5789438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,250.67,10.443,66.3,65.5,25,187
2025-01-14T04:31:29.6414791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,250.67,10.443,66.3,65.5,25,187
2025-01-14T04:31:29.7039392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,251.38,10.443,66.3,65.5,25,188
2025-01-14T04:31:29.7663923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,251.38,10.443,66.3,65.5,25,188
2025-01-14T04:31:29.8289261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,251.38,10.443,66.3,65.5,25,188
2025-01-14T04:31:29.9069594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,252.79,10.443,66.3,65.5,25,190
2025-01-14T04:31:29.9694942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,252.79,10.443,66.3,65.5,25,190
2025-01-14T04:31:30.0320474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.5,10.443,66.3,65.5,25,191
2025-01-14T04:31:30.0944892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.5,10.443,66.3,65.5,25,191
2025-01-14T04:31:30.1569564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.5,10.443,66.3,65.5,25,191
2025-01-14T04:31:30.2350404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.5,10.443,66.3,65.5,25,191
2025-01-14T04:31:30.2975796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,253.22,10.443,66.3,65.1,25,191
2025-01-14T04:31:30.3600294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,252.51,10.443,66.3,65.1,25,190
2025-01-14T04:31:30.4225712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,252.51,10.443,66.3,65.1,25,190
2025-01-14T04:31:30.4850731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,251.6,10.426,65.6,65.1,25,189
2025-01-14T04:31:30.5631959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,250.89,10.426,65.6,65.1,25,188
2025-01-14T04:31:30.6256748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,250.89,10.426,65.6,65.1,25,188
2025-01-14T04:31:30.6881165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,250.89,10.426,65.6,65.1,25,188
2025-01-14T04:31:30.7505906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,250.89,10.426,65.6,65.1,25,188
2025-01-14T04:31:30.8131375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,250.89,10.426,65.6,65.1,25,188
2025-01-14T04:31:30.8912103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,250.89,10.426,65.6,65.1,25,188
2025-01-14T04:31:30.9537318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,250.19,10.426,65.6,65.1,25,187
2025-01-14T04:31:31.0161517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,249.48,10.426,65.6,65.1,25,186
2025-01-14T04:31:31.0786710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,249.48,10.426,65.6,65.1,25,186
2025-01-14T04:31:31.1412042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,249.48,10.426,65.6,65.1,25,186
2025-01-14T04:31:31.2193113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,250.24,10.426,65.6,65.1,26,187
2025-01-14T04:31:31.2974365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,250.1,10.426,65.6,64.9,26,187
2025-01-14T04:31:31.3442690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,250.81,10.426,65.6,64.9,26,188
2025-01-14T04:31:31.4067884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,251.53,10.426,65.6,64.9,26,189
2025-01-14T04:31:31.4692682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,251.53,10.426,65.6,64.9,26,189
2025-01-14T04:31:31.5473060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,250.55,10.431,64.7,64.9,26,188
2025-01-14T04:31:31.6097867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,250.55,10.431,64.7,64.9,26,188
2025-01-14T04:31:31.6723475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,251.27,10.431,64.7,64.9,26,189
2025-01-14T04:31:31.7348228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,252.7,10.431,64.7,64.9,26,191
2025-01-14T04:31:31.7973717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,252.7,10.431,64.7,64.9,26,191
2025-01-14T04:31:31.8598213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,251.98,10.431,64.7,64.9,26,190
2025-01-14T04:31:31.9378814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,250.55,10.431,64.7,64.9,26,188
2025-01-14T04:31:32.0004820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,250.55,10.431,64.7,64.9,26,188
2025-01-14T04:31:32.0629168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,250.55,10.431,64.7,64.9,26,188
2025-01-14T04:31:32.1253920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,251.98,10.431,64.7,64.9,26,190
2025-01-14T04:31:32.1878233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,251.27,10.431,64.7,64.9,26,189
2025-01-14T04:31:32.2660266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,250.55,10.431,64.7,64.9,26,188
2025-01-14T04:31:32.3284390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,249.91,10.431,64.7,65,26,187
2025-01-14T04:31:32.3909892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,249.91,10.431,64.7,65,26,187
2025-01-14T04:31:32.4534679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,249.62,10.446,63.7,65,26,187
2025-01-14T04:31:32.5159376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,250.34,10.446,63.7,65,26,188
2025-01-14T04:31:32.5940899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,251.77,10.446,63.7,65,26,190
2025-01-14T04:31:32.6564952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,251.77,10.446,63.7,65,26,190
2025-01-14T04:31:32.7190217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,252.48,10.446,63.7,65,26,191
2025-01-14T04:31:32.7839582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,251.77,10.446,63.7,65,26,190
2025-01-14T04:31:32.8463885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,252.48,10.446,63.7,65,26,191
2025-01-14T04:31:32.9088876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,253.91,10.446,63.7,65,26,193
2025-01-14T04:31:32.9870198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,254.63,10.446,63.7,65,26,194
2025-01-14T04:31:33.0495619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,255.35,10.446,63.7,65,26,195
2025-01-14T04:31:33.1119549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,255.35,10.446,63.7,65,26,195
2025-01-14T04:31:33.1745210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,254.63,10.446,63.7,65,26,194
2025-01-14T04:31:33.2369290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,254.63,10.446,63.7,65,26,194
2025-01-14T04:31:33.3150691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,253.99,10.446,63.7,65.1,26,193
2025-01-14T04:31:33.3775725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,253.99,10.446,63.7,65.1,26,193
2025-01-14T04:31:33.4399961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,253.99,10.446,63.7,65.1,26,193
2025-01-14T04:31:33.5025682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,254.47,10.462,62.9,65.1,26,194
2025-01-14T04:31:33.5649651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,256.62,10.462,62.9,65.1,26,197
2025-01-14T04:31:33.6430811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,256.62,10.462,62.9,65.1,26,197
2025-01-14T04:31:33.7056025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,255.9,10.462,62.9,65.1,26,196
2025-01-14T04:31:33.7679505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,254.47,10.462,62.9,65.1,26,194
2025-01-14T04:31:33.8305671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,253.75,10.462,62.9,65.1,26,193
2025-01-14T04:31:33.8930448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,254.47,10.462,62.9,65.1,26,194
2025-01-14T04:31:33.9711763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,254.47,10.462,62.9,65.1,26,194
2025-01-14T04:31:34.0336997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,254.47,10.462,62.9,65.1,26,194
2025-01-14T04:31:34.0962344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,255.19,10.462,62.9,65.1,26,195
2025-01-14T04:31:34.1586592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,255.9,10.462,62.9,65.1,26,196
2025-01-14T04:31:34.2211206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,256.77,10.462,62.9,65.1,27,197
2025-01-14T04:31:34.2992270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,256.84,10.462,62.9,65.2,27,197
2025-01-14T04:31:34.3616725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,256.84,10.462,62.9,65.2,27,197
2025-01-14T04:31:34.4242138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,255.39,10.475,62.9,65.2,27,195
2025-01-14T04:31:34.4867435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,254.66,10.475,62.9,65.2,27,194
2025-01-14T04:31:34.5491760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,254.66,10.475,62.9,65.2,27,194
2025-01-14T04:31:34.6117091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,254.66,10.475,62.9,65.2,27,194
2025-01-14T04:31:34.6897594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,255.39,10.475,62.9,65.2,27,195
2025-01-14T04:31:34.7523725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,256.84,10.475,62.9,65.2,27,197
2025-01-14T04:31:34.8147157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,256.84,10.475,62.9,65.2,27,197
2025-01-14T04:31:34.8772699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,255.39,10.475,62.9,65.2,27,195
2025-01-14T04:31:34.9397172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,254.66,10.475,62.9,65.2,27,194
2025-01-14T04:31:35.0178880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,253.94,10.475,62.9,65.2,27,193
2025-01-14T04:31:35.0804269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,253.94,10.475,62.9,65.2,27,193
2025-01-14T04:31:35.1428749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,253.22,10.475,62.9,65.2,27,192
2025-01-14T04:31:35.2053548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,253.94,10.475,62.9,65.2,27,193
2025-01-14T04:31:35.2834247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,254.74,10.475,62.9,65.3,27,194
2025-01-14T04:31:35.3459129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,255.46,10.475,62.9,65.3,27,195
2025-01-14T04:31:35.4084649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,255.46,10.475,62.9,65.3,27,195
2025-01-14T04:31:35.4708869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,254.74,10.475,62.9,65.3,27,194
2025-01-14T04:31:35.5334199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,254.28,10.503,63.9,65.3,27,193
2025-01-14T04:31:35.5957775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,254.28,10.503,63.9,65.3,27,193
2025-01-14T04:31:35.6739731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,254.28,10.503,63.9,65.3,27,193
2025-01-14T04:31:35.7364862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,254.28,10.503,63.9,65.3,27,193
2025-01-14T04:31:35.7990154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,254.28,10.503,63.9,65.3,27,193
2025-01-14T04:31:35.8614333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,255,10.503,63.9,65.3,27,194
2025-01-14T04:31:35.9238367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,255.73,10.503,63.9,65.3,27,195
2025-01-14T04:31:36.0020814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,255.73,10.503,63.9,65.3,27,195
2025-01-14T04:31:36.0645230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,256.45,10.503,63.9,65.3,27,196
2025-01-14T04:31:36.1270207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,257.18,10.503,63.9,65.3,27,197
2025-01-14T04:31:36.1895096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,257.18,10.503,63.9,65.3,27,197
2025-01-14T04:31:36.2519873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,257.9,10.503,63.9,65.3,27,198
2025-01-14T04:31:36.3926215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,256.52,10.503,63.9,65.4,27,196
2025-01-14T04:31:36.4550940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,255.08,10.503,63.9,65.4,27,194
2025-01-14T04:31:36.5175798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,254.82,10.503,65.6,65.4,27,193
2025-01-14T04:31:36.5800421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,254.82,10.503,65.6,65.4,27,193
2025-01-14T04:31:36.6581855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,255.55,10.503,65.6,65.4,27,194
2025-01-14T04:31:36.7206591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,256.27,10.503,65.6,65.4,27,195
2025-01-14T04:31:36.7831272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,256.99,10.503,65.6,65.4,27,196
2025-01-14T04:31:36.8456504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,256.99,10.503,65.6,65.4,27,196
2025-01-14T04:31:36.9081302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,256.99,10.503,65.6,65.4,27,196
2025-01-14T04:31:36.9706605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,256.27,10.503,65.6,65.4,27,195
2025-01-14T04:31:37.0487327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,255.55,10.503,65.6,65.4,27,194
2025-01-14T04:31:37.1112004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,255.55,10.503,65.6,65.4,27,194
2025-01-14T04:31:37.1737180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,255.55,10.503,65.6,65.4,27,194
2025-01-14T04:31:37.2361854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,256.16,10.503,65.6,65.4,26,195
2025-01-14T04:31:37.2987037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,256.8,10.503,65.6,65.3,26,196
2025-01-14T04:31:37.3768642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,256.8,10.503,65.6,65.3,26,196
2025-01-14T04:31:37.4392215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,257.52,10.503,65.6,65.3,26,197
2025-01-14T04:31:37.5017531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,256.52,10.46,67.1,65.3,26,195
2025-01-14T04:31:37.5643768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,255.81,10.46,67.1,65.3,26,194
2025-01-14T04:31:37.6267327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,255.81,10.46,67.1,65.3,26,194
2025-01-14T04:31:37.7048412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,255.81,10.46,67.1,65.3,26,194
2025-01-14T04:31:37.7673848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,255.81,10.46,67.1,65.3,26,194
2025-01-14T04:31:37.8298539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,255.81,10.46,67.1,65.3,26,194
2025-01-14T04:31:37.8923015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,257.24,10.46,67.1,65.3,26,196
2025-01-14T04:31:37.9547936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,257.95,10.46,67.1,65.3,26,197
2025-01-14T04:31:38.0328366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,257.95,10.46,67.1,65.3,26,197
2025-01-14T04:31:38.0954121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,257.95,10.46,67.1,65.3,26,197
2025-01-14T04:31:38.1578582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,256.52,10.46,67.1,65.3,26,195
2025-01-14T04:31:38.2203710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,256.62,10.46,67.1,65.3,27,195
2025-01-14T04:31:38.2828863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,256.55,10.46,67.1,65.2,27,195
2025-01-14T04:31:38.3609954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,255.83,10.46,67.1,65.2,27,194
2025-01-14T04:31:38.4255220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,255.83,10.46,67.1,65.2,27,194
2025-01-14T04:31:38.4879739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,256.05,10.456,67.9,65.2,27,194
2025-01-14T04:31:38.5505235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,255.33,10.456,67.9,65.2,27,193
2025-01-14T04:31:38.6129411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,255.33,10.456,67.9,65.2,27,193
2025-01-14T04:31:38.6753926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,255.33,10.456,67.9,65.2,27,193
2025-01-14T04:31:38.7535382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,255.33,10.456,67.9,65.2,27,193
2025-01-14T04:31:38.8188204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,255.33,10.456,67.9,65.2,27,193
2025-01-14T04:31:38.8813704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,253.89,10.456,67.9,65.2,27,191
2025-01-14T04:31:38.9438771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,253.89,10.456,67.9,65.2,27,191
2025-01-14T04:31:39.0062949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,253.89,10.456,67.9,65.2,27,191
2025-01-14T04:31:39.0688702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,253.16,10.456,67.9,65.2,27,190
2025-01-14T04:31:39.1469942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,251.72,10.456,67.9,65.2,27,188
2025-01-14T04:31:39.2094226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,251,10.456,67.9,65.2,27,187
2025-01-14T04:31:39.2875343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,250.86,10.456,67.9,65,27,187
2025-01-14T04:31:39.3344021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,251.58,10.456,67.9,65,27,188
2025-01-14T04:31:39.3968516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.02,10.456,67.9,65,27,190
2025-01-14T04:31:39.4749752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,253.74,10.456,67.9,65,27,191
2025-01-14T04:31:39.5374817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,255.17,10.532,67.9,65,27,193
2025-01-14T04:31:39.5999405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,255.17,10.532,67.9,65,27,193
2025-01-14T04:31:39.6624093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,253.73,10.532,67.9,65,27,191
2025-01-14T04:31:39.7249160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,253.01,10.532,67.9,65,27,190
2025-01-14T04:31:39.8030241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,251.57,10.532,67.9,65,27,188
2025-01-14T04:31:39.8655149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,251.57,10.532,67.9,65,27,188
2025-01-14T04:31:39.9280039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,252.29,10.532,67.9,65,27,189
2025-01-14T04:31:39.9905155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,253.01,10.532,67.9,65,27,190
2025-01-14T04:31:40.0549047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,253.01,10.532,67.9,65,27,190
2025-01-14T04:31:40.1311039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,253.01,10.532,67.9,65,27,190
2025-01-14T04:31:40.1935915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,251.57,10.532,67.9,65,27,188
2025-01-14T04:31:40.2561038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,251.57,10.532,67.9,65,27,188
2025-01-14T04:31:40.3185902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,251.35,10.532,67.9,64.7,27,188
2025-01-14T04:31:40.3811411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,251.35,10.532,67.9,64.7,27,188
2025-01-14T04:31:40.4435804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,251.35,10.532,67.9,64.7,27,188
2025-01-14T04:31:40.5216806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,250.38,10.598,67,64.7,27,187
2025-01-14T04:31:40.5841373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,249.66,10.598,67,64.7,27,186
2025-01-14T04:31:40.6466095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,249.66,10.598,67,64.7,27,186
2025-01-14T04:31:40.7090829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,249.66,10.598,67,64.7,27,186
2025-01-14T04:31:40.7715789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,249.66,10.598,67,64.7,27,186
2025-01-14T04:31:40.8497561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,249.66,10.598,67,64.7,27,186
2025-01-14T04:31:40.9122063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,250.38,10.598,67,64.7,27,187
2025-01-14T04:31:40.9747699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,250.38,10.598,67,64.7,27,187
2025-01-14T04:31:41.0371823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,250.38,10.598,67,64.7,27,187
2025-01-14T04:31:41.0996764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,250.38,10.598,67,64.7,27,187
2025-01-14T04:31:41.1777870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,250.38,10.598,67,64.7,27,187
2025-01-14T04:31:41.2402665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,250.34,10.598,67,64.7,26,187
2025-01-14T04:31:41.3027648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,250.2,10.598,67,64.5,26,187
2025-01-14T04:31:41.3652878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,250.2,10.598,67,64.5,26,187
2025-01-14T04:31:41.4277269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,249.49,10.598,67,64.5,26,186
2025-01-14T04:31:41.5058332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,249.76,10.609,65.5,64.5,26,187
2025-01-14T04:31:41.5683645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,249.76,10.609,65.5,64.5,26,187
2025-01-14T04:31:41.6308766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,249.76,10.609,65.5,64.5,26,187
2025-01-14T04:31:41.6933160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,249.76,10.609,65.5,64.5,26,187
2025-01-14T04:31:41.7557913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,249.76,10.609,65.5,64.5,26,187
2025-01-14T04:31:41.8339057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,250.47,10.609,65.5,64.5,26,188
2025-01-14T04:31:41.8963755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,250.47,10.609,65.5,64.5,26,188
2025-01-14T04:31:41.9589407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,250.47,10.609,65.5,64.5,26,188
2025-01-14T04:31:42.0213611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,250.47,10.609,65.5,64.5,26,188
2025-01-14T04:31:42.0838560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,250.47,10.609,65.5,64.5,26,188
2025-01-14T04:31:42.1619405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,250.47,10.609,65.5,64.5,26,188
2025-01-14T04:31:42.2244807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,250.47,10.609,65.5,64.5,26,188
2025-01-14T04:31:42.2870136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,250.47,10.609,65.5,64.5,26,188
2025-01-14T04:31:42.3494468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,250.47,10.609,65.5,64.5,26,188
2025-01-14T04:31:42.4119838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,249.36,10.6,64.1,64.5,26,187
2025-01-14T04:31:42.4744329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,249.36,10.6,64.1,64.5,26,187
2025-01-14T04:31:42.5525280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,250.07,10.6,64.1,64.5,26,188
2025-01-14T04:31:42.6150273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,250.07,10.6,64.1,64.5,26,188
2025-01-14T04:31:42.6775587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.49,10.6,64.1,64.5,26,190
2025-01-14T04:31:42.7399868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.49,10.6,64.1,64.5,26,190
2025-01-14T04:31:42.8023982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.78,10.6,64.1,64.5,26,189
2025-01-14T04:31:42.8806233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,250.07,10.6,64.1,64.5,26,188
2025-01-14T04:31:42.9429146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,250.07,10.6,64.1,64.5,26,188
2025-01-14T04:31:43.0056181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,250.07,10.6,64.1,64.5,26,188
2025-01-14T04:31:43.0680625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,250.07,10.6,64.1,64.5,26,188
2025-01-14T04:31:43.1305885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,250.07,10.6,64.1,64.5,26,188
2025-01-14T04:31:43.2086525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,250.07,10.6,64.1,64.5,26,188
2025-01-14T04:31:43.2867737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.85,10.6,64.1,64.6,26,189
2025-01-14T04:31:43.3336004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.85,10.6,64.1,64.6,26,189
2025-01-14T04:31:43.3961340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,250.14,10.6,64.1,64.6,26,188
2025-01-14T04:31:43.4586170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,250.14,10.6,64.1,64.6,26,188
2025-01-14T04:31:43.5367252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,250.14,10.6,64.1,64.6,26,188
2025-01-14T04:31:43.5992162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,251.31,10.585,63.2,64.6,26,190
2025-01-14T04:31:43.6616529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.02,10.585,63.2,64.6,26,191
2025-01-14T04:31:43.7241779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.45,10.585,63.2,64.6,26,193
2025-01-14T04:31:43.7866654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.45,10.585,63.2,64.6,26,193
2025-01-14T04:31:43.8648343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.45,10.585,63.2,64.6,26,193
2025-01-14T04:31:43.9273441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.45,10.585,63.2,64.6,26,193
2025-01-14T04:31:43.9897534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.45,10.585,63.2,64.6,26,193
2025-01-14T04:31:44.0522665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.45,10.585,63.2,64.6,26,193
2025-01-14T04:31:44.1146734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,254.16,10.585,63.2,64.6,26,194
2025-01-14T04:31:44.1927779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,254.87,10.585,63.2,64.6,26,195
2025-01-14T04:31:44.2553937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,255.59,10.585,63.2,64.6,26,196
2025-01-14T04:31:44.3178318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,256.45,10.585,63.2,64.8,26,197
2025-01-14T04:31:44.3802794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,255.73,10.585,63.2,64.8,26,196
2025-01-14T04:31:44.4427888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,255.02,10.585,63.2,64.8,26,195
2025-01-14T04:31:44.5209414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,254.22,10.587,62.9,64.8,26,194
2025-01-14T04:31:44.5833956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,253.5,10.587,62.9,64.8,26,193
2025-01-14T04:31:44.6459221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,253.5,10.587,62.9,64.8,26,193
2025-01-14T04:31:44.7084041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,253.5,10.587,62.9,64.8,26,193
2025-01-14T04:31:44.7708684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,253.5,10.587,62.9,64.8,26,193
2025-01-14T04:31:44.8333945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,253.5,10.587,62.9,64.8,26,193
2025-01-14T04:31:44.9115064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,253.5,10.587,62.9,64.8,26,193
2025-01-14T04:31:44.9739688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,253.5,10.587,62.9,64.8,26,193
2025-01-14T04:31:45.0363779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,254.22,10.587,62.9,64.8,26,194
2025-01-14T04:31:45.0988655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,254.22,10.587,62.9,64.8,26,194
2025-01-14T04:31:45.1614410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,254.22,10.587,62.9,64.8,26,194
2025-01-14T04:31:45.2395104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,253.38,10.587,62.9,64.8,25,193
2025-01-14T04:31:45.3020224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.59,10.587,62.9,65.1,25,193
2025-01-14T04:31:45.3669633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.59,10.587,62.9,65.1,25,193
2025-01-14T04:31:45.4295112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,254.3,10.587,62.9,65.1,25,194
2025-01-14T04:31:45.4919460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,255.01,10.587,62.9,65.1,25,195
2025-01-14T04:31:45.5543952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,255.71,10.587,62.9,65.1,25,196
2025-01-14T04:31:45.6325272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,255.9,10.558,63.5,65.1,25,196
2025-01-14T04:31:45.6949714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,255.19,10.558,63.5,65.1,25,195
2025-01-14T04:31:45.7575395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,254.48,10.558,63.5,65.1,25,194
2025-01-14T04:31:45.8200277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,253.78,10.558,63.5,65.1,25,193
2025-01-14T04:31:45.8825265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,253.78,10.558,63.5,65.1,25,193
2025-01-14T04:31:45.9605816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,253.78,10.558,63.5,65.1,25,193
2025-01-14T04:31:46.0230640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,254.48,10.558,63.5,65.1,25,194
2025-01-14T04:31:46.0855266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,254.48,10.558,63.5,65.1,25,194
2025-01-14T04:31:46.1481491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,254.48,10.558,63.5,65.1,25,194
2025-01-14T04:31:46.2105695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,254.48,10.558,63.5,65.1,25,194
2025-01-14T04:31:46.2886667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,254.63,10.558,63.5,65.3,25,194
2025-01-14T04:31:46.3511578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,253.92,10.558,63.5,65.3,25,193
2025-01-14T04:31:46.4136405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,253.92,10.558,63.5,65.3,25,193
2025-01-14T04:31:46.4761482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,252.85,10.475,64.6,65.3,25,191
2025-01-14T04:31:46.5386480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,252.85,10.475,64.6,65.3,25,191
2025-01-14T04:31:46.6168354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,252.85,10.475,64.6,65.3,25,191
2025-01-14T04:31:46.6792192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,254.27,10.475,64.6,65.3,25,193
2025-01-14T04:31:46.7417505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,254.27,10.475,64.6,65.3,25,193
2025-01-14T04:31:46.8042034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,254.97,10.475,64.6,65.3,25,194
2025-01-14T04:31:46.8666231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,254.97,10.475,64.6,65.3,25,194
2025-01-14T04:31:46.9447821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,254.27,10.475,64.6,65.3,25,193
2025-01-14T04:31:47.0072690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,252.85,10.475,64.6,65.3,25,191
2025-01-14T04:31:47.0697571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,252.15,10.475,64.6,65.3,25,190
2025-01-14T04:31:47.1322487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,252.15,10.475,64.6,65.3,25,190
2025-01-14T04:31:47.1947436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,252.85,10.475,64.6,65.3,25,191
2025-01-14T04:31:47.2885088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,254.41,10.475,64.6,65.5,25,193
2025-01-14T04:31:47.3353847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,254.41,10.475,64.6,65.5,25,193
2025-01-14T04:31:47.3979192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,254.41,10.475,64.6,65.5,25,193
2025-01-14T04:31:47.4603539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,252.99,10.475,64.6,65.5,25,191
2025-01-14T04:31:47.5228090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,253.39,10.402,65.9,65.5,25,191
2025-01-14T04:31:47.5853300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,252.68,10.402,65.9,65.5,25,190
2025-01-14T04:31:47.6634161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,252.68,10.402,65.9,65.5,25,190
2025-01-14T04:31:47.7258919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,252.68,10.402,65.9,65.5,25,190
2025-01-14T04:31:47.7884894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,252.68,10.402,65.9,65.5,25,190
2025-01-14T04:31:47.8508996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,252.68,10.402,65.9,65.5,25,190
2025-01-14T04:31:47.9134644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,251.98,10.402,65.9,65.5,25,189
2025-01-14T04:31:47.9914881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,251.27,10.402,65.9,65.5,25,188
2025-01-14T04:31:48.0539864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,251.27,10.402,65.9,65.5,25,188
2025-01-14T04:31:48.1162999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,251.27,10.402,65.9,65.5,25,188
2025-01-14T04:31:48.1789503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,251.27,10.402,65.9,65.5,25,188
2025-01-14T04:31:48.2414047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,251.33,10.402,65.9,65.5,26,188
2025-01-14T04:31:48.3195393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,251.47,10.402,65.9,65.7,26,188
2025-01-14T04:31:48.3821179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,252.9,10.402,65.9,65.7,26,190
2025-01-14T04:31:48.4445214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,252.9,10.402,65.9,65.7,26,190
2025-01-14T04:31:48.5070146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,252.4,10.347,66.6,65.7,26,189
2025-01-14T04:31:48.5695088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,251.68,10.347,66.6,65.7,26,188
2025-01-14T04:31:48.6475807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,251.68,10.347,66.6,65.7,26,188
2025-01-14T04:31:48.7100220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,250.96,10.347,66.6,65.7,26,187
2025-01-14T04:31:48.7725496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,250.96,10.347,66.6,65.7,26,187
2025-01-14T04:31:48.8350734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,250.96,10.347,66.6,65.7,26,187
2025-01-14T04:31:48.8975952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,250.96,10.347,66.6,65.7,26,187
2025-01-14T04:31:48.9757361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,250.96,10.347,66.6,65.7,26,187
2025-01-14T04:31:49.0381285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,250.96,10.347,66.6,65.7,26,187
2025-01-14T04:31:49.1006281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,250.96,10.347,66.6,65.7,26,187
2025-01-14T04:31:49.1632160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,250.25,10.347,66.6,65.7,26,186
2025-01-14T04:31:49.2256072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,250.29,10.347,66.6,65.7,27,186
2025-01-14T04:31:49.3037985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,250.22,10.347,66.6,65.6,27,186
2025-01-14T04:31:49.3661541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,250.22,10.347,66.6,65.6,27,186
2025-01-14T04:31:49.4287087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,250.05,10.329,66,65.6,27,186
2025-01-14T04:31:49.4911655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,250.05,10.329,66,65.6,27,186
2025-01-14T04:31:49.5537139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,250.05,10.329,66,65.6,27,186
2025-01-14T04:31:49.6162008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,250.78,10.329,66,65.6,27,187
2025-01-14T04:31:49.6942424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,250.78,10.329,66,65.6,27,187
2025-01-14T04:31:49.7568174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,250.78,10.329,66,65.6,27,187
2025-01-14T04:31:49.8192788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,251.5,10.329,66,65.6,27,188
2025-01-14T04:31:49.8816456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,251.5,10.329,66,65.6,27,188
2025-01-14T04:31:49.9441931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,251.5,10.329,66,65.6,27,188
2025-01-14T04:31:50.0223396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,252.22,10.329,66,65.6,27,189
2025-01-14T04:31:50.0847365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,252.95,10.329,66,65.6,27,190
2025-01-14T04:31:50.1472775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,252.95,10.329,66,65.6,27,190
2025-01-14T04:31:50.2098787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,252.87,10.329,66,65.6,26,190
2025-01-14T04:31:50.2879051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,253.38,10.329,66,65.3,26,191
2025-01-14T04:31:50.3503516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,254.81,10.329,66,65.3,26,193
2025-01-14T04:31:50.4128686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,255.18,10.382,64.8,65.3,26,194
2025-01-14T04:31:50.4753703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,255.18,10.382,64.8,65.3,26,194
2025-01-14T04:31:50.5419360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,255.18,10.382,64.8,65.3,26,194
2025-01-14T04:31:50.6043701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,254.46,10.382,64.8,65.3,26,193
2025-01-14T04:31:50.6668162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,253.03,10.382,64.8,65.3,26,191
2025-01-14T04:31:50.7449298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,253.03,10.382,64.8,65.3,26,191
2025-01-14T04:31:50.8074532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,253.03,10.382,64.8,65.3,26,191
2025-01-14T04:31:50.8698714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,253.03,10.382,64.8,65.3,26,191
2025-01-14T04:31:50.9324432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,254.46,10.382,64.8,65.3,26,193
2025-01-14T04:31:50.9948684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,254.46,10.382,64.8,65.3,26,193
2025-01-14T04:31:51.0729934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,254.46,10.382,64.8,65.3,26,193
2025-01-14T04:31:51.1354687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,254.46,10.382,64.8,65.3,26,193
2025-01-14T04:31:51.1979722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,254.46,10.382,64.8,65.3,26,193
2025-01-14T04:31:51.2760478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,254.32,10.382,64.8,65.1,26,193
2025-01-14T04:31:51.3229166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,255.03,10.382,64.8,65.1,26,194
2025-01-14T04:31:51.3854227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,254.32,10.382,64.8,65.1,26,193
2025-01-14T04:31:51.4515490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,254.32,10.382,64.8,65.1,26,193
2025-01-14T04:31:51.5260383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,252.88,10.382,64.8,65.1,26,191
2025-01-14T04:31:51.5885434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,252.59,10.422,63.8,65.1,26,191
2025-01-14T04:31:51.6509920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,252.59,10.422,63.8,65.1,26,191
2025-01-14T04:31:51.7135261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,254.02,10.422,63.8,65.1,26,193
2025-01-14T04:31:51.7916219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,254.02,10.422,63.8,65.1,26,193
2025-01-14T04:31:51.8541193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,254.74,10.422,63.8,65.1,26,194
2025-01-14T04:31:51.9165426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,254.02,10.422,63.8,65.1,26,193
2025-01-14T04:31:51.9791808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,254.02,10.422,63.8,65.1,26,193
2025-01-14T04:31:52.0416467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,254.02,10.422,63.8,65.1,26,193
2025-01-14T04:31:52.1197384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,254.02,10.422,63.8,65.1,26,193
2025-01-14T04:31:52.1822812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,254.74,10.422,63.8,65.1,26,194
2025-01-14T04:31:52.2447198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,254.86,10.422,63.8,65.1,27,194
2025-01-14T04:31:52.3072749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,254.64,10.422,63.8,64.8,27,194
2025-01-14T04:31:52.3697650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,254.64,10.422,63.8,64.8,27,194
2025-01-14T04:31:52.4477823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,254.64,10.422,63.8,64.8,27,194
2025-01-14T04:31:52.5103778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,254.58,10.437,63.6,64.8,27,194
2025-01-14T04:31:52.5728245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,254.58,10.437,63.6,64.8,27,194
2025-01-14T04:31:52.6374228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,255.3,10.437,63.6,64.8,27,195
2025-01-14T04:31:52.6998782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,255.3,10.437,63.6,64.8,27,195
2025-01-14T04:31:52.7623668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,255.3,10.437,63.6,64.8,27,195
2025-01-14T04:31:52.8404185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,255.3,10.437,63.6,64.8,27,195
2025-01-14T04:31:52.9029035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,256.03,10.437,63.6,64.8,27,196
2025-01-14T04:31:52.9654353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,256.75,10.437,63.6,64.8,27,197
2025-01-14T04:31:53.0322162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,256.75,10.437,63.6,64.8,27,197
2025-01-14T04:31:53.0947002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,256.75,10.437,63.6,64.8,27,197
2025-01-14T04:31:53.1572803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,256.75,10.437,63.6,64.8,27,197
2025-01-14T04:31:53.2353299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,257.01,10.437,63.6,64.8,29,197
2025-01-14T04:31:53.2978145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,256.86,10.437,63.6,64.6,29,197
2025-01-14T04:31:53.3603243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,256.86,10.437,63.6,64.6,29,197
2025-01-14T04:31:53.4227780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,256.86,10.437,63.6,64.6,29,197
2025-01-14T04:31:53.4852559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,256.17,10.455,63.8,64.6,29,196
2025-01-14T04:31:53.5479121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,256.91,10.455,63.8,64.6,29,197
2025-01-14T04:31:53.6258517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,256.91,10.455,63.8,64.6,29,197
2025-01-14T04:31:53.6882982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,256.91,10.455,63.8,64.6,29,197
2025-01-14T04:31:53.7507799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,255.43,10.455,63.8,64.6,29,195
2025-01-14T04:31:53.8134219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,255.43,10.455,63.8,64.6,29,195
2025-01-14T04:31:53.8758607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,255.43,10.455,63.8,64.6,29,195
2025-01-14T04:31:53.9539306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,256.17,10.455,63.8,64.6,29,196
2025-01-14T04:31:54.0164186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,256.91,10.455,63.8,64.6,29,197
2025-01-14T04:31:54.0788565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,256.91,10.455,63.8,64.6,29,197
2025-01-14T04:31:54.1413635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,256.17,10.455,63.8,64.6,29,196
2025-01-14T04:31:54.2039247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,256.17,10.455,63.8,64.6,29,196
2025-01-14T04:31:54.2819941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,255.51,10.455,63.8,64.7,29,195
2025-01-14T04:31:54.3445085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,255.51,10.455,63.8,64.7,29,195
2025-01-14T04:31:54.4070018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,255.51,10.455,63.8,64.7,29,195
2025-01-14T04:31:54.4694677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,255.7,10.509,64.6,64.7,29,195
2025-01-14T04:31:54.5320134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,255.7,10.509,64.6,64.7,29,195
2025-01-14T04:31:54.6101534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,255.7,10.509,64.6,64.7,29,195
2025-01-14T04:31:54.6725234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,254.96,10.509,64.6,64.7,29,194
2025-01-14T04:31:54.7350806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,254.96,10.509,64.6,64.7,29,194
2025-01-14T04:31:54.7975226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,254.23,10.509,64.6,64.7,29,193
2025-01-14T04:31:54.8600040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,254.23,10.509,64.6,64.7,29,193
2025-01-14T04:31:54.9380561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,254.23,10.509,64.6,64.7,29,193
2025-01-14T04:31:55.0006301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,254.23,10.509,64.6,64.7,29,193
2025-01-14T04:31:55.0630575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,254.23,10.509,64.6,64.7,29,193
2025-01-14T04:31:55.1293899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,254.96,10.509,64.6,64.7,29,194
2025-01-14T04:31:55.1919154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254.87,10.509,64.6,64.7,28,194
2025-01-14T04:31:55.2856156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.89,10.509,64.6,65.1,28,195
2025-01-14T04:31:55.3168087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.89,10.509,64.6,65.1,28,195
2025-01-14T04:31:55.3950241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,257.35,10.509,64.6,65.1,28,197
2025-01-14T04:31:55.4575984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,256.62,10.509,64.6,65.1,28,196
2025-01-14T04:31:55.5199005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.89,10.509,64.6,65.1,28,195
2025-01-14T04:31:55.5856982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,255.41,10.568,65.6,65.1,28,194
2025-01-14T04:31:55.6481468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,255.41,10.568,65.6,65.1,28,194
2025-01-14T04:31:55.7106534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,255.41,10.568,65.6,65.1,28,194
2025-01-14T04:31:55.7886504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,254.68,10.568,65.6,65.1,28,193
2025-01-14T04:31:55.8512102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,254.68,10.568,65.6,65.1,28,193
2025-01-14T04:31:55.9137073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,254.68,10.568,65.6,65.1,28,193
2025-01-14T04:31:55.9761665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,253.23,10.568,65.6,65.1,28,191
2025-01-14T04:31:56.0386003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,253.23,10.568,65.6,65.1,28,191
2025-01-14T04:31:56.1168003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,253.23,10.568,65.6,65.1,28,191
2025-01-14T04:31:56.1792910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,253.23,10.568,65.6,65.1,28,191
2025-01-14T04:31:56.2417854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,253.15,10.568,65.6,65.1,27,191
2025-01-14T04:31:56.3041863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,254.09,10.568,65.6,65.4,27,192
2025-01-14T04:31:56.3667478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,254.81,10.568,65.6,65.4,27,193
2025-01-14T04:31:56.4448409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,254.81,10.568,65.6,65.4,27,193
2025-01-14T04:31:56.5072317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,255,10.578,66.3,65.4,27,193
2025-01-14T04:31:56.5698460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,255,10.578,66.3,65.4,27,193
2025-01-14T04:31:56.6324212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,255,10.578,66.3,65.4,27,193
2025-01-14T04:31:56.6947874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,255,10.578,66.3,65.4,27,193
2025-01-14T04:31:56.7759320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,255,10.578,66.3,65.4,27,193
2025-01-14T04:31:56.8384703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,255,10.578,66.3,65.4,27,193
2025-01-14T04:31:56.9008514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,253.56,10.578,66.3,65.4,27,191
2025-01-14T04:31:56.9633117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,252.84,10.578,66.3,65.4,27,190
2025-01-14T04:31:57.0259155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,252.84,10.578,66.3,65.4,27,190
2025-01-14T04:31:57.0883371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,252.12,10.578,66.3,65.4,27,189
2025-01-14T04:31:57.1665277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,251.4,10.578,66.3,65.4,27,188
2025-01-14T04:31:57.2289721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,252.06,10.578,66.3,65.4,26,189
2025-01-14T04:31:57.2946180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,252.34,10.578,66.3,65.8,26,189
2025-01-14T04:31:57.3572053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,251.63,10.578,66.3,65.8,26,188
2025-01-14T04:31:57.4196826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,251.63,10.578,66.3,65.8,26,188
2025-01-14T04:31:57.4820929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,251.64,10.553,66.3,65.8,26,188
2025-01-14T04:31:57.5446320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,251.64,10.553,66.3,65.8,26,188
2025-01-14T04:31:57.6226828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,251.64,10.553,66.3,65.8,26,188
2025-01-14T04:31:57.6851748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,251.64,10.553,66.3,65.8,26,188
2025-01-14T04:31:57.7476890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,251.64,10.553,66.3,65.8,26,188
2025-01-14T04:31:57.8101497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,251.64,10.553,66.3,65.8,26,188
2025-01-14T04:31:57.8726790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,252.35,10.553,66.3,65.8,26,189
2025-01-14T04:31:57.9507527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,252.35,10.553,66.3,65.8,26,189
2025-01-14T04:31:58.0132663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,252.35,10.553,66.3,65.8,26,189
2025-01-14T04:31:58.0757090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,251.64,10.553,66.3,65.8,26,188
2025-01-14T04:31:58.1382453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,251.64,10.553,66.3,65.8,26,188
2025-01-14T04:31:58.2007229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,251.69,10.553,66.3,65.8,27,188
2025-01-14T04:31:58.2788514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.98,10.553,66.3,66.2,27,188
2025-01-14T04:31:58.3413081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.98,10.553,66.3,66.2,27,188
2025-01-14T04:31:58.4038108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,253.42,10.553,66.3,66.2,27,190
2025-01-14T04:31:58.4663032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.29,10.521,65.8,66.2,27,190
2025-01-14T04:31:58.5287913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.29,10.521,65.8,66.2,27,190
2025-01-14T04:31:58.6068867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.29,10.521,65.8,66.2,27,190
2025-01-14T04:31:58.6694847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.29,10.521,65.8,66.2,27,190
2025-01-14T04:31:58.7318639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.29,10.521,65.8,66.2,27,190
2025-01-14T04:31:58.7943253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,251.85,10.521,65.8,66.2,27,188
2025-01-14T04:31:58.8568513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,251.13,10.521,65.8,66.2,27,187
2025-01-14T04:31:58.9349772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,251.13,10.521,65.8,66.2,27,187
2025-01-14T04:31:58.9974103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,251.13,10.521,65.8,66.2,27,187
2025-01-14T04:31:59.0599339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,251.13,10.521,65.8,66.2,27,187
2025-01-14T04:31:59.1223339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,251.13,10.521,65.8,66.2,27,187
2025-01-14T04:31:59.1848147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,251.07,10.521,65.8,66.2,26,187
2025-01-14T04:31:59.2630259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,250.36,10.521,65.8,66.2,26,186
2025-01-14T04:31:59.3254734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,250.5,10.521,65.8,66.4,26,186
2025-01-14T04:31:59.3880421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,250.5,10.521,65.8,66.4,26,186
2025-01-14T04:31:59.4504838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,251.21,10.521,65.8,66.4,26,187
2025-01-14T04:31:59.5129645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,251.93,10.521,65.8,66.4,26,188
2025-01-14T04:31:59.5754688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,251.76,10.489,65.2,66.4,26,188
2025-01-14T04:31:59.6536509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,251.76,10.489,65.2,66.4,26,188
2025-01-14T04:31:59.7160374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.05,10.489,65.2,66.4,26,187
2025-01-14T04:31:59.7784317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.05,10.489,65.2,66.4,26,187
2025-01-14T04:31:59.8410118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.05,10.489,65.2,66.4,26,187
2025-01-14T04:31:59.9034864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,250.33,10.489,65.2,66.4,26,186
2025-01-14T04:31:59.9816485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.05,10.489,65.2,66.4,26,187
2025-01-14T04:32:00.0440414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.05,10.489,65.2,66.4,26,187
2025-01-14T04:32:00.1065786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.05,10.489,65.2,66.4,26,187
2025-01-14T04:32:00.1691022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.05,10.489,65.2,66.4,26,187
2025-01-14T04:32:00.2315473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,251.76,10.489,65.2,66.4,26,188
2025-01-14T04:32:00.3096897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.05,10.489,65.2,66.4,26,187
2025-01-14T04:32:00.3721931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.05,10.489,65.2,66.4,26,187
2025-01-14T04:32:00.4346731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.05,10.489,65.2,66.4,26,187
2025-01-14T04:32:00.4971481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,250.9,10.474,64.7,66.4,26,187
2025-01-14T04:32:00.5596300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,250.9,10.474,64.7,66.4,26,187
2025-01-14T04:32:00.6377506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,251.62,10.474,64.7,66.4,26,188
2025-01-14T04:32:00.7001994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,251.62,10.474,64.7,66.4,26,188
2025-01-14T04:32:00.7627539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,251.62,10.474,64.7,66.4,26,188
2025-01-14T04:32:00.8251876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,251.62,10.474,64.7,66.4,26,188
2025-01-14T04:32:00.8876641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,251.62,10.474,64.7,66.4,26,188
2025-01-14T04:32:00.9657034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,251.62,10.474,64.7,66.4,26,188
2025-01-14T04:32:01.0282403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,251.62,10.474,64.7,66.4,26,188
2025-01-14T04:32:01.0907808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.05,10.474,64.7,66.4,26,190
2025-01-14T04:32:01.1532473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.05,10.474,64.7,66.4,26,190
2025-01-14T04:32:01.2157167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.05,10.474,64.7,66.4,26,190
2025-01-14T04:32:01.2938957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.69,10.474,64.7,66.3,26,191
2025-01-14T04:32:01.3563300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.69,10.474,64.7,66.3,26,191
2025-01-14T04:32:01.4189495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.58,10.48,64.3,66.3,26,191
2025-01-14T04:32:01.4812783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.58,10.48,64.3,66.3,26,191
2025-01-14T04:32:01.5438136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.58,10.48,64.3,66.3,26,191
2025-01-14T04:32:01.6249264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.58,10.48,64.3,66.3,26,191
2025-01-14T04:32:01.6873724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,252.86,10.48,64.3,66.3,26,190
2025-01-14T04:32:01.7498254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,252.86,10.48,64.3,66.3,26,190
2025-01-14T04:32:01.8122871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,252.86,10.48,64.3,66.3,26,190
2025-01-14T04:32:01.8747937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,252.86,10.48,64.3,66.3,26,190
2025-01-14T04:32:01.9401612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,252.86,10.48,64.3,66.3,26,190
2025-01-14T04:32:01.9997948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,252.86,10.48,64.3,66.3,26,190
2025-01-14T04:32:02.0778386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,252.86,10.48,64.3,66.3,26,190
2025-01-14T04:32:02.1403132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,252.86,10.48,64.3,66.3,26,190
2025-01-14T04:32:02.2027872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.58,10.48,64.3,66.3,26,191
2025-01-14T04:32:02.2809937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.43,10.48,64.3,66.1,26,191
2025-01-14T04:32:02.3278316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.43,10.48,64.3,66.1,26,191
2025-01-14T04:32:02.4059846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.43,10.48,64.3,66.1,26,191
2025-01-14T04:32:02.4685762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.52,10.471,64.6,66.1,26,191
2025-01-14T04:32:02.5308008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.52,10.471,64.6,66.1,26,191
2025-01-14T04:32:02.5934118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.52,10.471,64.6,66.1,26,191
2025-01-14T04:32:02.6559247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.52,10.471,64.6,66.1,26,191
2025-01-14T04:32:02.7339925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.52,10.471,64.6,66.1,26,191
2025-01-14T04:32:02.7965262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.52,10.471,64.6,66.1,26,191
2025-01-14T04:32:02.8589654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,252.81,10.471,64.6,66.1,26,190
2025-01-14T04:32:02.9214465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,252.81,10.471,64.6,66.1,26,190
2025-01-14T04:32:02.9839924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,252.81,10.471,64.6,66.1,26,190
2025-01-14T04:32:03.0620294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,252.81,10.471,64.6,66.1,26,190
2025-01-14T04:32:03.1245650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,252.81,10.471,64.6,66.1,26,190
2025-01-14T04:32:03.1869952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,252.71,10.471,64.6,66.1,25,190
2025-01-14T04:32:03.2807375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,252.01,10.471,64.6,66.1,25,189
2025-01-14T04:32:03.3119935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,252.01,10.471,64.6,66.1,25,189
2025-01-14T04:32:03.3900986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,251.3,10.471,64.6,66.1,25,188
2025-01-14T04:32:03.4526026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,251.3,10.471,64.6,66.1,25,188
2025-01-14T04:32:03.5152307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,250.59,10.471,64.6,66.1,25,187
2025-01-14T04:32:03.5775081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,250.92,10.431,65.7,66.1,25,187
2025-01-14T04:32:03.6400801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,250.92,10.431,65.7,66.1,25,187
2025-01-14T04:32:03.7181758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,250.92,10.431,65.7,66.1,25,187
2025-01-14T04:32:03.7805978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,251.63,10.431,65.7,66.1,25,188
2025-01-14T04:32:03.8430821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,251.63,10.431,65.7,66.1,25,188
2025-01-14T04:32:03.9056378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,251.63,10.431,65.7,66.1,25,188
2025-01-14T04:32:03.9682179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,250.92,10.431,65.7,66.1,25,187
2025-01-14T04:32:04.0462781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,250.92,10.431,65.7,66.1,25,187
2025-01-14T04:32:04.1088084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,250.92,10.431,65.7,66.1,25,187
2025-01-14T04:32:04.1712747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,250.92,10.431,65.7,66.1,25,187
2025-01-14T04:32:04.2336837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,250.98,10.431,65.7,66.1,26,187
2025-01-14T04:32:04.2961481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,250.98,10.431,65.7,66.1,26,187
2025-01-14T04:32:04.3586763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,251.7,10.431,65.7,66.1,26,188
2025-01-14T04:32:04.4368540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,251.7,10.431,65.7,66.1,26,188
2025-01-14T04:32:04.4992911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,251.99,10.393,66.7,66.1,26,188
2025-01-14T04:32:04.5617945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,251.99,10.393,66.7,66.1,26,188
2025-01-14T04:32:04.6243595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,251.99,10.393,66.7,66.1,26,188
2025-01-14T04:32:04.6867715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,251.99,10.393,66.7,66.1,26,188
2025-01-14T04:32:04.7647467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,251.27,10.393,66.7,66.1,26,187
2025-01-14T04:32:04.8273112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,251.27,10.393,66.7,66.1,26,187
2025-01-14T04:32:04.8897897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,251.27,10.393,66.7,66.1,26,187
2025-01-14T04:32:04.9522746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,251.27,10.393,66.7,66.1,26,187
2025-01-14T04:32:05.0147910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,251.99,10.393,66.7,66.1,26,188
2025-01-14T04:32:05.0928803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,252.7,10.393,66.7,66.1,26,189
2025-01-14T04:32:05.1553937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.42,10.393,66.7,66.1,26,190
2025-01-14T04:32:05.2178665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.14,10.393,66.7,66.1,26,191
2025-01-14T04:32:05.2804176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.14,10.393,66.7,66.1,26,191
2025-01-14T04:32:05.3428106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,255.57,10.393,66.7,66.1,26,193
2025-01-14T04:32:05.4210153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,255.57,10.393,66.7,66.1,26,193
2025-01-14T04:32:05.4835050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,255.56,10.415,66.7,66.1,26,193
2025-01-14T04:32:05.5459922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,254.13,10.415,66.7,66.1,26,191
2025-01-14T04:32:05.6084669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.42,10.415,66.7,66.1,26,190
2025-01-14T04:32:05.6709645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.42,10.415,66.7,66.1,26,190
2025-01-14T04:32:05.7490310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.42,10.415,66.7,66.1,26,190
2025-01-14T04:32:05.8115272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.42,10.415,66.7,66.1,26,190
2025-01-14T04:32:05.8759155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.42,10.415,66.7,66.1,26,190
2025-01-14T04:32:05.9365823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,251.99,10.415,66.7,66.1,26,188
2025-01-14T04:32:05.9990067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,251.27,10.415,66.7,66.1,26,187
2025-01-14T04:32:06.0771246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,251.27,10.415,66.7,66.1,26,187
2025-01-14T04:32:06.1396079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,251.27,10.415,66.7,66.1,26,187
2025-01-14T04:32:06.2021471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,251.27,10.415,66.7,66.1,26,187
2025-01-14T04:32:06.2801672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,251.34,10.415,66.7,66.2,26,187
2025-01-14T04:32:06.3271864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,252.06,10.415,66.7,66.2,26,188
2025-01-14T04:32:06.3896284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,252.06,10.415,66.7,66.2,26,188
2025-01-14T04:32:06.4676846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,251.9,10.475,66.2,66.2,26,188
2025-01-14T04:32:06.5301432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,252.62,10.475,66.2,66.2,26,189
2025-01-14T04:32:06.5927362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,251.9,10.475,66.2,66.2,26,188
2025-01-14T04:32:06.6551325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,251.19,10.475,66.2,66.2,26,187
2025-01-14T04:32:06.7176649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,251.19,10.475,66.2,66.2,26,187
2025-01-14T04:32:06.7957458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,251.19,10.475,66.2,66.2,26,187
2025-01-14T04:32:06.8581613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,251.9,10.475,66.2,66.2,26,188
2025-01-14T04:32:06.9206826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,251.9,10.475,66.2,66.2,26,188
2025-01-14T04:32:06.9831563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,251.9,10.475,66.2,66.2,26,188
2025-01-14T04:32:07.0456699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,251.9,10.475,66.2,66.2,26,188
2025-01-14T04:32:07.1237729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,251.9,10.475,66.2,66.2,26,188
2025-01-14T04:32:07.1862546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,251.97,10.475,66.2,66.2,27,188
2025-01-14T04:32:07.2798112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,251.89,10.475,66.2,66.1,27,188
2025-01-14T04:32:07.3112782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,251.89,10.475,66.2,66.1,27,188
2025-01-14T04:32:07.3737393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,251.89,10.475,66.2,66.1,27,188
2025-01-14T04:32:07.4518230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,251.89,10.475,66.2,66.1,27,188
2025-01-14T04:32:07.5143518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,251.75,10.526,65.7,66.1,27,188
2025-01-14T04:32:07.5768274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,252.47,10.526,65.7,66.1,27,189
2025-01-14T04:32:07.6393430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,251.75,10.526,65.7,66.1,27,188
2025-01-14T04:32:07.7017342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,251.75,10.526,65.7,66.1,27,188
2025-01-14T04:32:07.7799302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,251.75,10.526,65.7,66.1,27,188
2025-01-14T04:32:07.8424262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,251.75,10.526,65.7,66.1,27,188
2025-01-14T04:32:07.9049516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,251.75,10.526,65.7,66.1,27,188
2025-01-14T04:32:07.9673463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,251.75,10.526,65.7,66.1,27,188
2025-01-14T04:32:08.0298455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,251.75,10.526,65.7,66.1,27,188
2025-01-14T04:32:08.1080345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,252.47,10.526,65.7,66.1,27,189
2025-01-14T04:32:08.1704665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,252.47,10.526,65.7,66.1,27,189
2025-01-14T04:32:08.2329431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,251.68,10.526,65.7,66.1,26,188
2025-01-14T04:32:08.2954067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,251.61,10.526,65.7,66,26,188
2025-01-14T04:32:08.3579271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,251.61,10.526,65.7,66,26,188
2025-01-14T04:32:08.4360476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,252.32,10.526,65.7,66,26,189
2025-01-14T04:32:08.4985753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,254.38,10.537,65.4,66,26,192
2025-01-14T04:32:08.5610684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,255.8,10.537,65.4,66,26,194
2025-01-14T04:32:08.6234787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,255.8,10.537,65.4,66,26,194
2025-01-14T04:32:08.6860345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,255.8,10.537,65.4,66,26,194
2025-01-14T04:32:08.7484995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,254.38,10.537,65.4,66,26,192
2025-01-14T04:32:08.8266079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,251.52,10.537,65.4,66,26,188
2025-01-14T04:32:08.8890593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,250.81,10.537,65.4,66,26,187
2025-01-14T04:32:08.9516169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,250.81,10.537,65.4,66,26,187
2025-01-14T04:32:09.0140572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,250.81,10.537,65.4,66,26,187
2025-01-14T04:32:09.0764792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,251.52,10.537,65.4,66,26,188
2025-01-14T04:32:09.1546418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,251.52,10.537,65.4,66,26,188
2025-01-14T04:32:09.2171237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,251.59,10.537,65.4,66,27,188
2025-01-14T04:32:09.2796188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,252.96,10.537,65.4,65.9,27,190
2025-01-14T04:32:09.3421040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,252.96,10.537,65.4,65.9,27,190
2025-01-14T04:32:09.4046067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,251.52,10.537,65.4,65.9,27,188
2025-01-14T04:32:09.4827100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.89,10.476,65.7,65.9,27,187
2025-01-14T04:32:09.5452441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.89,10.476,65.7,65.9,27,187
2025-01-14T04:32:09.6077737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.89,10.476,65.7,65.9,27,187
2025-01-14T04:32:09.6701519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,251.61,10.476,65.7,65.9,27,188
2025-01-14T04:32:09.7326844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,251.61,10.476,65.7,65.9,27,188
2025-01-14T04:32:09.8107717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.89,10.476,65.7,65.9,27,187
2025-01-14T04:32:09.8732529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.89,10.476,65.7,65.9,27,187
2025-01-14T04:32:09.9357544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,250.17,10.476,65.7,65.9,27,186
2025-01-14T04:32:09.9982863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,250.17,10.476,65.7,65.9,27,186
2025-01-14T04:32:10.0607685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.89,10.476,65.7,65.9,27,187
2025-01-14T04:32:10.1388462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.89,10.476,65.7,65.9,27,187
2025-01-14T04:32:10.2013340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,250.94,10.476,65.7,65.9,28,187
2025-01-14T04:32:10.2658786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,251.09,10.476,65.7,66.1,28,187
2025-01-14T04:32:10.3283202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,250.36,10.476,65.7,66.1,28,186
2025-01-14T04:32:10.3907479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,250.36,10.476,65.7,66.1,28,186
2025-01-14T04:32:10.4532761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,251.12,10.408,65.8,66.1,28,187
2025-01-14T04:32:10.5314329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,251.12,10.408,65.8,66.1,28,187
2025-01-14T04:32:10.5939798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,251.85,10.408,65.8,66.1,28,188
2025-01-14T04:32:10.6563522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,251.85,10.408,65.8,66.1,28,188
2025-01-14T04:32:10.7188386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,251.85,10.408,65.8,66.1,28,188
2025-01-14T04:32:10.7813097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,250.39,10.408,65.8,66.1,28,186
2025-01-14T04:32:10.8594729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,250.39,10.408,65.8,66.1,28,186
2025-01-14T04:32:10.9219682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,249.66,10.408,65.8,66.1,28,185
2025-01-14T04:32:10.9844054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,250.39,10.408,65.8,66.1,28,186
2025-01-14T04:32:11.0468144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,251.85,10.408,65.8,66.1,28,188
2025-01-14T04:32:11.1093698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,253.31,10.408,65.8,66.1,28,190
2025-01-14T04:32:11.1874779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,252.65,10.408,65.8,66.1,29,189
2025-01-14T04:32:11.2656868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,251.32,10.408,65.8,66.3,29,187
2025-01-14T04:32:11.3125097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,249.85,10.408,65.8,66.3,29,185
2025-01-14T04:32:11.3750215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,249.11,10.408,65.8,66.3,29,184
2025-01-14T04:32:11.4374679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,250.56,10.39,65.7,66.3,29,186
2025-01-14T04:32:11.5156925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,251.3,10.39,65.7,66.3,29,187
2025-01-14T04:32:11.5780418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,252.03,10.39,65.7,66.3,29,188
2025-01-14T04:32:11.6405901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,251.3,10.39,65.7,66.3,29,187
2025-01-14T04:32:11.7030857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,251.3,10.39,65.7,66.3,29,187
2025-01-14T04:32:11.7655482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,251.3,10.39,65.7,66.3,29,187
2025-01-14T04:32:11.8280854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,251.3,10.39,65.7,66.3,29,187
2025-01-14T04:32:11.9061218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,251.3,10.39,65.7,66.3,29,187
2025-01-14T04:32:11.9686104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,252.03,10.39,65.7,66.3,29,188
2025-01-14T04:32:12.0309221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,252.03,10.39,65.7,66.3,29,188
2025-01-14T04:32:12.0935989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,252.03,10.39,65.7,66.3,29,188
2025-01-14T04:32:12.1560526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,251.3,10.39,65.7,66.3,29,187
2025-01-14T04:32:12.2342363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,250.52,10.39,65.7,66.3,28,186
2025-01-14T04:32:12.2966550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,251.46,10.39,65.7,66.6,28,187
2025-01-14T04:32:12.3591117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,252.19,10.39,65.7,66.6,28,188
2025-01-14T04:32:12.4217472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,252.93,10.39,65.7,66.6,28,189
2025-01-14T04:32:12.4841226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,253.57,10.398,65.4,66.6,28,190
2025-01-14T04:32:12.5622718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,252.84,10.398,65.4,66.6,28,189
2025-01-14T04:32:12.6246719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,252.11,10.398,65.4,66.6,28,188
2025-01-14T04:32:12.6871966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,251.38,10.398,65.4,66.6,28,187
2025-01-14T04:32:12.7496986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,251.38,10.398,65.4,66.6,28,187
2025-01-14T04:32:12.8122763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,251.38,10.398,65.4,66.6,28,187
2025-01-14T04:32:12.8902592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,252.11,10.398,65.4,66.6,28,188
2025-01-14T04:32:12.9528241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,252.11,10.398,65.4,66.6,28,188
2025-01-14T04:32:13.0152908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,252.11,10.398,65.4,66.6,28,188
2025-01-14T04:32:13.0777976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,253.57,10.398,65.4,66.6,28,190
2025-01-14T04:32:13.1402475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,253.57,10.398,65.4,66.6,28,190
2025-01-14T04:32:13.2183418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,254.3,10.398,65.4,66.6,28,191
2025-01-14T04:32:13.2808539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,254.38,10.398,65.4,66.7,28,191
2025-01-14T04:32:13.3432917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,254.38,10.398,65.4,66.7,28,191
2025-01-14T04:32:13.4058101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,254.38,10.398,65.4,66.7,28,191
2025-01-14T04:32:13.4682821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,254.38,10.4,65.4,66.7,28,191
2025-01-14T04:32:13.5465069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,254.38,10.4,65.4,66.7,28,191
2025-01-14T04:32:13.6089059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,254.38,10.4,65.4,66.7,28,191
2025-01-14T04:32:13.6714615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,254.38,10.4,65.4,66.7,28,191
2025-01-14T04:32:13.7339093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,254.38,10.4,65.4,66.7,28,191
2025-01-14T04:32:13.7991951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,254.38,10.4,65.4,66.7,28,191
2025-01-14T04:32:13.8744307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,253.65,10.4,65.4,66.7,28,190
2025-01-14T04:32:13.9369451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,253.65,10.4,65.4,66.7,28,190
2025-01-14T04:32:13.9994489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,254.38,10.4,65.4,66.7,28,191
2025-01-14T04:32:14.0619532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,255.84,10.4,65.4,66.7,28,193
2025-01-14T04:32:14.1244106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,256.57,10.4,65.4,66.7,28,194
2025-01-14T04:32:14.1870753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,256.46,10.4,65.4,66.7,27,194
2025-01-14T04:32:14.2650619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,256.61,10.4,65.4,66.9,27,194
2025-01-14T04:32:14.3274946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,256.61,10.4,65.4,66.9,27,194
2025-01-14T04:32:14.3898013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,256.61,10.4,65.4,66.9,27,194
2025-01-14T04:32:14.4524920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,256.71,10.412,65.8,66.9,27,194
2025-01-14T04:32:14.5150756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,256.71,10.412,65.8,66.9,27,194
2025-01-14T04:32:14.5931466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,256.71,10.412,65.8,66.9,27,194
2025-01-14T04:32:14.6592587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,256.71,10.412,65.8,66.9,27,194
2025-01-14T04:32:14.7842500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,252.37,10.412,65.8,66.9,27,188
2025-01-14T04:32:14.8467157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,250.93,10.412,65.8,66.9,27,186
2025-01-14T04:32:14.9092249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,249.48,10.412,65.8,66.9,27,184
2025-01-14T04:32:14.9873089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,250.2,10.412,65.8,66.9,27,185
2025-01-14T04:32:15.0498978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,251.65,10.412,65.8,66.9,27,187
2025-01-14T04:32:15.1122802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,253.82,10.412,65.8,66.9,27,190
2025-01-14T04:32:15.1748274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,254.54,10.412,65.8,66.9,27,191
2025-01-14T04:32:15.2372497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,254.54,10.412,65.8,66.9,27,191
2025-01-14T04:32:15.3154529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,253.74,10.412,65.8,66.8,27,190
2025-01-14T04:32:15.3778090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,253.74,10.412,65.8,66.8,27,190
2025-01-14T04:32:15.4403708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,253.74,10.412,65.8,66.8,27,190
2025-01-14T04:32:15.5028653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,254.47,10.412,65.8,66.8,27,191
2025-01-14T04:32:15.5653216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,255.19,10.412,65.8,66.8,27,192
2025-01-14T04:32:15.6434421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,256.08,10.423,66.4,66.8,27,193
2025-01-14T04:32:15.7059821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,256.08,10.423,66.4,66.8,27,193
2025-01-14T04:32:15.7683916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,256.08,10.423,66.4,66.8,27,193
2025-01-14T04:32:15.8309183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,256.08,10.423,66.4,66.8,27,193
2025-01-14T04:32:15.8934015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,256.08,10.423,66.4,66.8,27,193
2025-01-14T04:32:15.9558832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,256.08,10.423,66.4,66.8,27,193
2025-01-14T04:32:16.0339616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,256.08,10.423,66.4,66.8,27,193
2025-01-14T04:32:16.0965799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,255.36,10.423,66.4,66.8,27,192
2025-01-14T04:32:16.1590056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,254.63,10.423,66.4,66.8,27,191
2025-01-14T04:32:16.2214809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,254.63,10.423,66.4,66.8,27,191
2025-01-14T04:32:16.2839322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,255.79,10.423,66.4,66.4,27,193
2025-01-14T04:32:16.3620343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,255.79,10.423,66.4,66.4,27,193
2025-01-14T04:32:16.4245560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,255.79,10.423,66.4,66.4,27,193
2025-01-14T04:32:16.4870750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,254.34,10.423,66.4,66.4,27,191
2025-01-14T04:32:16.5494972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,254.45,10.419,66.8,66.4,27,191
2025-01-14T04:32:16.6120777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,254.45,10.419,66.8,66.4,27,191
2025-01-14T04:32:16.6901518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,253.73,10.419,66.8,66.4,27,190
2025-01-14T04:32:16.7526130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,254.45,10.419,66.8,66.4,27,191
2025-01-14T04:32:16.8150679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,254.45,10.419,66.8,66.4,27,191
2025-01-14T04:32:16.8776556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,254.45,10.419,66.8,66.4,27,191
2025-01-14T04:32:16.9401530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,255.9,10.419,66.8,66.4,27,193
2025-01-14T04:32:17.0182541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,254.45,10.419,66.8,66.4,27,191
2025-01-14T04:32:17.0806730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,253.73,10.419,66.8,66.4,27,190
2025-01-14T04:32:17.1432158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,252.29,10.419,66.8,66.4,27,188
2025-01-14T04:32:17.2055707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,251.56,10.419,66.8,66.4,27,187
2025-01-14T04:32:17.2681479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,251.35,10.419,66.8,66.1,27,187
2025-01-14T04:32:17.3461983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,251.35,10.419,66.8,66.1,27,187
2025-01-14T04:32:17.4087774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,252.07,10.419,66.8,66.1,27,188
2025-01-14T04:32:17.4712079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,252.84,10.467,67,66.1,27,189
2025-01-14T04:32:17.5337513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,252.84,10.467,67,66.1,27,189
2025-01-14T04:32:17.5962031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,252.12,10.467,67,66.1,27,188
2025-01-14T04:32:17.6742629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,252.12,10.467,67,66.1,27,188
2025-01-14T04:32:17.7367748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,252.12,10.467,67,66.1,27,188
2025-01-14T04:32:17.7992351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,252.12,10.467,67,66.1,27,188
2025-01-14T04:32:17.8617782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,252.12,10.467,67,66.1,27,188
2025-01-14T04:32:17.9242730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,252.84,10.467,67,66.1,27,189
2025-01-14T04:32:18.0023772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,252.84,10.467,67,66.1,27,189
2025-01-14T04:32:18.0648244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.56,10.467,67,66.1,27,190
2025-01-14T04:32:18.1273975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.56,10.467,67,66.1,27,190
2025-01-14T04:32:18.1898221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.56,10.467,67,66.1,27,190
2025-01-14T04:32:18.2679233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,253.42,10.467,67,65.9,27,190
2025-01-14T04:32:18.3147841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,252.7,10.467,67,65.9,27,189
2025-01-14T04:32:18.3929396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,253.42,10.467,67,65.9,27,190
2025-01-14T04:32:18.4554202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.35,10.518,66.8,65.9,27,190
2025-01-14T04:32:18.5178742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.35,10.518,66.8,65.9,27,190
2025-01-14T04:32:18.5804287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.35,10.518,66.8,65.9,27,190
2025-01-14T04:32:18.6428595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.19,10.518,66.8,65.9,27,187
2025-01-14T04:32:18.7210289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,250.47,10.518,66.8,65.9,27,186
2025-01-14T04:32:18.7855738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,249.75,10.518,66.8,65.9,27,185
2025-01-14T04:32:18.8481081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,250.47,10.518,66.8,65.9,27,186
2025-01-14T04:32:18.9104968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.19,10.518,66.8,65.9,27,187
2025-01-14T04:32:18.9730234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.19,10.518,66.8,65.9,27,187
2025-01-14T04:32:19.0355550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,251.91,10.518,66.8,65.9,27,188
2025-01-14T04:32:19.1136581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,251.91,10.518,66.8,65.9,27,188
2025-01-14T04:32:19.1761225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,251.91,10.518,66.8,65.9,27,188
2025-01-14T04:32:19.2385955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.19,10.518,66.8,65.9,27,187
2025-01-14T04:32:19.3010582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,251.26,10.518,66.8,66,27,187
2025-01-14T04:32:19.3636560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,251.26,10.518,66.8,66,27,187
2025-01-14T04:32:19.4416502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,251.98,10.518,66.8,66,27,188
2025-01-14T04:32:19.5042387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,251.87,10.558,66.4,66,27,188
2025-01-14T04:32:19.5666323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,253.31,10.558,66.4,66,27,190
2025-01-14T04:32:19.6291077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,253.31,10.558,66.4,66,27,190
2025-01-14T04:32:19.6915355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,253.31,10.558,66.4,66,27,190
2025-01-14T04:32:19.7697496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,253.31,10.558,66.4,66,27,190
2025-01-14T04:32:19.8322424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,253.31,10.558,66.4,66,27,190
2025-01-14T04:32:19.8946952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,253.31,10.558,66.4,66,27,190
2025-01-14T04:32:19.9572136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,253.31,10.558,66.4,66,27,190
2025-01-14T04:32:20.0196702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,253.31,10.558,66.4,66,27,190
2025-01-14T04:32:20.0856500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,253.31,10.558,66.4,66,27,190
2025-01-14T04:32:20.1637658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,254.03,10.558,66.4,66,27,191
2025-01-14T04:32:20.2262157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,254.03,10.558,66.4,66,27,191
2025-01-14T04:32:20.2887337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,253.52,10.558,66.4,66.3,27,190
2025-01-14T04:32:20.3512971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,253.52,10.558,66.4,66.3,27,190
2025-01-14T04:32:20.4138007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,252.8,10.558,66.4,66.3,27,189
2025-01-14T04:32:20.4918368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,252.08,10.558,66.4,66.3,27,188
2025-01-14T04:32:20.5544516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,251.22,10.579,65.9,66.3,27,187
2025-01-14T04:32:20.6168492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,251.22,10.579,65.9,66.3,27,187
2025-01-14T04:32:20.6793552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,251.94,10.579,65.9,66.3,27,188
2025-01-14T04:32:20.7418265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,251.94,10.579,65.9,66.3,27,188
2025-01-14T04:32:20.8042166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,251.22,10.579,65.9,66.3,27,187
2025-01-14T04:32:20.8824104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,250.5,10.579,65.9,66.3,27,186
2025-01-14T04:32:20.9448937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,250.5,10.579,65.9,66.3,27,186
2025-01-14T04:32:21.0074076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,250.5,10.579,65.9,66.3,27,186
2025-01-14T04:32:21.0698311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,251.22,10.579,65.9,66.3,27,187
2025-01-14T04:32:21.1323312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,252.66,10.579,65.9,66.3,27,189
2025-01-14T04:32:21.2104304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,255.44,10.579,65.9,66.3,26,193
2025-01-14T04:32:21.2730042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,256.29,10.579,65.9,66.5,26,194
2025-01-14T04:32:21.3354248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,256.29,10.579,65.9,66.5,26,194
2025-01-14T04:32:21.3979328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,256.29,10.579,65.9,66.5,26,194
2025-01-14T04:32:21.4603614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,256.19,10.539,65.5,66.5,26,194
2025-01-14T04:32:21.5385007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,255.47,10.539,65.5,66.5,26,193
2025-01-14T04:32:21.6010346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,254.05,10.539,65.5,66.5,26,191
2025-01-14T04:32:21.6634898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,253.33,10.539,65.5,66.5,26,190
2025-01-14T04:32:21.7259909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,253.33,10.539,65.5,66.5,26,190
2025-01-14T04:32:21.7884526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,252.62,10.539,65.5,66.5,26,189
2025-01-14T04:32:21.8665339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,253.33,10.539,65.5,66.5,26,190
2025-01-14T04:32:21.9290508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,253.33,10.539,65.5,66.5,26,190
2025-01-14T04:32:21.9915789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,252.62,10.539,65.5,66.5,26,189
2025-01-14T04:32:22.0540748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,252.62,10.539,65.5,66.5,26,189
2025-01-14T04:32:22.1164447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,252.62,10.539,65.5,66.5,26,189
2025-01-14T04:32:22.1946517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,252.77,10.539,65.5,66.5,28,189
2025-01-14T04:32:22.2727585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,252.11,10.539,65.5,66.6,28,188
2025-01-14T04:32:22.3195565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,252.11,10.539,65.5,66.6,28,188
2025-01-14T04:32:22.3821301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,252.11,10.539,65.5,66.6,28,188
2025-01-14T04:32:22.4445687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,252.11,10.539,65.5,66.6,28,188
2025-01-14T04:32:22.5227180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.07,10.502,65.3,66.6,28,188
2025-01-14T04:32:22.5852314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.52,10.502,65.3,66.6,28,190
2025-01-14T04:32:22.6477123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.52,10.502,65.3,66.6,28,190
2025-01-14T04:32:22.7101507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.52,10.502,65.3,66.6,28,190
2025-01-14T04:32:22.7726262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,252.8,10.502,65.3,66.6,28,189
2025-01-14T04:32:22.8508264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.07,10.502,65.3,66.6,28,188
2025-01-14T04:32:22.9132445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.07,10.502,65.3,66.6,28,188
2025-01-14T04:32:22.9757553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.07,10.502,65.3,66.6,28,188
2025-01-14T04:32:23.0381932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.07,10.502,65.3,66.6,28,188
2025-01-14T04:32:23.1005985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.07,10.502,65.3,66.6,28,188
2025-01-14T04:32:23.1632114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.07,10.502,65.3,66.6,28,188
2025-01-14T04:32:23.2413245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.34,10.502,65.3,66.6,28,187
2025-01-14T04:32:23.3037048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.27,10.502,65.3,66.5,28,187
2025-01-14T04:32:23.3663131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.27,10.502,65.3,66.5,28,187
2025-01-14T04:32:23.4287861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.27,10.502,65.3,66.5,28,187
2025-01-14T04:32:23.4913113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.02,10.501,65.4,66.5,28,188
2025-01-14T04:32:23.5695047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.48,10.501,65.4,66.5,28,190
2025-01-14T04:32:23.6317751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.48,10.501,65.4,66.5,28,190
2025-01-14T04:32:23.6943351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,252.75,10.501,65.4,66.5,28,189
2025-01-14T04:32:23.7568471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.02,10.501,65.4,66.5,28,188
2025-01-14T04:32:23.8193011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.02,10.501,65.4,66.5,28,188
2025-01-14T04:32:23.8974963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.48,10.501,65.4,66.5,28,190
2025-01-14T04:32:23.9599786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,254.21,10.501,65.4,66.5,28,191
2025-01-14T04:32:24.0224813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,254.94,10.501,65.4,66.5,28,192
2025-01-14T04:32:24.0848535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,254.21,10.501,65.4,66.5,28,191
2025-01-14T04:32:24.1474302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,254.21,10.501,65.4,66.5,28,191
2025-01-14T04:32:24.2254800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,254.12,10.501,65.4,66.5,27,191
2025-01-14T04:32:24.2879829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,254.05,10.501,65.4,66.4,27,191
2025-01-14T04:32:24.3505106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,255.49,10.501,65.4,66.4,27,193
2025-01-14T04:32:24.4129466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,255.49,10.501,65.4,66.4,27,193
2025-01-14T04:32:24.4754038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,255.49,10.501,65.4,66.4,27,193
2025-01-14T04:32:24.5536108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,254.13,10.491,65.7,66.4,27,191
2025-01-14T04:32:24.6160463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,254.13,10.491,65.7,66.4,27,191
2025-01-14T04:32:24.6785305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,254.13,10.491,65.7,66.4,27,191
2025-01-14T04:32:24.7410511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,254.13,10.491,65.7,66.4,27,191
2025-01-14T04:32:24.8035107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,254.86,10.491,65.7,66.4,27,192
2025-01-14T04:32:24.8816352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,255.58,10.491,65.7,66.4,27,193
2025-01-14T04:32:24.9440944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,255.58,10.491,65.7,66.4,27,193
2025-01-14T04:32:25.0066149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,255.58,10.491,65.7,66.4,27,193
2025-01-14T04:32:25.0690676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,256.3,10.491,65.7,66.4,27,194
2025-01-14T04:32:25.1315729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,256.3,10.491,65.7,66.4,27,194
2025-01-14T04:32:25.2097081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,256.41,10.491,65.7,66.4,28,194
2025-01-14T04:32:25.2721847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,256.41,10.491,65.7,66.4,28,194
2025-01-14T04:32:25.3346173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,257.14,10.491,65.7,66.4,28,195
2025-01-14T04:32:25.3971974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,256.41,10.491,65.7,66.4,28,194
2025-01-14T04:32:25.4596710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.61,10.441,66.4,66.4,28,194
2025-01-14T04:32:25.5221527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.61,10.441,66.4,66.4,28,194
2025-01-14T04:32:25.6002435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.61,10.441,66.4,66.4,28,194
2025-01-14T04:32:25.6627007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.61,10.441,66.4,66.4,28,194
2025-01-14T04:32:25.7252130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.61,10.441,66.4,66.4,28,194
2025-01-14T04:32:25.7876949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.61,10.441,66.4,66.4,28,194
2025-01-14T04:32:25.8501810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.61,10.441,66.4,66.4,28,194
2025-01-14T04:32:25.9283349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,257.34,10.441,66.4,66.4,28,195
2025-01-14T04:32:25.9908077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,257.34,10.441,66.4,66.4,28,195
2025-01-14T04:32:26.0533327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,257.34,10.441,66.4,66.4,28,195
2025-01-14T04:32:26.1157516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,257.34,10.441,66.4,66.4,28,195
2025-01-14T04:32:26.1782537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,257.34,10.441,66.4,66.4,28,195
2025-01-14T04:32:26.2564208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.61,10.441,66.4,66.4,28,194
2025-01-14T04:32:26.3188089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,256.54,10.441,66.4,66.3,28,194
2025-01-14T04:32:26.3813150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,256.54,10.441,66.4,66.3,28,194
2025-01-14T04:32:26.4437835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,256.54,10.441,66.4,66.3,28,194
2025-01-14T04:32:26.5063206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,256.71,10.393,67,66.3,28,194
2025-01-14T04:32:26.5844131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,255.98,10.393,67,66.3,28,193
2025-01-14T04:32:26.6469198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.25,10.393,67,66.3,28,192
2025-01-14T04:32:26.7094369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.25,10.393,67,66.3,28,192
2025-01-14T04:32:26.7718608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,255.98,10.393,67,66.3,28,193
2025-01-14T04:32:26.8343803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,255.98,10.393,67,66.3,28,193
2025-01-14T04:32:26.9124777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,254.52,10.393,67,66.3,28,191
2025-01-14T04:32:26.9749546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,254.52,10.393,67,66.3,28,191
2025-01-14T04:32:27.0373936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,254.52,10.393,67,66.3,28,191
2025-01-14T04:32:27.0999435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,254.52,10.393,67,66.3,28,191
2025-01-14T04:32:27.1624257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,254.52,10.393,67,66.3,28,191
2025-01-14T04:32:27.2405282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,254.52,10.393,67,66.3,28,191
2025-01-14T04:32:27.3030923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254.37,10.393,67,66.1,28,191
2025-01-14T04:32:27.3655050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,255.83,10.393,67,66.1,28,193
2025-01-14T04:32:27.4279690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,255.95,10.362,67.4,66.1,28,193
2025-01-14T04:32:27.4904850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,255.95,10.362,67.4,66.1,28,193
2025-01-14T04:32:27.5530550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,255.95,10.362,67.4,66.1,28,193
2025-01-14T04:32:27.6310891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,255.95,10.362,67.4,66.1,28,193
2025-01-14T04:32:27.6936410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.22,10.362,67.4,66.1,28,192
2025-01-14T04:32:27.7560252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,254.48,10.362,67.4,66.1,28,191
2025-01-14T04:32:27.8185142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,254.48,10.362,67.4,66.1,28,191
2025-01-14T04:32:27.8810090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,253.75,10.362,67.4,66.1,28,190
2025-01-14T04:32:27.9591854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,253.02,10.362,67.4,66.1,28,189
2025-01-14T04:32:28.0216311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,252.29,10.362,67.4,66.1,28,188
2025-01-14T04:32:28.0841129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,253.75,10.362,67.4,66.1,28,190
2025-01-14T04:32:28.1466161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,253.75,10.362,67.4,66.1,28,190
2025-01-14T04:32:28.2091594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,254.48,10.362,67.4,66.1,28,191
2025-01-14T04:32:28.2871795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,254.41,10.362,67.4,66,28,191
2025-01-14T04:32:28.3497031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.14,10.362,67.4,66,28,192
2025-01-14T04:32:28.4122054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,255.87,10.362,67.4,66,28,193
2025-01-14T04:32:28.4746520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,255.87,10.362,67.4,66,28,193
2025-01-14T04:32:28.5371872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,254.47,10.36,67.6,66,28,191
2025-01-14T04:32:28.6153516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,254.47,10.36,67.6,66,28,191
2025-01-14T04:32:28.6777333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,253.73,10.36,67.6,66,28,190
2025-01-14T04:32:28.7402037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,253.73,10.36,67.6,66,28,190
2025-01-14T04:32:28.8027263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,254.47,10.36,67.6,66,28,191
2025-01-14T04:32:28.8652515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,255.93,10.36,67.6,66,28,193
2025-01-14T04:32:28.9433022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,255.93,10.36,67.6,66,28,193
2025-01-14T04:32:29.0057982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,255.2,10.36,67.6,66,28,192
2025-01-14T04:32:29.0683165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,254.47,10.36,67.6,66,28,191
2025-01-14T04:32:29.1307582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,253.73,10.36,67.6,66,28,190
2025-01-14T04:32:29.1932505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,253.73,10.36,67.6,66,28,190
2025-01-14T04:32:29.2713753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,253.66,10.36,67.6,65.9,28,190
2025-01-14T04:32:29.3339084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,254.39,10.36,67.6,65.9,28,191
2025-01-14T04:32:29.3964067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,254.39,10.36,67.6,65.9,28,191
2025-01-14T04:32:29.4588810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254.31,10.39,67.3,65.9,28,191
2025-01-14T04:32:29.5213319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254.31,10.39,67.3,65.9,28,191
2025-01-14T04:32:29.5994794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254.31,10.39,67.3,65.9,28,191
2025-01-14T04:32:29.6620127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254.31,10.39,67.3,65.9,28,191
2025-01-14T04:32:29.7244189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254.31,10.39,67.3,65.9,28,191
2025-01-14T04:32:29.7868882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254.31,10.39,67.3,65.9,28,191
2025-01-14T04:32:29.8494128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254.31,10.39,67.3,65.9,28,191
2025-01-14T04:32:29.9118852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254.31,10.39,67.3,65.9,28,191
2025-01-14T04:32:29.9901181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254.31,10.39,67.3,65.9,28,191
2025-01-14T04:32:30.0524769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254.31,10.39,67.3,65.9,28,191
2025-01-14T04:32:30.1149634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254.31,10.39,67.3,65.9,28,191
2025-01-14T04:32:30.1840490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254.31,10.39,67.3,65.9,28,191
2025-01-14T04:32:30.2399617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254.31,10.39,67.3,65.9,28,191
2025-01-14T04:32:30.3180358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254.38,10.39,67.3,66,28,191
2025-01-14T04:32:30.3805818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254.38,10.39,67.3,66,28,191
2025-01-14T04:32:30.4430459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254.38,10.39,67.3,66,28,191
2025-01-14T04:32:30.5053543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,255.62,10.42,66.5,66,28,193
2025-01-14T04:32:30.5679954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,255.62,10.42,66.5,66,28,193
2025-01-14T04:32:30.6461042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,255.62,10.42,66.5,66,28,193
2025-01-14T04:32:30.7085836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,255.62,10.42,66.5,66,28,193
2025-01-14T04:32:30.7711072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,255.62,10.42,66.5,66,28,193
2025-01-14T04:32:30.8335651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.35,10.42,66.5,66,28,194
2025-01-14T04:32:30.8960619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.35,10.42,66.5,66,28,194
2025-01-14T04:32:30.9742023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.35,10.42,66.5,66,28,194
2025-01-14T04:32:31.0365836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,255.62,10.42,66.5,66,28,193
2025-01-14T04:32:31.0991762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.16,10.42,66.5,66,28,191
2025-01-14T04:32:31.1616239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,253.36,10.42,66.5,66,27,190
2025-01-14T04:32:31.2241597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,253.36,10.42,66.5,66,27,190
2025-01-14T04:32:31.3022351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,254.15,10.42,66.5,66.1,27,191
2025-01-14T04:32:31.3647333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,256.32,10.42,66.5,66.1,27,194
2025-01-14T04:32:31.4272396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,257.05,10.42,66.5,66.1,27,195
2025-01-14T04:32:31.4897122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,256.72,10.427,65.3,66.1,27,195
2025-01-14T04:32:31.5521783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,256.72,10.427,65.3,66.1,27,195
2025-01-14T04:32:31.6302926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,256.72,10.427,65.3,66.1,27,195
2025-01-14T04:32:31.6928340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,255.99,10.427,65.3,66.1,27,194
2025-01-14T04:32:31.7552575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,255.99,10.427,65.3,66.1,27,194
2025-01-14T04:32:31.8177881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,255.27,10.427,65.3,66.1,27,193
2025-01-14T04:32:31.8821917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,255.27,10.427,65.3,66.1,27,193
2025-01-14T04:32:31.9447780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,255.27,10.427,65.3,66.1,27,193
2025-01-14T04:32:32.0228155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,255.27,10.427,65.3,66.1,27,193
2025-01-14T04:32:32.0852977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,255.27,10.427,65.3,66.1,27,193
2025-01-14T04:32:32.1477606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,255.27,10.427,65.3,66.1,27,193
2025-01-14T04:32:32.2102887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,255.37,10.427,65.3,66.1,28,193
2025-01-14T04:32:32.2727696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,255.37,10.427,65.3,66.1,28,193
2025-01-14T04:32:32.3508455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,256.1,10.427,65.3,66.1,28,194
2025-01-14T04:32:32.4133927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,256.83,10.427,65.3,66.1,28,195
2025-01-14T04:32:32.4708456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,256.83,10.427,65.3,66.1,28,195
2025-01-14T04:32:32.5332652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,256.59,10.42,64.4,66.1,28,195
2025-01-14T04:32:32.6114960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,256.59,10.42,64.4,66.1,28,195
2025-01-14T04:32:32.6739747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,255.86,10.42,64.4,66.1,28,194
2025-01-14T04:32:32.7364192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,255.86,10.42,64.4,66.1,28,194
2025-01-14T04:32:32.7989240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,255.13,10.42,64.4,66.1,28,193
2025-01-14T04:32:32.8613684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,255.13,10.42,64.4,66.1,28,193
2025-01-14T04:32:32.9395295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,255.13,10.42,64.4,66.1,28,193
2025-01-14T04:32:33.0018867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,255.13,10.42,64.4,66.1,28,193
2025-01-14T04:32:33.0644042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,255.13,10.42,64.4,66.1,28,193
2025-01-14T04:32:33.1269047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,255.13,10.42,64.4,66.1,28,193
2025-01-14T04:32:33.1893700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,255.13,10.42,64.4,66.1,28,193
2025-01-14T04:32:33.2675369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,254.32,10.42,64.4,66,28,192
2025-01-14T04:32:33.3299899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,253.59,10.42,64.4,66,28,191
2025-01-14T04:32:33.3924796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,253.59,10.42,64.4,66,28,191
2025-01-14T04:32:33.4550550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,255.05,10.434,64.4,66,28,193
2025-01-14T04:32:33.5175241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,255.05,10.434,64.4,66,28,193
2025-01-14T04:32:33.5956419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,255.78,10.434,64.4,66,28,194
2025-01-14T04:32:33.6581132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,255.78,10.434,64.4,66,28,194
2025-01-14T04:32:33.7207095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,255.78,10.434,64.4,66,28,194
2025-01-14T04:32:33.7830902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,255.05,10.434,64.4,66,28,193
2025-01-14T04:32:33.8456070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,254.32,10.434,64.4,66,28,192
2025-01-14T04:32:33.9237845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,253.59,10.434,64.4,66,28,191
2025-01-14T04:32:33.9862319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,253.59,10.434,64.4,66,28,191
2025-01-14T04:32:34.0487002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,255.05,10.434,64.4,66,28,193
2025-01-14T04:32:34.1112166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,255.78,10.434,64.4,66,28,194
2025-01-14T04:32:34.1736548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,256.39,10.434,64.4,66,27,195
2025-01-14T04:32:34.2362051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,256.39,10.434,64.4,66,27,195
2025-01-14T04:32:34.3142504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,256.39,10.434,64.4,66,27,195
2025-01-14T04:32:34.3768051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,256.39,10.434,64.4,66,27,195
2025-01-14T04:32:34.4392120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,256.39,10.434,64.4,66,27,195
2025-01-14T04:32:34.5018569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,256.53,10.44,64.9,66,27,195
2025-01-14T04:32:34.5642453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,255.81,10.44,64.9,66,27,194
2025-01-14T04:32:34.6423360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,255.81,10.44,64.9,66,27,194
2025-01-14T04:32:34.7048355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,256.53,10.44,64.9,66,27,195
2025-01-14T04:32:34.7673899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,256.53,10.44,64.9,66,27,195
2025-01-14T04:32:34.8298342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,256.53,10.44,64.9,66,27,195
2025-01-14T04:32:34.8922310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,256.53,10.44,64.9,66,27,195
2025-01-14T04:32:34.9704362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,256.53,10.44,64.9,66,27,195
2025-01-14T04:32:35.0328418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,256.53,10.44,64.9,66,27,195
2025-01-14T04:32:35.0953301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,256.53,10.44,64.9,66,27,195
2025-01-14T04:32:35.1578439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,256.53,10.44,64.9,66,27,195
2025-01-14T04:32:35.2203484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,255.81,10.44,64.9,66,27,194
2025-01-14T04:32:35.2984740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,255.88,10.44,64.9,66.1,27,194
2025-01-14T04:32:35.3609392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,255.88,10.44,64.9,66.1,27,194
2025-01-14T04:32:35.4234565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,255.88,10.44,64.9,66.1,27,194
2025-01-14T04:32:35.4859496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,256.07,10.442,65.6,66.1,27,194
2025-01-14T04:32:35.5484121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,256.07,10.442,65.6,66.1,27,194
2025-01-14T04:32:35.6265280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,256.07,10.442,65.6,66.1,27,194
2025-01-14T04:32:35.6888785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,256.07,10.442,65.6,66.1,27,194
2025-01-14T04:32:35.7515661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,256.07,10.442,65.6,66.1,27,194
2025-01-14T04:32:35.8139487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,256.07,10.442,65.6,66.1,27,194
2025-01-14T04:32:35.8764600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,256.07,10.442,65.6,66.1,27,194
2025-01-14T04:32:35.9545054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,256.07,10.442,65.6,66.1,27,194
2025-01-14T04:32:36.0170408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,256.07,10.442,65.6,66.1,27,194
2025-01-14T04:32:36.0795108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,256.07,10.442,65.6,66.1,27,194
2025-01-14T04:32:36.1419882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,256.07,10.442,65.6,66.1,27,194
2025-01-14T04:32:36.2045617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,255.96,10.442,65.6,66.1,26,194
2025-01-14T04:32:36.2826700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,255.24,10.442,65.6,66.1,26,193
2025-01-14T04:32:36.3451771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,255.24,10.442,65.6,66.1,26,193
2025-01-14T04:32:36.4076271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,255.24,10.442,65.6,66.1,26,193
2025-01-14T04:32:36.4701127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.81,10.442,65.6,66.1,26,191
2025-01-14T04:32:36.5325862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.95,10.46,66.1,66.1,26,191
2025-01-14T04:32:36.5950289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.95,10.46,66.1,66.1,26,191
2025-01-14T04:32:36.6731611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.95,10.46,66.1,66.1,26,191
2025-01-14T04:32:36.7357517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,255.38,10.46,66.1,66.1,26,193
2025-01-14T04:32:36.7981831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,255.38,10.46,66.1,66.1,26,193
2025-01-14T04:32:36.8606811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,255.38,10.46,66.1,66.1,26,193
2025-01-14T04:32:36.9231584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,254.66,10.46,66.1,66.1,26,192
2025-01-14T04:32:37.0013024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.95,10.46,66.1,66.1,26,191
2025-01-14T04:32:37.0636805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,255.38,10.46,66.1,66.1,26,193
2025-01-14T04:32:37.1262111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,255.38,10.46,66.1,66.1,26,193
2025-01-14T04:32:37.1885686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,254.66,10.46,66.1,66.1,26,192
2025-01-14T04:32:37.2668151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.95,10.46,66.1,66.1,26,191
2025-01-14T04:32:37.3292679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.95,10.46,66.1,66.1,26,191
2025-01-14T04:32:37.3917669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.95,10.46,66.1,66.1,26,191
2025-01-14T04:32:37.4543608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,255.38,10.46,66.1,66.1,26,193
2025-01-14T04:32:37.5168319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,255.44,10.463,66.3,66.1,26,193
2025-01-14T04:32:37.5792367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,255.44,10.463,66.3,66.1,26,193
2025-01-14T04:32:37.6573317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,254.72,10.463,66.3,66.1,26,192
2025-01-14T04:32:37.7198284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,255.44,10.463,66.3,66.1,26,193
2025-01-14T04:32:37.7823256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,255.44,10.463,66.3,66.1,26,193
2025-01-14T04:32:37.8448185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,255.44,10.463,66.3,66.1,26,193
2025-01-14T04:32:37.9072508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,255.44,10.463,66.3,66.1,26,193
2025-01-14T04:32:37.9854811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.01,10.463,66.3,66.1,26,191
2025-01-14T04:32:38.0478913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.01,10.463,66.3,66.1,26,191
2025-01-14T04:32:38.1103929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,254.72,10.463,66.3,66.1,26,192
2025-01-14T04:32:38.1729386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,256.15,10.463,66.3,66.1,26,194
2025-01-14T04:32:38.2353717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,256.15,10.463,66.3,66.1,26,194
2025-01-14T04:32:38.3135076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,255.36,10.463,66.3,66,26,193
2025-01-14T04:32:38.3759799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,255.36,10.463,66.3,66,26,193
2025-01-14T04:32:38.4384556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,255.42,10.458,66.5,66,26,193
2025-01-14T04:32:38.5009318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,256.14,10.458,66.5,66,26,194
2025-01-14T04:32:38.5634568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,256.14,10.458,66.5,66,26,194
2025-01-14T04:32:38.6414479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,256.85,10.458,66.5,66,26,195
2025-01-14T04:32:38.7040595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,257.57,10.458,66.5,66,26,196
2025-01-14T04:32:38.7665216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,258.29,10.458,66.5,66,26,197
2025-01-14T04:32:38.8288765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,257.57,10.458,66.5,66,26,196
2025-01-14T04:32:38.8915300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,256.14,10.458,66.5,66,26,194
2025-01-14T04:32:38.9538484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,256.14,10.458,66.5,66,26,194
2025-01-14T04:32:39.0319724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,256.14,10.458,66.5,66,26,194
2025-01-14T04:32:39.0944409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,256.14,10.458,66.5,66,26,194
2025-01-14T04:32:39.1569463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,256.97,10.458,66.5,66,27,195
2025-01-14T04:32:39.2195391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,258.41,10.458,66.5,66,27,197
2025-01-14T04:32:39.2820533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,258.2,10.458,66.5,65.7,27,197
2025-01-14T04:32:39.3601349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,258.2,10.458,66.5,65.7,27,197
2025-01-14T04:32:39.4226569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,258.2,10.458,66.5,65.7,27,197
2025-01-14T04:32:39.4851424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,258.24,10.503,66.7,65.7,27,197
2025-01-14T04:32:39.5476367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,258.24,10.503,66.7,65.7,27,197
2025-01-14T04:32:39.6100957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,258.24,10.503,66.7,65.7,27,197
2025-01-14T04:32:39.6881025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,258.96,10.503,66.7,65.7,27,198
2025-01-14T04:32:39.7506028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,258.24,10.503,66.7,65.7,27,197
2025-01-14T04:32:39.8132284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,257.51,10.503,66.7,65.7,27,196
2025-01-14T04:32:39.8757151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,256.79,10.503,66.7,65.7,27,195
2025-01-14T04:32:39.9381913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,256.07,10.503,66.7,65.7,27,194
2025-01-14T04:32:40.0161930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,256.07,10.503,66.7,65.7,27,194
2025-01-14T04:32:40.0788159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,256.07,10.503,66.7,65.7,27,194
2025-01-14T04:32:40.1412360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,256.07,10.503,66.7,65.7,27,194
2025-01-14T04:32:40.2037008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,256.07,10.503,66.7,65.7,27,194
2025-01-14T04:32:40.2662499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,255.85,10.503,66.7,65.4,27,194
2025-01-14T04:32:40.3442837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,255.85,10.503,66.7,65.4,27,194
2025-01-14T04:32:40.4068287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,255.85,10.503,66.7,65.4,27,194
2025-01-14T04:32:40.4693018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,255.85,10.503,66.7,65.4,27,194
2025-01-14T04:32:40.5318256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,256.59,10.554,66.8,65.4,27,195
2025-01-14T04:32:40.5944028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,256.59,10.554,66.8,65.4,27,195
2025-01-14T04:32:40.6724029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,257.31,10.554,66.8,65.4,27,196
2025-01-14T04:32:40.7349347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,256.59,10.554,66.8,65.4,27,195
2025-01-14T04:32:40.7973494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,256.59,10.554,66.8,65.4,27,195
2025-01-14T04:32:40.8598656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,255.87,10.554,66.8,65.4,27,194
2025-01-14T04:32:40.9223653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,255.15,10.554,66.8,65.4,27,193
2025-01-14T04:32:41.0004806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,255.15,10.554,66.8,65.4,27,193
2025-01-14T04:32:41.0629205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,255.15,10.554,66.8,65.4,27,193
2025-01-14T04:32:41.1254789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,255.15,10.554,66.8,65.4,27,193
2025-01-14T04:32:41.1878808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,254.34,10.554,66.8,65.4,26,192
2025-01-14T04:32:41.2659803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,253.99,10.554,66.8,64.9,26,192
2025-01-14T04:32:41.3128263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,254.7,10.554,66.8,64.9,26,193
2025-01-14T04:32:41.3910245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,255.41,10.554,66.8,64.9,26,194
2025-01-14T04:32:41.4534518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,255.41,10.554,66.8,64.9,26,194
2025-01-14T04:32:41.5159609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,256.08,10.536,66.6,64.9,26,195
2025-01-14T04:32:41.5784827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,256.08,10.536,66.6,64.9,26,195
2025-01-14T04:32:41.6409008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,255.36,10.536,66.6,64.9,26,194
2025-01-14T04:32:41.7191242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,255.36,10.536,66.6,64.9,26,194
2025-01-14T04:32:41.7815080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,254.65,10.536,66.6,64.9,26,193
2025-01-14T04:32:41.8439849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,254.65,10.536,66.6,64.9,26,193
2025-01-14T04:32:41.9064701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,254.65,10.536,66.6,64.9,26,193
2025-01-14T04:32:41.9690025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,254.65,10.536,66.6,64.9,26,193
2025-01-14T04:32:42.0469990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,254.65,10.536,66.6,64.9,26,193
2025-01-14T04:32:42.1096357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,253.22,10.536,66.6,64.9,26,191
2025-01-14T04:32:42.1721488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,252.44,10.536,66.6,64.9,25,190
2025-01-14T04:32:42.2344516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,252.44,10.536,66.6,64.9,25,190
2025-01-14T04:32:42.2971028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,251.6,10.536,66.6,64.7,25,189
2025-01-14T04:32:42.3751602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,251.6,10.536,66.6,64.7,25,189
2025-01-14T04:32:42.4376938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,251.43,10.494,66,64.7,25,189
2025-01-14T04:32:42.5001874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,252.13,10.494,66,64.7,25,190
2025-01-14T04:32:42.5626328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,252.84,10.494,66,64.7,25,191
2025-01-14T04:32:42.6252071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,252.84,10.494,66,64.7,25,191
2025-01-14T04:32:42.7032884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,252.84,10.494,66,64.7,25,191
2025-01-14T04:32:42.7657458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,252.13,10.494,66,64.7,25,190
2025-01-14T04:32:42.8282391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,252.13,10.494,66,64.7,25,190
2025-01-14T04:32:42.8906414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,250.72,10.494,66,64.7,25,188
2025-01-14T04:32:42.9532587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,250.72,10.494,66,64.7,25,188
2025-01-14T04:32:43.0313201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,250.72,10.494,66,64.7,25,188
2025-01-14T04:32:43.0937867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,251.43,10.494,66,64.7,25,189
2025-01-14T04:32:43.1563775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,252.06,10.494,66,64.7,24,190
2025-01-14T04:32:43.2187490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,252.75,10.494,66,64.7,24,191
2025-01-14T04:32:43.2812478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,252.89,10.494,66,64.9,24,191
2025-01-14T04:32:43.3437063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,252.89,10.494,66,64.9,24,191
2025-01-14T04:32:43.4219354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,252.89,10.494,66,64.9,24,191
2025-01-14T04:32:43.4843560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,252.68,10.504,65.3,64.9,24,191
2025-01-14T04:32:43.5468311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,252.68,10.504,65.3,64.9,24,191
2025-01-14T04:32:43.6092235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,252.68,10.504,65.3,64.9,24,191
2025-01-14T04:32:43.6718418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,253.38,10.504,65.3,64.9,24,192
2025-01-14T04:32:43.7499300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,254.07,10.504,65.3,64.9,24,193
2025-01-14T04:32:43.8123932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,254.07,10.504,65.3,64.9,24,193
2025-01-14T04:32:43.8749311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,254.07,10.504,65.3,64.9,24,193
2025-01-14T04:32:43.9373894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,254.07,10.504,65.3,64.9,24,193
2025-01-14T04:32:43.9998519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,254.07,10.504,65.3,64.9,24,193
2025-01-14T04:32:44.0779700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,252.68,10.504,65.3,64.9,24,191
2025-01-14T04:32:44.1404555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,252.68,10.504,65.3,64.9,24,191
2025-01-14T04:32:44.2029624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,252.58,10.504,65.3,64.9,23,191
2025-01-14T04:32:44.2654383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,252.17,10.504,65.3,65.3,23,190
2025-01-14T04:32:44.3279124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,251.48,10.504,65.3,65.3,23,189
2025-01-14T04:32:44.4060305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,250.79,10.504,65.3,65.3,23,188
2025-01-14T04:32:44.4685559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,250.79,10.504,65.3,65.3,23,188
2025-01-14T04:32:44.5310333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,252.17,10.504,65.3,65.3,23,190
2025-01-14T04:32:44.5935686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,252.77,10.489,65,65.3,23,191
2025-01-14T04:32:44.6560031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,252.77,10.489,65,65.3,23,191
2025-01-14T04:32:44.7965994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,252.08,10.489,65,65.3,23,190
2025-01-14T04:32:44.8590925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,252.08,10.489,65,65.3,23,190
2025-01-14T04:32:44.9214483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,252.08,10.489,65,65.3,23,190
2025-01-14T04:32:44.9840921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,252.08,10.489,65,65.3,23,190
2025-01-14T04:32:45.0622083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,252.77,10.489,65,65.3,23,191
2025-01-14T04:32:45.1247012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,252.77,10.489,65,65.3,23,191
2025-01-14T04:32:45.1871358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,252.97,10.489,65,65.3,25,191
2025-01-14T04:32:45.2652836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.32,10.489,65,65.8,25,191
2025-01-14T04:32:45.3121224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,254.73,10.489,65,65.8,25,193
2025-01-14T04:32:45.3900849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,254.73,10.489,65,65.8,25,193
2025-01-14T04:32:45.4527071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,255.44,10.489,65,65.8,25,194
2025-01-14T04:32:45.5150700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,255.44,10.489,65,65.8,25,194
2025-01-14T04:32:45.5777108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,255.49,10.402,65.1,65.8,25,194
2025-01-14T04:32:45.6401417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,254.79,10.402,65.1,65.8,25,193
2025-01-14T04:32:45.7026214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,254.79,10.402,65.1,65.8,25,193
2025-01-14T04:32:45.7807557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,254.79,10.402,65.1,65.8,25,193
2025-01-14T04:32:45.8431342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,254.79,10.402,65.1,65.8,25,193
2025-01-14T04:32:45.9056682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,254.79,10.402,65.1,65.8,25,193
2025-01-14T04:32:45.9681924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,255.49,10.402,65.1,65.8,25,194
2025-01-14T04:32:46.0304955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,255.49,10.402,65.1,65.8,25,194
2025-01-14T04:32:46.1088392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,254.79,10.402,65.1,65.8,25,193
2025-01-14T04:32:46.1713115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,254.79,10.402,65.1,65.8,25,193
2025-01-14T04:32:46.2689098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,255.21,10.402,65.1,66.4,25,193
2025-01-14T04:32:46.3001276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,255.21,10.402,65.1,66.4,25,193
2025-01-14T04:32:46.3627049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,255.21,10.402,65.1,66.4,25,193
2025-01-14T04:32:46.4251186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,254.5,10.402,65.1,66.4,25,192
2025-01-14T04:32:46.5032943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,255.34,10.362,65.5,66.4,25,193
2025-01-14T04:32:46.5558076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,255.34,10.362,65.5,66.4,25,193
2025-01-14T04:32:46.6253485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,256.05,10.362,65.5,66.4,25,194
2025-01-14T04:32:46.6878138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,256.05,10.362,65.5,66.4,25,194
2025-01-14T04:32:46.7659995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,256.05,10.362,65.5,66.4,25,194
2025-01-14T04:32:46.8284347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,255.34,10.362,65.5,66.4,25,193
2025-01-14T04:32:46.8909547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,255.34,10.362,65.5,66.4,25,193
2025-01-14T04:32:46.9534048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,253.92,10.362,65.5,66.4,25,191
2025-01-14T04:32:47.0157331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,253.21,10.362,65.5,66.4,25,190
2025-01-14T04:32:47.0940483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,253.21,10.362,65.5,66.4,25,190
2025-01-14T04:32:47.1565246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,251.8,10.362,65.5,66.4,25,188
2025-01-14T04:32:47.2189575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,252.5,10.362,65.5,66.4,25,189
2025-01-14T04:32:47.2815509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,253.35,10.362,65.5,66.6,25,190
2025-01-14T04:32:47.3439644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,253.35,10.362,65.5,66.6,25,190
2025-01-14T04:32:47.4064318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,253.35,10.362,65.5,66.6,25,190
2025-01-14T04:32:47.4845491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,254.15,10.359,65.8,66.6,25,191
2025-01-14T04:32:47.5470358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,254.15,10.359,65.8,66.6,25,191
2025-01-14T04:32:47.6095208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,253.44,10.359,65.8,66.6,25,190
2025-01-14T04:32:47.6719941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,252.73,10.359,65.8,66.6,25,189
2025-01-14T04:32:47.7345052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,252.73,10.359,65.8,66.6,25,189
2025-01-14T04:32:47.8126167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,252.73,10.359,65.8,66.6,25,189
2025-01-14T04:32:47.8751326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,252.73,10.359,65.8,66.6,25,189
2025-01-14T04:32:47.9375193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,252.73,10.359,65.8,66.6,25,189
2025-01-14T04:32:48.0001212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,253.44,10.359,65.8,66.6,25,190
2025-01-14T04:32:48.0624426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,253.44,10.359,65.8,66.6,25,190
2025-01-14T04:32:48.1406644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,254.15,10.359,65.8,66.6,25,191
2025-01-14T04:32:48.2031480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,254.15,10.359,65.8,66.6,25,191
2025-01-14T04:32:48.2656637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,255.28,10.359,65.8,66.2,25,193
2025-01-14T04:32:48.3343220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,255.28,10.359,65.8,66.2,25,193
2025-01-14T04:32:48.3968076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,253.87,10.359,65.8,66.2,25,191
2025-01-14T04:32:48.4593342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,253.87,10.359,65.8,66.2,25,191
2025-01-14T04:32:48.5217823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,253.87,10.359,65.8,66.2,25,191
2025-01-14T04:32:48.6020758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,253.87,10.359,65.8,66.2,25,191
2025-01-14T04:32:48.6644804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,255.35,10.341,66,66.2,25,193
2025-01-14T04:32:48.7270527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,256.06,10.341,66,66.2,25,194
2025-01-14T04:32:48.7895039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,256.06,10.341,66,66.2,25,194
2025-01-14T04:32:48.8519807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,255.35,10.341,66,66.2,25,193
2025-01-14T04:32:48.9144456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,255.35,10.341,66,66.2,25,193
2025-01-14T04:32:48.9926212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,255.35,10.341,66,66.2,25,193
2025-01-14T04:32:49.0550809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,255.35,10.341,66,66.2,25,193
2025-01-14T04:32:49.1207855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,255.35,10.341,66,66.2,25,193
2025-01-14T04:32:49.1833579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,255.35,10.341,66,66.2,25,193
2025-01-14T04:32:49.2614640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,254.92,10.341,66,65.6,25,193
2025-01-14T04:32:49.3082469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,253.5,10.341,66,65.6,25,191
2025-01-14T04:32:49.3884568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,253.5,10.341,66,65.6,25,191
2025-01-14T04:32:49.4508945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,253.56,10.347,66.2,65.6,25,191
2025-01-14T04:32:49.5133926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,254.98,10.347,66.2,65.6,25,193
2025-01-14T04:32:49.5759213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,254.98,10.347,66.2,65.6,25,193
2025-01-14T04:32:49.6384318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,254.98,10.347,66.2,65.6,25,193
2025-01-14T04:32:49.7010009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,254.98,10.347,66.2,65.6,25,193
2025-01-14T04:32:49.7789702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,254.98,10.347,66.2,65.6,25,193
2025-01-14T04:32:49.8415103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,253.56,10.347,66.2,65.6,25,191
2025-01-14T04:32:49.9039725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,253.56,10.347,66.2,65.6,25,191
2025-01-14T04:32:49.9664229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,253.56,10.347,66.2,65.6,25,191
2025-01-14T04:32:50.0288829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,253.56,10.347,66.2,65.6,25,191
2025-01-14T04:32:50.1071264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,254.98,10.347,66.2,65.6,25,193
2025-01-14T04:32:50.1695526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,255.08,10.347,66.2,65.6,26,193
2025-01-14T04:32:50.2632801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,254.72,10.347,66.2,65.1,26,193
2025-01-14T04:32:50.2944664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,255.44,10.347,66.2,65.1,26,194
2025-01-14T04:32:50.3570740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,254.72,10.347,66.2,65.1,26,193
2025-01-14T04:32:50.4351348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,254.72,10.347,66.2,65.1,26,193
2025-01-14T04:32:50.4976372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,254.71,10.384,66.2,65.1,26,193
2025-01-14T04:32:50.5599756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,254.71,10.384,66.2,65.1,26,193
2025-01-14T04:32:50.6225559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,254.71,10.384,66.2,65.1,26,193
2025-01-14T04:32:50.6850580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,254.71,10.384,66.2,65.1,26,193
2025-01-14T04:32:50.7475480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,254.71,10.384,66.2,65.1,26,193
2025-01-14T04:32:50.8257230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,254.71,10.384,66.2,65.1,26,193
2025-01-14T04:32:50.8881112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,255.43,10.384,66.2,65.1,26,194
2025-01-14T04:32:50.9507445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,256.14,10.384,66.2,65.1,26,195
2025-01-14T04:32:51.0130919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,255.43,10.384,66.2,65.1,26,194
2025-01-14T04:32:51.0756094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,255.43,10.384,66.2,65.1,26,194
2025-01-14T04:32:51.1537463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,254.71,10.384,66.2,65.1,26,193
2025-01-14T04:32:51.2163147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,252.56,10.384,66.2,65.1,26,190
2025-01-14T04:32:51.2787901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,252.13,10.384,66.2,64.5,26,190
2025-01-14T04:32:51.3411682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,250.7,10.384,66.2,64.5,26,188
2025-01-14T04:32:51.4036789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,250.7,10.384,66.2,64.5,26,188
2025-01-14T04:32:51.4817688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.1,10.44,66.1,64.5,26,190
2025-01-14T04:32:51.5442925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,252.81,10.44,66.1,64.5,26,191
2025-01-14T04:32:51.6067764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,252.81,10.44,66.1,64.5,26,191
2025-01-14T04:32:51.6692595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,252.81,10.44,66.1,64.5,26,191
2025-01-14T04:32:51.7317388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,252.81,10.44,66.1,64.5,26,191
2025-01-14T04:32:51.8098340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.1,10.44,66.1,64.5,26,190
2025-01-14T04:32:51.8723087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,252.81,10.44,66.1,64.5,26,191
2025-01-14T04:32:51.9349134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,252.81,10.44,66.1,64.5,26,191
2025-01-14T04:32:51.9974175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,254.24,10.44,66.1,64.5,26,193
2025-01-14T04:32:52.0597522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,254.24,10.44,66.1,64.5,26,193
2025-01-14T04:32:52.1379423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,254.24,10.44,66.1,64.5,26,193
2025-01-14T04:32:52.2004196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.96,10.44,66.1,64.5,26,194
2025-01-14T04:32:52.2629187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.81,10.44,66.1,64.3,26,194
2025-01-14T04:32:52.3254353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.81,10.44,66.1,64.3,26,194
2025-01-14T04:32:52.3878717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,254.1,10.44,66.1,64.3,26,193
2025-01-14T04:32:52.4660045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,254.1,10.44,66.1,64.3,26,193
2025-01-14T04:32:52.5284516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,254.1,10.44,66.1,64.3,26,193
2025-01-14T04:32:52.5910107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.89,10.478,65.4,64.3,26,193
2025-01-14T04:32:52.6534850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.89,10.478,65.4,64.3,26,193
2025-01-14T04:32:52.7159795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.89,10.478,65.4,64.3,26,193
2025-01-14T04:32:52.7940552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.89,10.478,65.4,64.3,26,193
2025-01-14T04:32:52.8565194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.89,10.478,65.4,64.3,26,193
2025-01-14T04:32:52.9190473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.89,10.478,65.4,64.3,26,193
2025-01-14T04:32:52.9815641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.89,10.478,65.4,64.3,26,193
2025-01-14T04:32:53.0440088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,254.6,10.478,65.4,64.3,26,194
2025-01-14T04:32:53.1064593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.89,10.478,65.4,64.3,26,193
2025-01-14T04:32:53.1845715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,254.7,10.478,65.4,64.3,27,194
2025-01-14T04:32:53.2626253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,254.85,10.478,65.4,64.5,27,194
2025-01-14T04:32:53.3095401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,255.57,10.478,65.4,64.5,27,195
2025-01-14T04:32:53.3720587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,255.57,10.478,65.4,64.5,27,195
2025-01-14T04:32:53.4345430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,254.85,10.478,65.4,64.5,27,194
2025-01-14T04:32:53.5126543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,254.85,10.478,65.4,64.5,27,194
2025-01-14T04:32:53.5771768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,254.85,10.478,65.4,64.5,27,194
2025-01-14T04:32:53.6395827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,254.85,10.478,65.4,64.5,27,194
2025-01-14T04:32:53.7021089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,254.59,10.506,64.5,64.5,27,194
2025-01-14T04:32:53.7646760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,254.59,10.506,64.5,64.5,27,194
2025-01-14T04:32:53.8271524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,254.59,10.506,64.5,64.5,27,194
2025-01-14T04:32:53.9053045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,253.87,10.506,64.5,64.5,27,193
2025-01-14T04:32:53.9677832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,253.87,10.506,64.5,64.5,27,193
2025-01-14T04:32:54.0302204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,253.87,10.506,64.5,64.5,27,193
2025-01-14T04:32:54.0927098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,253.87,10.506,64.5,64.5,27,193
2025-01-14T04:32:54.1552729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,253.96,10.506,64.5,64.5,28,193
2025-01-14T04:32:54.2333358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,253.96,10.506,64.5,64.5,28,193
2025-01-14T04:32:54.2957969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.4,10.506,64.5,65.1,28,193
2025-01-14T04:32:54.3583693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.4,10.506,64.5,65.1,28,193
2025-01-14T04:32:54.4207968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.4,10.506,64.5,65.1,28,193
2025-01-14T04:32:54.4833339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.4,10.506,64.5,65.1,28,193
2025-01-14T04:32:54.5614184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,254.23,10.53,63.9,65.1,28,193
2025-01-14T04:32:54.6238578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,254.23,10.53,63.9,65.1,28,193
2025-01-14T04:32:54.6863623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,254.23,10.53,63.9,65.1,28,193
2025-01-14T04:32:54.7489052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,254.96,10.53,63.9,65.1,28,194
2025-01-14T04:32:54.8113487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,254.96,10.53,63.9,65.1,28,194
2025-01-14T04:32:54.8894622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,255.69,10.53,63.9,65.1,28,195
2025-01-14T04:32:54.9519224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,255.69,10.53,63.9,65.1,28,195
2025-01-14T04:32:55.0144439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,254.96,10.53,63.9,65.1,28,194
2025-01-14T04:32:55.0769310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,254.96,10.53,63.9,65.1,28,194
2025-01-14T04:32:55.1394452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,254.13,10.53,63.9,65.1,27,193
2025-01-14T04:32:55.2174846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,254.85,10.53,63.9,65.1,27,194
2025-01-14T04:32:55.2800126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,255.14,10.53,63.9,65.5,27,194
2025-01-14T04:32:55.3425135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,255.14,10.53,63.9,65.5,27,194
2025-01-14T04:32:55.4050025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,255.14,10.53,63.9,65.5,27,194
2025-01-14T04:32:55.4674554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,255.14,10.53,63.9,65.5,27,194
2025-01-14T04:32:55.5455565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,255.11,10.549,63.8,65.5,27,194
2025-01-14T04:32:55.6080397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,255.11,10.549,63.8,65.5,27,194
2025-01-14T04:32:55.6705441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,255.11,10.549,63.8,65.5,27,194
2025-01-14T04:32:55.7330218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,254.38,10.549,63.8,65.5,27,193
2025-01-14T04:32:55.7955614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,254.38,10.549,63.8,65.5,27,193
2025-01-14T04:32:55.8736216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,254.38,10.549,63.8,65.5,27,193
2025-01-14T04:32:55.9361199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,254.38,10.549,63.8,65.5,27,193
2025-01-14T04:32:55.9986475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,254.38,10.549,63.8,65.5,27,193
2025-01-14T04:32:56.0611813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,254.38,10.549,63.8,65.5,27,193
2025-01-14T04:32:56.1235254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,254.38,10.549,63.8,65.5,27,193
2025-01-14T04:32:56.1860506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.99,10.549,63.8,65.5,26,194
2025-01-14T04:32:56.2641638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,255.84,10.549,63.8,65.7,26,195
2025-01-14T04:32:56.3266820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,255.84,10.549,63.8,65.7,26,195
2025-01-14T04:32:56.3891588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,255.84,10.549,63.8,65.7,26,195
2025-01-14T04:32:56.4516836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,255.84,10.549,63.8,65.7,26,195
2025-01-14T04:32:56.5139880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,255.96,10.555,64.2,65.7,26,195
2025-01-14T04:32:56.5923020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,255.96,10.555,64.2,65.7,26,195
2025-01-14T04:32:56.6547386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,255.96,10.555,64.2,65.7,26,195
2025-01-14T04:32:56.7171927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,255.24,10.555,64.2,65.7,26,194
2025-01-14T04:32:56.7796907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,255.24,10.555,64.2,65.7,26,194
2025-01-14T04:32:56.8421593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,255.24,10.555,64.2,65.7,26,194
2025-01-14T04:32:56.9203160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,255.96,10.555,64.2,65.7,26,195
2025-01-14T04:32:56.9828175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,255.96,10.555,64.2,65.7,26,195
2025-01-14T04:32:57.0452195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,257.39,10.555,64.2,65.7,26,197
2025-01-14T04:32:57.1077655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,257.39,10.555,64.2,65.7,26,197
2025-01-14T04:32:57.1702828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,257.39,10.555,64.2,65.7,26,197
2025-01-14T04:32:57.2483528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,257.39,10.555,64.2,65.7,26,197
2025-01-14T04:32:57.3109360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,257.39,10.555,64.2,65.7,26,197
2025-01-14T04:32:57.3733504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,257.39,10.555,64.2,65.7,26,197
2025-01-14T04:32:57.4358229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,257.39,10.555,64.2,65.7,26,197
2025-01-14T04:32:57.4983662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,257.57,10.531,64.8,65.7,26,197
2025-01-14T04:32:57.5764313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,257.57,10.531,64.8,65.7,26,197
2025-01-14T04:32:57.6389324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,257.57,10.531,64.8,65.7,26,197
2025-01-14T04:32:57.7013295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,257.57,10.531,64.8,65.7,26,197
2025-01-14T04:32:57.7639117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,256.13,10.531,64.8,65.7,26,195
2025-01-14T04:32:57.8263657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,256.13,10.531,64.8,65.7,26,195
2025-01-14T04:32:57.9044821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,256.13,10.531,64.8,65.7,26,195
2025-01-14T04:32:57.9669829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,256.13,10.531,64.8,65.7,26,195
2025-01-14T04:32:58.0336546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,256.13,10.531,64.8,65.7,26,195
2025-01-14T04:32:58.0960665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,256.13,10.531,64.8,65.7,26,195
2025-01-14T04:32:58.1586449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,256,10.531,64.8,65.7,25,195
2025-01-14T04:32:58.2211451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,257.42,10.531,64.8,65.7,25,197
2025-01-14T04:32:58.2837496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,257.28,10.531,64.8,65.5,25,197
2025-01-14T04:32:58.3616857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,256.57,10.531,64.8,65.5,25,196
2025-01-14T04:32:58.4241947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,255.86,10.531,64.8,65.5,25,195
2025-01-14T04:32:58.4867267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,255.46,10.488,65.8,65.5,25,194
2025-01-14T04:32:58.5491728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,255.46,10.488,65.8,65.5,25,194
2025-01-14T04:32:58.6117067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,255.46,10.488,65.8,65.5,25,194
2025-01-14T04:32:58.6898379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,255.46,10.488,65.8,65.5,25,194
2025-01-14T04:32:58.7522607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,255.46,10.488,65.8,65.5,25,194
2025-01-14T04:32:58.8148454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,255.46,10.488,65.8,65.5,25,194
2025-01-14T04:32:58.8772875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,254.76,10.488,65.8,65.5,25,193
2025-01-14T04:32:58.9397656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,254.76,10.488,65.8,65.5,25,193
2025-01-14T04:32:59.0179395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,254.76,10.488,65.8,65.5,25,193
2025-01-14T04:32:59.0803199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,255.46,10.488,65.8,65.5,25,194
2025-01-14T04:32:59.1428563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,256.29,10.488,65.8,65.5,26,195
2025-01-14T04:32:59.2053060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,257,10.488,65.8,65.5,26,196
2025-01-14T04:32:59.2677863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,257.58,10.488,65.8,65.3,26,197
2025-01-14T04:32:59.3459099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,257.58,10.488,65.8,65.3,26,197
2025-01-14T04:32:59.4084354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,256.15,10.488,65.8,65.3,26,195
2025-01-14T04:32:59.4708729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,256.15,10.488,65.8,65.3,26,195
2025-01-14T04:32:59.5334164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,256.44,10.438,66.8,65.3,26,195
2025-01-14T04:32:59.5958498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,255.73,10.438,66.8,65.3,26,194
2025-01-14T04:32:59.6739916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,255.73,10.438,66.8,65.3,26,194
2025-01-14T04:32:59.7364738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,255.01,10.438,66.8,65.3,26,193
2025-01-14T04:32:59.7990167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,255.01,10.438,66.8,65.3,26,193
2025-01-14T04:32:59.8613860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,255.01,10.438,66.8,65.3,26,193
2025-01-14T04:32:59.9239598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,255.01,10.438,66.8,65.3,26,193
2025-01-14T04:32:59.9864646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,255.73,10.438,66.8,65.3,26,194
2025-01-14T04:33:00.0645610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,255.73,10.438,66.8,65.3,26,194
2025-01-14T04:33:00.1270002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,255.73,10.438,66.8,65.3,26,194
2025-01-14T04:33:00.1895276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,255.01,10.438,66.8,65.3,26,193
2025-01-14T04:33:00.2519574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.51,10.438,66.8,65.2,26,191
2025-01-14T04:33:00.3144800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.8,10.438,66.8,65.2,26,190
2025-01-14T04:33:00.3926067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.8,10.438,66.8,65.2,26,190
2025-01-14T04:33:00.4550925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.8,10.438,66.8,65.2,26,190
2025-01-14T04:33:00.5175494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.8,10.438,66.8,65.2,26,190
2025-01-14T04:33:00.5800360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,252.08,10.438,66.8,65.2,26,189
2025-01-14T04:33:00.6425950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.26,10.412,67.4,65.2,26,189
2025-01-14T04:33:00.7206120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.26,10.412,67.4,65.2,26,189
2025-01-14T04:33:00.7831721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,251.54,10.412,67.4,65.2,26,188
2025-01-14T04:33:00.8456553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,251.54,10.412,67.4,65.2,26,188
2025-01-14T04:33:00.9080795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,250.83,10.412,67.4,65.2,26,187
2025-01-14T04:33:00.9706148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,250.11,10.412,67.4,65.2,26,186
2025-01-14T04:33:01.0486693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,250.11,10.412,67.4,65.2,26,186
2025-01-14T04:33:01.1112474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,250.83,10.412,67.4,65.2,26,187
2025-01-14T04:33:01.1736377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,251.5,10.412,67.4,65.2,25,188
2025-01-14T04:33:01.2361439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,252.91,10.412,67.4,65.2,25,190
2025-01-14T04:33:01.2985738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.62,10.412,67.4,65.2,25,191
2025-01-14T04:33:01.3767767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.62,10.412,67.4,65.2,25,191
2025-01-14T04:33:01.4391987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,252.91,10.412,67.4,65.2,25,190
2025-01-14T04:33:01.5017063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,251.38,10.396,67,65.2,25,188
2025-01-14T04:33:01.5642538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,251.38,10.396,67,65.2,25,188
2025-01-14T04:33:01.6267115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,251.38,10.396,67,65.2,25,188
2025-01-14T04:33:01.7048965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,252.79,10.396,67,65.2,25,190
2025-01-14T04:33:01.7673116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,253.5,10.396,67,65.2,25,191
2025-01-14T04:33:01.8297957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,253.5,10.396,67,65.2,25,191
2025-01-14T04:33:01.8922552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,253.5,10.396,67,65.2,25,191
2025-01-14T04:33:01.9547802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,253.5,10.396,67,65.2,25,191
2025-01-14T04:33:02.0329758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,252.79,10.396,67,65.2,25,190
2025-01-14T04:33:02.0954050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,252.09,10.396,67,65.2,25,189
2025-01-14T04:33:02.1578778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,251.43,10.396,67,65.2,26,188
2025-01-14T04:33:02.2203829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,251.43,10.396,67,65.2,26,188
2025-01-14T04:33:02.2828566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,251.43,10.396,67,65.2,26,188
2025-01-14T04:33:02.3453382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,252.86,10.396,67,65.2,26,190
2025-01-14T04:33:02.4234822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,252.15,10.396,67,65.2,26,189
2025-01-14T04:33:02.4858865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,251.17,10.416,66.1,65.2,26,188
2025-01-14T04:33:02.5483989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,250.46,10.416,66.1,65.2,26,187
2025-01-14T04:33:02.6109139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,250.46,10.416,66.1,65.2,26,187
2025-01-14T04:33:02.6734061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,250.46,10.416,66.1,65.2,26,187
2025-01-14T04:33:02.7514702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,251.17,10.416,66.1,65.2,26,188
2025-01-14T04:33:02.8140054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,251.17,10.416,66.1,65.2,26,188
2025-01-14T04:33:02.8764768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,251.17,10.416,66.1,65.2,26,188
2025-01-14T04:33:02.9390137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,251.17,10.416,66.1,65.2,26,188
2025-01-14T04:33:03.0014631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,251.17,10.416,66.1,65.2,26,188
2025-01-14T04:33:03.0795838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,251.89,10.416,66.1,65.2,26,189
2025-01-14T04:33:03.1420646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,252.74,10.416,66.1,65.2,28,190
2025-01-14T04:33:03.2045230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,252.74,10.416,66.1,65.2,28,190
2025-01-14T04:33:03.2670218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,252.81,10.416,66.1,65.3,28,190
2025-01-14T04:33:03.3295139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,252.08,10.416,66.1,65.3,28,189
2025-01-14T04:33:03.4076196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,252.81,10.416,66.1,65.3,28,190
2025-01-14T04:33:03.4700912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,251.74,10.479,64.9,65.3,28,189
2025-01-14T04:33:03.5326238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,251.74,10.479,64.9,65.3,28,189
2025-01-14T04:33:03.5950356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,251.74,10.479,64.9,65.3,28,189
2025-01-14T04:33:03.6575077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,251.74,10.479,64.9,65.3,28,189
2025-01-14T04:33:03.7356134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,251.02,10.479,64.9,65.3,28,188
2025-01-14T04:33:03.7980748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,251.02,10.479,64.9,65.3,28,188
2025-01-14T04:33:03.8606608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,251.02,10.479,64.9,65.3,28,188
2025-01-14T04:33:03.9272655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,251.02,10.479,64.9,65.3,28,188
2025-01-14T04:33:03.9876509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,251.02,10.479,64.9,65.3,28,188
2025-01-14T04:33:04.0500844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,251.02,10.479,64.9,65.3,28,188
2025-01-14T04:33:04.1282959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,251.02,10.479,64.9,65.3,28,188
2025-01-14T04:33:04.1907407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.23,10.479,64.9,65.3,27,187
2025-01-14T04:33:04.2532504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.09,10.479,64.9,65.1,27,187
2025-01-14T04:33:04.3157223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.09,10.479,64.9,65.1,27,187
2025-01-14T04:33:04.3781917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,250.81,10.479,64.9,65.1,27,188
2025-01-14T04:33:04.4562914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,251.53,10.479,64.9,65.1,27,189
2025-01-14T04:33:04.5188035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,251.28,10.508,64,65.1,27,189
2025-01-14T04:33:04.5813111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,252,10.508,64,65.1,27,190
2025-01-14T04:33:04.6437580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,252,10.508,64,65.1,27,190
2025-01-14T04:33:04.7062349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,251.28,10.508,64,65.1,27,189
2025-01-14T04:33:04.7844446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,252,10.508,64,65.1,27,190
2025-01-14T04:33:04.8469608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,252,10.508,64,65.1,27,190
2025-01-14T04:33:04.9093610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,252,10.508,64,65.1,27,190
2025-01-14T04:33:04.9719137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,252,10.508,64,65.1,27,190
2025-01-14T04:33:05.0343596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,252,10.508,64,65.1,27,190
2025-01-14T04:33:05.0967810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,252,10.508,64,65.1,27,190
2025-01-14T04:33:05.1749607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,252,10.508,64,65.1,27,190
2025-01-14T04:33:05.2530234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,251.92,10.508,64,65,27,190
2025-01-14T04:33:05.2998140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,251.92,10.508,64,65,27,190
2025-01-14T04:33:05.3623923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,251.92,10.508,64,65,27,190
2025-01-14T04:33:05.4249067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,253.37,10.508,64,65,27,192
2025-01-14T04:33:05.5030419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,253.98,10.495,63.6,65,27,193
2025-01-14T04:33:05.5654650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,253.98,10.495,63.6,65,27,193
2025-01-14T04:33:05.6309148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,253.98,10.495,63.6,65,27,193
2025-01-14T04:33:05.6933612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,253.26,10.495,63.6,65,27,192
2025-01-14T04:33:05.7557645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,252.54,10.495,63.6,65,27,191
2025-01-14T04:33:05.8183714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,253.26,10.495,63.6,65,27,192
2025-01-14T04:33:05.8963429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,253.98,10.495,63.6,65,27,193
2025-01-14T04:33:05.9588837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,253.98,10.495,63.6,65,27,193
2025-01-14T04:33:06.0213938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,253.98,10.495,63.6,65,27,193
2025-01-14T04:33:06.0838594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,253.98,10.495,63.6,65,27,193
2025-01-14T04:33:06.1551792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,254.09,10.495,63.6,65,28,193
2025-01-14T04:33:06.2176321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,254.09,10.495,63.6,65,28,193
2025-01-14T04:33:06.2800834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,254.09,10.495,63.6,65,28,193
2025-01-14T04:33:06.3426134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,254.09,10.495,63.6,65,28,193
2025-01-14T04:33:06.4207355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,254.82,10.495,63.6,65,28,194
2025-01-14T04:33:06.4832046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,254.9,10.48,63.9,65,28,194
2025-01-14T04:33:06.5457178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,254.9,10.48,63.9,65,28,194
2025-01-14T04:33:06.6081681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,254.9,10.48,63.9,65,28,194
2025-01-14T04:33:06.6706652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,254.17,10.48,63.9,65,28,193
2025-01-14T04:33:06.7487745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,254.17,10.48,63.9,65,28,193
2025-01-14T04:33:06.8112282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,254.17,10.48,63.9,65,28,193
2025-01-14T04:33:06.8737543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,254.17,10.48,63.9,65,28,193
2025-01-14T04:33:06.9362527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,254.17,10.48,63.9,65,28,193
2025-01-14T04:33:06.9987531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,254.9,10.48,63.9,65,28,194
2025-01-14T04:33:07.0769288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,254.9,10.48,63.9,65,28,194
2025-01-14T04:33:07.1392868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,254.79,10.48,63.9,65,27,194
2025-01-14T04:33:07.2018129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,254.79,10.48,63.9,65,27,194
2025-01-14T04:33:07.2642502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,254.87,10.48,63.9,65.1,27,194
2025-01-14T04:33:07.3268120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,254.87,10.48,63.9,65.1,27,194
2025-01-14T04:33:07.4048756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,254.14,10.48,63.9,65.1,27,193
2025-01-14T04:33:07.4673869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,254.37,10.465,64.7,65.1,27,193
2025-01-14T04:33:07.5298278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,254.37,10.465,64.7,65.1,27,193
2025-01-14T04:33:07.5923419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,254.37,10.465,64.7,65.1,27,193
2025-01-14T04:33:07.6548932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,254.37,10.465,64.7,65.1,27,193
2025-01-14T04:33:07.7329482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,254.37,10.465,64.7,65.1,27,193
2025-01-14T04:33:07.7953927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,255.09,10.465,64.7,65.1,27,194
2025-01-14T04:33:07.8579490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,255.09,10.465,64.7,65.1,27,194
2025-01-14T04:33:07.9202843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,255.09,10.465,64.7,65.1,27,194
2025-01-14T04:33:07.9828862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,254.37,10.465,64.7,65.1,27,193
2025-01-14T04:33:08.0454403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,254.37,10.465,64.7,65.1,27,193
2025-01-14T04:33:08.1235480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,254.37,10.465,64.7,65.1,27,193
2025-01-14T04:33:08.1859186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,252.92,10.465,64.7,65.1,27,191
2025-01-14T04:33:08.2485070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,252.27,10.465,64.7,65.2,27,190
2025-01-14T04:33:08.3110025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,251.55,10.465,64.7,65.2,27,189
2025-01-14T04:33:08.3734895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,251.55,10.465,64.7,65.2,27,189
2025-01-14T04:33:08.4515711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,251.55,10.465,64.7,65.2,27,189
2025-01-14T04:33:08.5140289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,253.27,10.464,65.7,65.2,27,191
2025-01-14T04:33:08.5765069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,253.99,10.464,65.7,65.2,27,192
2025-01-14T04:33:08.6390031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,254.72,10.464,65.7,65.2,27,193
2025-01-14T04:33:08.7014726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,253.27,10.464,65.7,65.2,27,191
2025-01-14T04:33:08.7796089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,253.27,10.464,65.7,65.2,27,191
2025-01-14T04:33:08.8421238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,253.27,10.464,65.7,65.2,27,191
2025-01-14T04:33:08.9045675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,253.27,10.464,65.7,65.2,27,191
2025-01-14T04:33:08.9670797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,253.99,10.464,65.7,65.2,27,192
2025-01-14T04:33:09.0296283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,253.27,10.464,65.7,65.2,27,191
2025-01-14T04:33:09.1076903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,253.27,10.464,65.7,65.2,27,191
2025-01-14T04:33:09.1701595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.19,10.464,65.7,65.2,26,191
2025-01-14T04:33:09.2482409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,253.33,10.464,65.7,65.4,26,191
2025-01-14T04:33:09.2951386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,253.33,10.464,65.7,65.4,26,191
2025-01-14T04:33:09.3575814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,253.33,10.464,65.7,65.4,26,191
2025-01-14T04:33:09.4357203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.62,10.464,65.7,65.4,26,190
2025-01-14T04:33:09.4982775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,252.79,10.467,66.3,65.4,26,190
2025-01-14T04:33:09.5607500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.51,10.467,66.3,65.4,26,191
2025-01-14T04:33:09.6231878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,252.79,10.467,66.3,65.4,26,190
2025-01-14T04:33:09.6856662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,252.79,10.467,66.3,65.4,26,190
2025-01-14T04:33:09.7515008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,252.79,10.467,66.3,65.4,26,190
2025-01-14T04:33:09.8296567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,252.08,10.467,66.3,65.4,26,189
2025-01-14T04:33:09.8921457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.36,10.467,66.3,65.4,26,188
2025-01-14T04:33:09.9546029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,250.65,10.467,66.3,65.4,26,187
2025-01-14T04:33:10.0169756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,250.65,10.467,66.3,65.4,26,187
2025-01-14T04:33:10.0795945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,250.65,10.467,66.3,65.4,26,187
2025-01-14T04:33:10.1421011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,250.55,10.467,66.3,65.4,24,187
2025-01-14T04:33:10.2202567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,250.55,10.467,66.3,65.4,24,187
2025-01-14T04:33:10.2827125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,251.25,10.467,66.3,65.4,24,188
2025-01-14T04:33:10.3452280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,250.55,10.467,66.3,65.4,24,187
2025-01-14T04:33:10.4077506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,250.55,10.467,66.3,65.4,24,187
2025-01-14T04:33:10.4702362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,249.82,10.475,66.2,65.4,24,186
2025-01-14T04:33:10.5483415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,249.82,10.475,66.2,65.4,24,186
2025-01-14T04:33:10.6009463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,249.82,10.475,66.2,65.4,24,186
2025-01-14T04:33:10.6690356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,249.82,10.475,66.2,65.4,24,186
2025-01-14T04:33:10.7315491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,249.82,10.475,66.2,65.4,24,186
2025-01-14T04:33:10.8096919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,249.82,10.475,66.2,65.4,24,186
2025-01-14T04:33:10.8721283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,250.52,10.475,66.2,65.4,24,187
2025-01-14T04:33:10.9358922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,250.52,10.475,66.2,65.4,24,187
2025-01-14T04:33:11.0048090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,249.82,10.475,66.2,65.4,24,186
2025-01-14T04:33:11.0672608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,250.52,10.475,66.2,65.4,24,187
2025-01-14T04:33:11.1297730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,250.52,10.475,66.2,65.4,24,187
2025-01-14T04:33:11.1922968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,250.52,10.475,66.2,65.4,24,187
2025-01-14T04:33:11.2704482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,250.52,10.475,66.2,65.4,24,187
2025-01-14T04:33:11.3329251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,251.21,10.475,66.2,65.4,24,188
2025-01-14T04:33:11.3953946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,251.21,10.475,66.2,65.4,24,188
2025-01-14T04:33:11.4578117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,251.21,10.475,66.2,65.4,24,188
2025-01-14T04:33:11.5203057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,250.27,10.488,65.4,65.4,24,187
2025-01-14T04:33:11.5984359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,249.58,10.488,65.4,65.4,24,186
2025-01-14T04:33:11.6609430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,248.88,10.488,65.4,65.4,24,185
2025-01-14T04:33:11.7234499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,248.18,10.488,65.4,65.4,24,184
2025-01-14T04:33:11.7859144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,248.18,10.488,65.4,65.4,24,184
2025-01-14T04:33:11.8483392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,248.18,10.488,65.4,65.4,24,184
2025-01-14T04:33:11.9108924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,249.58,10.488,65.4,65.4,24,186
2025-01-14T04:33:11.9889351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,250.27,10.488,65.4,65.4,24,187
2025-01-14T04:33:12.0515225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,250.27,10.488,65.4,65.4,24,187
2025-01-14T04:33:12.1140313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,250.97,10.488,65.4,65.4,24,188
2025-01-14T04:33:12.1764230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,250.97,10.488,65.4,65.4,24,188
2025-01-14T04:33:12.2545499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,250.97,10.488,65.4,65.4,24,188
2025-01-14T04:33:12.3170239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,250.97,10.488,65.4,65.4,24,188
2025-01-14T04:33:12.3795173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,250.97,10.488,65.4,65.4,24,188
2025-01-14T04:33:12.4420511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,250.27,10.488,65.4,65.4,24,187
2025-01-14T04:33:12.5044569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,250.27,10.488,65.4,65.4,24,187
2025-01-14T04:33:12.5670147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,250.27,10.488,65.4,65.4,24,187
2025-01-14T04:33:12.6451219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,250.67,10.479,64.4,65.4,24,188
2025-01-14T04:33:12.7076493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,249.97,10.479,64.4,65.4,24,187
2025-01-14T04:33:12.7700460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,249.27,10.479,64.4,65.4,24,186
2025-01-14T04:33:12.8325598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,249.27,10.479,64.4,65.4,24,186
2025-01-14T04:33:12.8950836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,249.27,10.479,64.4,65.4,24,186
2025-01-14T04:33:12.9732079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,249.97,10.479,64.4,65.4,24,187
2025-01-14T04:33:13.0356575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,250.67,10.479,64.4,65.4,24,188
2025-01-14T04:33:13.0981832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,251.36,10.479,64.4,65.4,24,189
2025-01-14T04:33:13.1606139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,252.16,10.479,64.4,65.4,25,190
2025-01-14T04:33:13.2543614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,252.93,10.479,64.4,65.5,25,191
2025-01-14T04:33:13.3012753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,254.35,10.479,64.4,65.5,25,193
2025-01-14T04:33:13.3636906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,254.35,10.479,64.4,65.5,25,193
2025-01-14T04:33:13.4262050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,252.93,10.479,64.4,65.5,25,191
2025-01-14T04:33:13.4887490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,252.06,10.429,63.8,65.5,25,190
2025-01-14T04:33:13.5511966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,252.06,10.429,63.8,65.5,25,190
2025-01-14T04:33:13.6292515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,252.06,10.429,63.8,65.5,25,190
2025-01-14T04:33:13.6917982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,252.06,10.429,63.8,65.5,25,190
2025-01-14T04:33:13.7543042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,252.06,10.429,63.8,65.5,25,190
2025-01-14T04:33:13.8167531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,250.65,10.429,63.8,65.5,25,188
2025-01-14T04:33:13.8791905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,249.94,10.429,63.8,65.5,25,187
2025-01-14T04:33:13.9573631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,249.94,10.429,63.8,65.5,25,187
2025-01-14T04:33:14.0198556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,251.36,10.429,63.8,65.5,25,189
2025-01-14T04:33:14.0821685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,252.77,10.429,63.8,65.5,25,191
2025-01-14T04:33:14.1448170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,252.87,10.429,63.8,65.5,26,191
2025-01-14T04:33:14.2073452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,252.87,10.429,63.8,65.5,26,191
2025-01-14T04:33:14.2698263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,253.09,10.429,63.8,65.8,26,191
2025-01-14T04:33:14.3478928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,252.37,10.429,63.8,65.8,26,190
2025-01-14T04:33:14.4103940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,252.37,10.429,63.8,65.8,26,190
2025-01-14T04:33:14.4728479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,252.35,10.421,63.7,65.8,26,190
2025-01-14T04:33:14.5353584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,253.06,10.421,63.7,65.8,26,191
2025-01-14T04:33:14.5978272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,254.49,10.421,63.7,65.8,26,193
2025-01-14T04:33:14.6759112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,254.49,10.421,63.7,65.8,26,193
2025-01-14T04:33:14.7384276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,254.49,10.421,63.7,65.8,26,193
2025-01-14T04:33:14.8009391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,254.49,10.421,63.7,65.8,26,193
2025-01-14T04:33:14.8633714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,253.78,10.421,63.7,65.8,26,192
2025-01-14T04:33:14.9258901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,254.49,10.421,63.7,65.8,26,193
2025-01-14T04:33:15.0040498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,254.49,10.421,63.7,65.8,26,193
2025-01-14T04:33:15.0665319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,254.49,10.421,63.7,65.8,26,193
2025-01-14T04:33:15.1290457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,254.49,10.421,63.7,65.8,26,193
2025-01-14T04:33:15.1915174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,254.49,10.421,63.7,65.8,26,193
2025-01-14T04:33:15.2540345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,254.71,10.421,63.7,66.1,26,193
2025-01-14T04:33:15.3320350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,254.71,10.421,63.7,66.1,26,193
2025-01-14T04:33:15.3945777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,254.71,10.421,63.7,66.1,26,193
2025-01-14T04:33:15.4570327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,255.43,10.421,63.7,66.1,26,194
2025-01-14T04:33:15.5195740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,255.43,10.421,63.7,66.1,26,194
2025-01-14T04:33:15.5819791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,255.45,10.44,63.8,66.1,26,194
2025-01-14T04:33:15.6601095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,254.73,10.44,63.8,66.1,26,193
2025-01-14T04:33:15.7225776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,254.73,10.44,63.8,66.1,26,193
2025-01-14T04:33:15.7850945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,254.73,10.44,63.8,66.1,26,193
2025-01-14T04:33:15.8477296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,254.73,10.44,63.8,66.1,26,193
2025-01-14T04:33:15.9100662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,254.73,10.44,63.8,66.1,26,193
2025-01-14T04:33:15.9882451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,254.73,10.44,63.8,66.1,26,193
2025-01-14T04:33:16.0506362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,254.73,10.44,63.8,66.1,26,193
2025-01-14T04:33:16.1131124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,254.02,10.44,63.8,66.1,26,192
2025-01-14T04:33:16.1756773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,253.4,10.44,63.8,66.1,27,191
2025-01-14T04:33:16.2538076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,254.85,10.44,63.8,66.1,27,193
2025-01-14T04:33:16.3162492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,254.85,10.44,63.8,66.1,27,193
2025-01-14T04:33:16.3787663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,255.57,10.44,63.8,66.1,27,194
2025-01-14T04:33:16.4412229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,255.57,10.44,63.8,66.1,27,194
2025-01-14T04:33:16.5037348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,255.71,10.437,64.3,66.1,27,194
2025-01-14T04:33:16.5662240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,256.44,10.437,64.3,66.1,27,195
2025-01-14T04:33:16.6286905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,256.44,10.437,64.3,66.1,27,195
2025-01-14T04:33:16.7068729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,257.89,10.437,64.3,66.1,27,197
2025-01-14T04:33:16.7693399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,257.89,10.437,64.3,66.1,27,197
2025-01-14T04:33:16.8942577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,256.44,10.437,64.3,66.1,27,195
2025-01-14T04:33:16.9566566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,256.44,10.437,64.3,66.1,27,195
2025-01-14T04:33:17.0348820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,256.44,10.437,64.3,66.1,27,195
2025-01-14T04:33:17.0973953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,255.71,10.437,64.3,66.1,27,194
2025-01-14T04:33:17.1598631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,254.99,10.437,64.3,66.1,27,193
2025-01-14T04:33:17.2535516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,255.5,10.437,64.3,65.8,27,194
2025-01-14T04:33:17.2848373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,255.5,10.437,64.3,65.8,27,194
2025-01-14T04:33:17.3629829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,256.22,10.437,64.3,65.8,27,195
2025-01-14T04:33:17.4254274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,257.67,10.437,64.3,65.8,27,197
2025-01-14T04:33:17.4878254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,257.86,10.448,65,65.8,27,197
2025-01-14T04:33:17.5504158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,257.86,10.448,65,65.8,27,197
2025-01-14T04:33:17.6128704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,256.41,10.448,65,65.8,27,195
2025-01-14T04:33:17.6909621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,255.69,10.448,65,65.8,27,194
2025-01-14T04:33:17.7534737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,254.96,10.448,65,65.8,27,193
2025-01-14T04:33:17.8159476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,254.96,10.448,65,65.8,27,193
2025-01-14T04:33:17.8784777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,254.96,10.448,65,65.8,27,193
2025-01-14T04:33:17.9408944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,255.69,10.448,65,65.8,27,194
2025-01-14T04:33:18.0190580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,256.41,10.448,65,65.8,27,195
2025-01-14T04:33:18.0815431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,256.41,10.448,65,65.8,27,195
2025-01-14T04:33:18.1440278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,256.41,10.448,65,65.8,27,195
2025-01-14T04:33:18.2064979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,255.69,10.448,65,65.8,27,194
2025-01-14T04:33:18.2689418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,255.47,10.448,65,65.5,27,194
2025-01-14T04:33:18.3471173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,255.47,10.448,65,65.5,27,194
2025-01-14T04:33:18.4096399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,255.47,10.448,65,65.5,27,194
2025-01-14T04:33:18.4720958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,255.71,10.483,65.9,65.5,27,194
2025-01-14T04:33:18.5345831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,254.99,10.483,65.9,65.5,27,193
2025-01-14T04:33:18.5971000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,254.99,10.483,65.9,65.5,27,193
2025-01-14T04:33:18.6595964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,254.99,10.483,65.9,65.5,27,193
2025-01-14T04:33:18.7376423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,254.99,10.483,65.9,65.5,27,193
2025-01-14T04:33:18.7999759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,254.99,10.483,65.9,65.5,27,193
2025-01-14T04:33:18.8626260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,254.99,10.483,65.9,65.5,27,193
2025-01-14T04:33:18.9251365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,254.99,10.483,65.9,65.5,27,193
2025-01-14T04:33:18.9875587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,254.99,10.483,65.9,65.5,27,193
2025-01-14T04:33:19.0657224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,254.99,10.483,65.9,65.5,27,193
2025-01-14T04:33:19.1282711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,255.9,10.483,65.9,65.5,29,194
2025-01-14T04:33:19.1906602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,256.64,10.483,65.9,65.5,29,195
2025-01-14T04:33:19.2531852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,256.34,10.483,65.9,65.1,29,195
2025-01-14T04:33:19.3157339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,255.61,10.483,65.9,65.1,29,194
2025-01-14T04:33:19.3937630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,255.61,10.483,65.9,65.1,29,194
2025-01-14T04:33:19.4562302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,255.73,10.504,66.4,65.1,29,194
2025-01-14T04:33:19.5194366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,255.73,10.504,66.4,65.1,29,194
2025-01-14T04:33:19.5812476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,255.73,10.504,66.4,65.1,29,194
2025-01-14T04:33:19.6437337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,255.73,10.504,66.4,65.1,29,194
2025-01-14T04:33:19.7218409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,255,10.504,66.4,65.1,29,193
2025-01-14T04:33:19.7843180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,255,10.504,66.4,65.1,29,193
2025-01-14T04:33:19.8467857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,255,10.504,66.4,65.1,29,193
2025-01-14T04:33:19.9092967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,255,10.504,66.4,65.1,29,193
2025-01-14T04:33:19.9718159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,255.73,10.504,66.4,65.1,29,194
2025-01-14T04:33:20.0499059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,255.73,10.504,66.4,65.1,29,194
2025-01-14T04:33:20.1123942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,255,10.504,66.4,65.1,29,193
2025-01-14T04:33:20.1760724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,254.92,10.504,66.4,65.1,28,193
2025-01-14T04:33:20.2373611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,254.92,10.504,66.4,65.1,28,193
2025-01-14T04:33:20.2997979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,253.46,10.504,66.4,65.1,28,191
2025-01-14T04:33:20.3779475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,253.46,10.504,66.4,65.1,28,191
2025-01-14T04:33:20.4404386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,254.92,10.504,66.4,65.1,28,193
2025-01-14T04:33:20.5029407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,255.7,10.504,66.6,65.1,28,194
2025-01-14T04:33:20.5654346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,255.7,10.504,66.6,65.1,28,194
2025-01-14T04:33:20.6279253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,255.7,10.504,66.6,65.1,28,194
2025-01-14T04:33:20.7059825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,256.43,10.504,66.6,65.1,28,195
2025-01-14T04:33:20.7684840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,255.7,10.504,66.6,65.1,28,194
2025-01-14T04:33:20.8309423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,255.7,10.504,66.6,65.1,28,194
2025-01-14T04:33:20.8934550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,255.7,10.504,66.6,65.1,28,194
2025-01-14T04:33:20.9560623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.97,10.504,66.6,65.1,28,193
2025-01-14T04:33:21.0183910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.97,10.504,66.6,65.1,28,193
2025-01-14T04:33:21.0966316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.97,10.504,66.6,65.1,28,193
2025-01-14T04:33:21.1590437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,254.89,10.504,66.6,65.1,27,193
2025-01-14T04:33:21.2371807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,254.38,10.504,66.6,65.4,27,192
2025-01-14T04:33:21.2839601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,253.66,10.504,66.6,65.4,27,191
2025-01-14T04:33:21.3465109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,253.66,10.504,66.6,65.4,27,191
2025-01-14T04:33:21.4246493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,253.66,10.504,66.6,65.4,27,191
2025-01-14T04:33:21.4871084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.63,10.516,66.5,65.4,27,191
2025-01-14T04:33:21.5494989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.63,10.516,66.5,65.4,27,191
2025-01-14T04:33:21.6120506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.63,10.516,66.5,65.4,27,191
2025-01-14T04:33:21.6791226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,254.35,10.516,66.5,65.4,27,192
2025-01-14T04:33:21.7416143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,255.07,10.516,66.5,65.4,27,193
2025-01-14T04:33:21.8196021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,255.07,10.516,66.5,65.4,27,193
2025-01-14T04:33:21.8822311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,255.07,10.516,66.5,65.4,27,193
2025-01-14T04:33:21.9446651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,255.07,10.516,66.5,65.4,27,193
2025-01-14T04:33:22.0072015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.63,10.516,66.5,65.4,27,191
2025-01-14T04:33:22.0696156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.63,10.516,66.5,65.4,27,191
2025-01-14T04:33:22.1477464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.63,10.516,66.5,65.4,27,191
2025-01-14T04:33:22.2102913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.63,10.516,66.5,65.4,27,191
2025-01-14T04:33:22.2727469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.85,10.516,66.5,65.7,27,191
2025-01-14T04:33:22.3352571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.85,10.516,66.5,65.7,27,191
2025-01-14T04:33:22.3977665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.85,10.516,66.5,65.7,27,191
2025-01-14T04:33:22.4602026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.48,10.542,66.2,65.7,27,192
2025-01-14T04:33:22.5383414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.48,10.542,66.2,65.7,27,192
2025-01-14T04:33:22.6008073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.76,10.542,66.2,65.7,27,191
2025-01-14T04:33:22.6632894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.76,10.542,66.2,65.7,27,191
2025-01-14T04:33:22.7258215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,253.04,10.542,66.2,65.7,27,190
2025-01-14T04:33:22.7882367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,253.04,10.542,66.2,65.7,27,190
2025-01-14T04:33:22.8663806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,253.04,10.542,66.2,65.7,27,190
2025-01-14T04:33:22.9289037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,253.04,10.542,66.2,65.7,27,190
2025-01-14T04:33:22.9914123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,253.04,10.542,66.2,65.7,27,190
2025-01-14T04:33:23.0538115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,252.32,10.542,66.2,65.7,27,189
2025-01-14T04:33:23.1163082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.6,10.542,66.2,65.7,27,188
2025-01-14T04:33:23.1944412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.6,10.542,66.2,65.7,27,188
2025-01-14T04:33:23.2569632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,251.88,10.542,66.2,66.1,27,188
2025-01-14T04:33:23.3194608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.32,10.542,66.2,66.1,27,190
2025-01-14T04:33:23.3819012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,254.05,10.542,66.2,66.1,27,191
2025-01-14T04:33:23.4444410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,254.05,10.542,66.2,66.1,27,191
2025-01-14T04:33:23.5224907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.21,10.555,65.8,66.1,27,190
2025-01-14T04:33:23.5849588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.21,10.555,65.8,66.1,27,190
2025-01-14T04:33:23.6473863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.21,10.555,65.8,66.1,27,190
2025-01-14T04:33:23.7099793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.21,10.555,65.8,66.1,27,190
2025-01-14T04:33:23.7724649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,252.49,10.555,65.8,66.1,27,189
2025-01-14T04:33:23.8504366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.77,10.555,65.8,66.1,27,188
2025-01-14T04:33:23.9130661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.77,10.555,65.8,66.1,27,188
2025-01-14T04:33:23.9756031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.77,10.555,65.8,66.1,27,188
2025-01-14T04:33:24.0380611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.77,10.555,65.8,66.1,27,188
2025-01-14T04:33:24.1004889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.21,10.555,65.8,66.1,27,190
2025-01-14T04:33:24.1786814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.21,10.555,65.8,66.1,27,190
2025-01-14T04:33:24.2411341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,254.94,10.555,65.8,66.5,27,192
2025-01-14T04:33:24.3036442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,255.66,10.555,65.8,66.5,27,193
2025-01-14T04:33:24.3661585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,255.66,10.555,65.8,66.5,27,193
2025-01-14T04:33:24.4286050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,255.66,10.555,65.8,66.5,27,193
2025-01-14T04:33:24.4911147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,254.94,10.555,65.8,66.5,27,192
2025-01-14T04:33:24.5692151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,254.13,10.575,65.5,66.5,27,191
2025-01-14T04:33:24.6316441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,254.13,10.575,65.5,66.5,27,191
2025-01-14T04:33:24.6941374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,254.13,10.575,65.5,66.5,27,191
2025-01-14T04:33:24.7566384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,255.57,10.575,65.5,66.5,27,193
2025-01-14T04:33:24.8191019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,255.57,10.575,65.5,66.5,27,193
2025-01-14T04:33:24.8972251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,254.13,10.575,65.5,66.5,27,191
2025-01-14T04:33:24.9596920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,254.13,10.575,65.5,66.5,27,191
2025-01-14T04:33:25.0220460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,253.41,10.575,65.5,66.5,27,190
2025-01-14T04:33:25.0847132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,253.41,10.575,65.5,66.5,27,190
2025-01-14T04:33:25.1472324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,254.04,10.575,65.5,66.5,26,191
2025-01-14T04:33:25.2253063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,254.04,10.575,65.5,66.5,26,191
2025-01-14T04:33:25.2877715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,254.11,10.575,65.5,66.6,26,191
2025-01-14T04:33:25.3502600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,254.11,10.575,65.5,66.6,26,191
2025-01-14T04:33:25.4127619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,253.4,10.575,65.5,66.6,26,190
2025-01-14T04:33:25.4752367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.37,10.566,65.4,66.6,26,190
2025-01-14T04:33:25.5533824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,251.95,10.566,65.4,66.6,26,188
2025-01-14T04:33:25.6158891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,251.95,10.566,65.4,66.6,26,188
2025-01-14T04:33:25.6783533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,251.95,10.566,65.4,66.6,26,188
2025-01-14T04:33:25.7408384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,252.66,10.566,65.4,66.6,26,189
2025-01-14T04:33:25.8033254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.37,10.566,65.4,66.6,26,190
2025-01-14T04:33:25.8813428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.37,10.566,65.4,66.6,26,190
2025-01-14T04:33:25.9440029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.37,10.566,65.4,66.6,26,190
2025-01-14T04:33:26.0064188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.37,10.566,65.4,66.6,26,190
2025-01-14T04:33:26.0687877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.37,10.566,65.4,66.6,26,190
2025-01-14T04:33:26.1313666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.37,10.566,65.4,66.6,26,190
2025-01-14T04:33:26.2096127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.37,10.566,65.4,66.6,26,190
2025-01-14T04:33:26.2719531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,253.3,10.566,65.4,66.5,26,190
2025-01-14T04:33:26.3344602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,253.3,10.566,65.4,66.5,26,190
2025-01-14T04:33:26.3969725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,253.3,10.566,65.4,66.5,26,190
2025-01-14T04:33:26.4594451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.03,10.5,65.4,66.5,26,191
2025-01-14T04:33:26.5375087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.03,10.5,65.4,66.5,26,191
2025-01-14T04:33:26.6000311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.03,10.5,65.4,66.5,26,191
2025-01-14T04:33:26.6625725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.03,10.5,65.4,66.5,26,191
2025-01-14T04:33:26.7250033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.03,10.5,65.4,66.5,26,191
2025-01-14T04:33:26.7908326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.03,10.5,65.4,66.5,26,191
2025-01-14T04:33:26.8533643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.03,10.5,65.4,66.5,26,191
2025-01-14T04:33:26.9159229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.03,10.5,65.4,66.5,26,191
2025-01-14T04:33:26.9940256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.03,10.5,65.4,66.5,26,191
2025-01-14T04:33:27.0565262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.03,10.5,65.4,66.5,26,191
2025-01-14T04:33:27.1190016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.03,10.5,65.4,66.5,26,191
2025-01-14T04:33:27.1880170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.03,10.5,65.4,66.5,26,191
2025-01-14T04:33:27.2440641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.96,10.5,65.4,66.4,26,191
2025-01-14T04:33:27.3220988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.96,10.5,65.4,66.4,26,191
2025-01-14T04:33:27.3846214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.96,10.5,65.4,66.4,26,191
2025-01-14T04:33:27.4470798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.96,10.5,65.4,66.4,26,191
2025-01-14T04:33:27.5095875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.96,10.5,65.4,66.4,26,191
2025-01-14T04:33:27.5720040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.96,10.5,65.4,66.4,26,191
2025-01-14T04:33:27.6501350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.96,10.5,65.4,66.4,26,191
2025-01-14T04:33:27.7126744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,253.94,10.428,65.3,66.4,26,191
2025-01-14T04:33:27.7751397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.23,10.428,65.3,66.4,26,190
2025-01-14T04:33:27.8376618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.23,10.428,65.3,66.4,26,190
2025-01-14T04:33:27.9000782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,253.94,10.428,65.3,66.4,26,191
2025-01-14T04:33:27.9782223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.23,10.428,65.3,66.4,26,190
2025-01-14T04:33:28.0405869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.23,10.428,65.3,66.4,26,190
2025-01-14T04:33:28.1032211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.23,10.428,65.3,66.4,26,190
2025-01-14T04:33:28.1656860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,253.14,10.428,65.3,66.4,25,190
2025-01-14T04:33:28.2437695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,253.07,10.428,65.3,66.3,25,190
2025-01-14T04:33:28.3062645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,253.78,10.428,65.3,66.3,25,191
2025-01-14T04:33:28.3688158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,253.78,10.428,65.3,66.3,25,191
2025-01-14T04:33:28.4342927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,253.78,10.428,65.3,66.3,25,191
2025-01-14T04:33:28.4937209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,253.78,10.428,65.3,66.3,25,191
2025-01-14T04:33:28.5562095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,253.78,10.428,65.3,66.3,25,191
2025-01-14T04:33:28.6343014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,253.78,10.428,65.3,66.3,25,191
2025-01-14T04:33:28.6967881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,253.75,10.421,65.2,66.3,25,191
2025-01-14T04:33:28.7592963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,253.75,10.421,65.2,66.3,25,191
2025-01-14T04:33:28.8218018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,253.04,10.421,65.2,66.3,25,190
2025-01-14T04:33:28.8842469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,253.04,10.421,65.2,66.3,25,190
2025-01-14T04:33:28.9467131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,252.33,10.421,65.2,66.3,25,189
2025-01-14T04:33:29.0247838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,251.63,10.421,65.2,66.3,25,188
2025-01-14T04:33:29.0873012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,251.63,10.421,65.2,66.3,25,188
2025-01-14T04:33:29.1498458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,250.98,10.421,65.2,66.3,26,187
2025-01-14T04:33:29.2122844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,251.7,10.421,65.2,66.3,26,188
2025-01-14T04:33:29.2748175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,251.7,10.421,65.2,66.3,26,188
2025-01-14T04:33:29.3528868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,251.7,10.421,65.2,66.3,26,188
2025-01-14T04:33:29.4153893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,251.7,10.421,65.2,66.3,26,188
2025-01-14T04:33:29.4779138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,251.7,10.421,65.2,66.3,26,188
2025-01-14T04:33:29.5403667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,251.7,10.421,65.2,66.3,26,188
2025-01-14T04:33:29.6029231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,251.61,10.454,64.9,66.3,26,188
2025-01-14T04:33:29.6809905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,251.61,10.454,64.9,66.3,26,188
2025-01-14T04:33:29.7434674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,252.32,10.454,64.9,66.3,26,189
2025-01-14T04:33:29.8059665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,253.04,10.454,64.9,66.3,26,190
2025-01-14T04:33:29.8685983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,253.75,10.454,64.9,66.3,26,191
2025-01-14T04:33:29.9309917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,253.75,10.454,64.9,66.3,26,191
2025-01-14T04:33:30.0090198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,253.75,10.454,64.9,66.3,26,191
2025-01-14T04:33:30.0715217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,253.75,10.454,64.9,66.3,26,191
2025-01-14T04:33:30.1340011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,253.75,10.454,64.9,66.3,26,191
2025-01-14T04:33:30.1964796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,255.18,10.454,64.9,66.3,26,193
2025-01-14T04:33:30.2590254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,256.04,10.454,64.9,66.5,26,194
2025-01-14T04:33:30.3371308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,256.04,10.454,64.9,66.5,26,194
2025-01-14T04:33:30.3995966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,256.04,10.454,64.9,66.5,26,194
2025-01-14T04:33:30.4621339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,255.29,10.476,64.8,66.5,26,193
2025-01-14T04:33:30.5245890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.86,10.476,64.8,66.5,26,191
2025-01-14T04:33:30.5869307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.86,10.476,64.8,66.5,26,191
2025-01-14T04:33:30.6652605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,254.58,10.476,64.8,66.5,26,192
2025-01-14T04:33:30.7276867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,255.29,10.476,64.8,66.5,26,193
2025-01-14T04:33:30.7901507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,255.29,10.476,64.8,66.5,26,193
2025-01-14T04:33:30.8526346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,256.01,10.476,64.8,66.5,26,194
2025-01-14T04:33:30.9151317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,256.72,10.476,64.8,66.5,26,195
2025-01-14T04:33:30.9932189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,256.72,10.476,64.8,66.5,26,195
2025-01-14T04:33:31.0557484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,256.72,10.476,64.8,66.5,26,195
2025-01-14T04:33:31.1181831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,256.72,10.476,64.8,66.5,26,195
2025-01-14T04:33:31.1806417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,256.72,10.476,64.8,66.5,26,195
2025-01-14T04:33:31.2431834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,258.09,10.476,64.8,66.4,26,197
2025-01-14T04:33:31.3056991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,258.09,10.476,64.8,66.4,26,197
2025-01-14T04:33:31.3837946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,258.09,10.476,64.8,66.4,26,197
2025-01-14T04:33:31.4462385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,258.09,10.476,64.8,66.4,26,197
2025-01-14T04:33:31.5087706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,258.09,10.476,64.8,66.4,26,197
2025-01-14T04:33:31.5712662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,257.37,10.476,64.8,66.4,26,196
2025-01-14T04:33:31.6337314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,256.65,10.476,64.8,66.4,26,195
2025-01-14T04:33:31.7118712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,256.65,10.476,64.8,66.4,26,195
2025-01-14T04:33:31.7742325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,257.39,10.487,64.9,66.4,26,196
2025-01-14T04:33:31.8368217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,258.11,10.487,64.9,66.4,26,197
2025-01-14T04:33:31.8993061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,258.11,10.487,64.9,66.4,26,197
2025-01-14T04:33:31.9617694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,258.11,10.487,64.9,66.4,26,197
2025-01-14T04:33:32.0397846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,258.11,10.487,64.9,66.4,26,197
2025-01-14T04:33:32.1023501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,258.83,10.487,64.9,66.4,26,198
2025-01-14T04:33:32.1648719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,258.11,10.487,64.9,66.4,26,197
2025-01-14T04:33:32.2429600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,257.25,10.487,64.9,66.2,26,196
2025-01-14T04:33:32.2897352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,256.53,10.487,64.9,66.2,26,195
2025-01-14T04:33:32.3679595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,256.53,10.487,64.9,66.2,26,195
2025-01-14T04:33:32.4304969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,255.82,10.487,64.9,66.2,26,194
2025-01-14T04:33:32.4929393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,255.82,10.487,64.9,66.2,26,194
2025-01-14T04:33:32.5554223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,255.82,10.487,64.9,66.2,26,194
2025-01-14T04:33:32.6179129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,255.82,10.487,64.9,66.2,26,194
2025-01-14T04:33:32.6960432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,256,10.455,65.5,66.2,26,194
2025-01-14T04:33:32.7585243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,256.71,10.455,65.5,66.2,26,195
2025-01-14T04:33:32.8209911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,256.71,10.455,65.5,66.2,26,195
2025-01-14T04:33:32.8834728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,256,10.455,65.5,66.2,26,194
2025-01-14T04:33:33.0240573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,253.85,10.455,65.5,66.2,26,191
2025-01-14T04:33:33.0865677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,253.85,10.455,65.5,66.2,26,191
2025-01-14T04:33:33.1490801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,253.94,10.455,65.5,66.2,27,191
2025-01-14T04:33:33.2427951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,255.17,10.455,65.5,65.9,27,193
2025-01-14T04:33:33.2740522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,255.89,10.455,65.5,65.9,27,194
2025-01-14T04:33:33.3365496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,256.62,10.455,65.5,65.9,27,195
2025-01-14T04:33:33.4147146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,256.62,10.455,65.5,65.9,27,195
2025-01-14T04:33:33.4771994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,256.62,10.455,65.5,65.9,27,195
2025-01-14T04:33:33.5395536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,256.62,10.455,65.5,65.9,27,195
2025-01-14T04:33:33.6020274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,256.82,10.436,66.2,65.9,27,195
2025-01-14T04:33:33.6644882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,257.54,10.436,66.2,65.9,27,196
2025-01-14T04:33:33.7426998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,258.27,10.436,66.2,65.9,27,197
2025-01-14T04:33:33.8051127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,258.27,10.436,66.2,65.9,27,197
2025-01-14T04:33:33.8675705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,256.09,10.436,66.2,65.9,27,194
2025-01-14T04:33:33.9314497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,255.37,10.436,66.2,65.9,27,193
2025-01-14T04:33:33.9926360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,255.37,10.436,66.2,65.9,27,193
2025-01-14T04:33:34.0707597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,255.37,10.436,66.2,65.9,27,193
2025-01-14T04:33:34.1332201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,255.99,10.436,66.2,65.9,26,194
2025-01-14T04:33:34.1958314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,255.99,10.436,66.2,65.9,26,194
2025-01-14T04:33:34.2582670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,255.92,10.436,66.2,65.8,26,194
2025-01-14T04:33:34.3207064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,255.92,10.436,66.2,65.8,26,194
2025-01-14T04:33:34.3988406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,255.92,10.436,66.2,65.8,26,194
2025-01-14T04:33:34.4613182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,255.92,10.436,66.2,65.8,26,194
2025-01-14T04:33:34.5298077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,255.92,10.436,66.2,65.8,26,194
2025-01-14T04:33:34.5922781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,255.2,10.436,66.2,65.8,26,193
2025-01-14T04:33:34.6548257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,253.77,10.436,66.2,65.8,26,191
2025-01-14T04:33:34.7172096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,253.77,10.436,66.2,65.8,26,191
2025-01-14T04:33:34.7796778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,253.25,10.467,66.9,65.8,26,190
2025-01-14T04:33:34.8578240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,253.25,10.467,66.9,65.8,26,190
2025-01-14T04:33:34.9203128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,253.96,10.467,66.9,65.8,26,191
2025-01-14T04:33:34.9828232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,253.96,10.467,66.9,65.8,26,191
2025-01-14T04:33:35.0453374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,255.39,10.467,66.9,65.8,26,193
2025-01-14T04:33:35.1078197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,255.3,10.467,66.9,65.8,25,193
2025-01-14T04:33:35.1858776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,255.3,10.467,66.9,65.8,25,193
2025-01-14T04:33:35.2483607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,256,10.467,66.9,65.8,25,194
2025-01-14T04:33:35.3108872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,256,10.467,66.9,65.8,25,194
2025-01-14T04:33:35.3733127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,255.3,10.467,66.9,65.8,25,193
2025-01-14T04:33:35.4417302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,253.88,10.467,66.9,65.8,25,191
2025-01-14T04:33:35.5041386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,253.18,10.467,66.9,65.8,25,190
2025-01-14T04:33:35.5667030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,251.85,10.498,67.2,65.8,25,188
2025-01-14T04:33:35.6448199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,253.26,10.498,67.2,65.8,25,190
2025-01-14T04:33:35.7073478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,253.26,10.498,67.2,65.8,25,190
2025-01-14T04:33:35.7697751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,253.96,10.498,67.2,65.8,25,191
2025-01-14T04:33:35.8322669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,253.96,10.498,67.2,65.8,25,191
2025-01-14T04:33:35.8946996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,253.96,10.498,67.2,65.8,25,191
2025-01-14T04:33:35.9727555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,253.26,10.498,67.2,65.8,25,190
2025-01-14T04:33:36.0353044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,253.26,10.498,67.2,65.8,25,190
2025-01-14T04:33:36.0977587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,253.26,10.498,67.2,65.8,25,190
2025-01-14T04:33:36.1602431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,252.62,10.498,67.2,65.8,26,189
2025-01-14T04:33:36.2302730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,253.47,10.498,67.2,66,26,190
2025-01-14T04:33:36.2896144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,253.47,10.498,67.2,66,26,190
2025-01-14T04:33:36.3519925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,253.47,10.498,67.2,66,26,190
2025-01-14T04:33:36.4301878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,253.47,10.498,67.2,66,26,190
2025-01-14T04:33:36.4926144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,253.47,10.498,67.2,66,26,190
2025-01-14T04:33:36.5550751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.67,10.483,66.9,66,26,189
2025-01-14T04:33:36.6176215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,251.96,10.483,66.9,66,26,188
2025-01-14T04:33:36.6800983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,251.96,10.483,66.9,66,26,188
2025-01-14T04:33:36.7582732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,251.96,10.483,66.9,66,26,188
2025-01-14T04:33:36.8206760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,251.96,10.483,66.9,66,26,188
2025-01-14T04:33:36.8831143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,251.96,10.483,66.9,66,26,188
2025-01-14T04:33:36.9456277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.67,10.483,66.9,66,26,189
2025-01-14T04:33:37.0081543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.39,10.483,66.9,66,26,190
2025-01-14T04:33:37.0862380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,254.1,10.483,66.9,66,26,191
2025-01-14T04:33:37.1488058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,254.18,10.483,66.9,66,27,191
2025-01-14T04:33:37.2112952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,254.18,10.483,66.9,66,27,191
2025-01-14T04:33:37.2737327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,253.6,10.483,66.9,66.2,27,190
2025-01-14T04:33:37.3362158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,252.16,10.483,66.9,66.2,27,188
2025-01-14T04:33:37.3987215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,252.16,10.483,66.9,66.2,27,188
2025-01-14T04:33:37.4767974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,251.94,10.47,66.1,66.2,27,188
2025-01-14T04:33:37.5392932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,251.94,10.47,66.1,66.2,27,188
2025-01-14T04:33:37.6017890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,253.38,10.47,66.1,66.2,27,190
2025-01-14T04:33:37.6642456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,253.38,10.47,66.1,66.2,27,190
2025-01-14T04:33:37.7267670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,254.1,10.47,66.1,66.2,27,191
2025-01-14T04:33:37.8048395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,254.1,10.47,66.1,66.2,27,191
2025-01-14T04:33:37.8673651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,255.55,10.47,66.1,66.2,27,193
2025-01-14T04:33:37.9298614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,255.55,10.47,66.1,66.2,27,193
2025-01-14T04:33:37.9924692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,254.83,10.47,66.1,66.2,27,192
2025-01-14T04:33:38.0548432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,254.1,10.47,66.1,66.2,27,191
2025-01-14T04:33:38.1329392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.02,10.47,66.1,66.2,26,191
2025-01-14T04:33:38.1953670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.31,10.47,66.1,66.2,26,190
2025-01-14T04:33:38.2579272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,252.66,10.47,66.1,66.3,26,189
2025-01-14T04:33:38.3204269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,252.66,10.47,66.1,66.3,26,189
2025-01-14T04:33:38.3828078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,252.66,10.47,66.1,66.3,26,189
2025-01-14T04:33:38.4610044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,251.95,10.47,66.1,66.3,26,188
2025-01-14T04:33:38.5234988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,251.95,10.47,66.1,66.3,26,188
2025-01-14T04:33:38.5859851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,251.95,10.47,66.1,66.3,26,188
2025-01-14T04:33:38.6484416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.38,10.47,66.1,66.3,26,190
2025-01-14T04:33:38.7109253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.38,10.47,66.1,66.3,26,190
2025-01-14T04:33:38.7890581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.2,10.479,65.5,66.3,26,190
2025-01-14T04:33:38.8514860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,252.49,10.479,65.5,66.3,26,189
2025-01-14T04:33:38.9141542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,252.49,10.479,65.5,66.3,26,189
2025-01-14T04:33:38.9765290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.2,10.479,65.5,66.3,26,190
2025-01-14T04:33:39.0389988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.2,10.479,65.5,66.3,26,190
2025-01-14T04:33:39.1171145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.2,10.479,65.5,66.3,26,190
2025-01-14T04:33:39.1795300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.2,10.479,65.5,66.3,26,190
2025-01-14T04:33:39.2421247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.27,10.479,65.5,66.4,26,190
2025-01-14T04:33:39.3046743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.27,10.479,65.5,66.4,26,190
2025-01-14T04:33:39.3670520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.27,10.479,65.5,66.4,26,190
2025-01-14T04:33:39.4451451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.27,10.479,65.5,66.4,26,190
2025-01-14T04:33:39.5106309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.27,10.479,65.5,66.4,26,190
2025-01-14T04:33:39.5729624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,252.56,10.495,65.5,66.4,26,189
2025-01-14T04:33:39.6354605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,252.56,10.495,65.5,66.4,26,189
2025-01-14T04:33:39.6979948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,251.84,10.495,65.5,66.4,26,188
2025-01-14T04:33:39.7603941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,251.84,10.495,65.5,66.4,26,188
2025-01-14T04:33:39.8230258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,251.84,10.495,65.5,66.4,26,188
2025-01-14T04:33:39.9010481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,251.84,10.495,65.5,66.4,26,188
2025-01-14T04:33:39.9635773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,253.27,10.495,65.5,66.4,26,190
2025-01-14T04:33:40.0260258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,253.27,10.495,65.5,66.4,26,190
2025-01-14T04:33:40.0883761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,253.99,10.495,65.5,66.4,26,191
2025-01-14T04:33:40.1510224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.43,10.495,65.5,66.4,28,190
2025-01-14T04:33:40.2291378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,252.63,10.495,65.5,66.3,28,189
2025-01-14T04:33:40.2916651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,251.9,10.495,65.5,66.3,28,188
2025-01-14T04:33:40.3540612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.36,10.495,65.5,66.3,28,190
2025-01-14T04:33:40.4165586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.36,10.495,65.5,66.3,28,190
2025-01-14T04:33:40.4790233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.36,10.495,65.5,66.3,28,190
2025-01-14T04:33:40.5571881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.41,10.509,65.7,66.3,28,190
2025-01-14T04:33:40.6196736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.41,10.509,65.7,66.3,28,190
2025-01-14T04:33:40.6821527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.41,10.509,65.7,66.3,28,190
2025-01-14T04:33:40.7446009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.41,10.509,65.7,66.3,28,190
2025-01-14T04:33:40.8070381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.41,10.509,65.7,66.3,28,190
2025-01-14T04:33:40.8728222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.41,10.509,65.7,66.3,28,190
2025-01-14T04:33:40.9477130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.68,10.509,65.7,66.3,28,189
2025-01-14T04:33:41.0102107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.96,10.509,65.7,66.3,28,188
2025-01-14T04:33:41.0726886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.96,10.509,65.7,66.3,28,188
2025-01-14T04:33:41.1351685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,252.02,10.509,65.7,66.3,29,188
2025-01-14T04:33:41.2133250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,252.02,10.509,65.7,66.3,29,188
2025-01-14T04:33:41.2758540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.79,10.509,65.7,66,29,188
2025-01-14T04:33:41.3383029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.53,10.509,65.7,66,29,189
2025-01-14T04:33:41.4007656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.27,10.509,65.7,66,29,190
2025-01-14T04:33:41.4633067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254.02,10.526,65.8,66,29,191
2025-01-14T04:33:41.5413767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254.02,10.526,65.8,66,29,191
2025-01-14T04:33:41.6038474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254.02,10.526,65.8,66,29,191
2025-01-14T04:33:41.6663165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254.02,10.526,65.8,66,29,191
2025-01-14T04:33:41.7288162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,253.29,10.526,65.8,66,29,190
2025-01-14T04:33:41.7913319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,252.55,10.526,65.8,66,29,189
2025-01-14T04:33:41.8694107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,253.29,10.526,65.8,66,29,190
2025-01-14T04:33:41.9319161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,253.29,10.526,65.8,66,29,190
2025-01-14T04:33:41.9943763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,254.76,10.526,65.8,66,29,192
2025-01-14T04:33:42.0568836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,256.23,10.526,65.8,66,29,194
2025-01-14T04:33:42.1193221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,256.13,10.526,65.8,66,28,194
2025-01-14T04:33:42.1818854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,256.13,10.526,65.8,66,28,194
2025-01-14T04:33:42.2599773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,255.26,10.526,65.8,65.8,28,193
2025-01-14T04:33:42.3225044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,255.26,10.526,65.8,65.8,28,193
2025-01-14T04:33:42.3849322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,255.26,10.526,65.8,65.8,28,193
2025-01-14T04:33:42.4474325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,255.26,10.526,65.8,65.8,28,193
2025-01-14T04:33:42.5099006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,255.34,10.535,66.1,65.8,28,193
2025-01-14T04:33:42.5880179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,255.34,10.535,66.1,65.8,28,193
2025-01-14T04:33:42.6505342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,255.34,10.535,66.1,65.8,28,193
2025-01-14T04:33:42.7130242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,255.34,10.535,66.1,65.8,28,193
2025-01-14T04:33:42.7754858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,255.34,10.535,66.1,65.8,28,193
2025-01-14T04:33:42.8379348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,256.07,10.535,66.1,65.8,28,194
2025-01-14T04:33:42.9160516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,255.34,10.535,66.1,65.8,28,193
2025-01-14T04:33:42.9786114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,255.34,10.535,66.1,65.8,28,193
2025-01-14T04:33:43.0410541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,255.34,10.535,66.1,65.8,28,193
2025-01-14T04:33:43.1035442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,255.34,10.535,66.1,65.8,28,193
2025-01-14T04:33:43.1661061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,255.34,10.535,66.1,65.8,28,193
2025-01-14T04:33:43.2441436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,255.19,10.535,66.1,65.6,28,193
2025-01-14T04:33:43.3066432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,255.19,10.535,66.1,65.6,28,193
2025-01-14T04:33:43.3691126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,255.19,10.535,66.1,65.6,28,193
2025-01-14T04:33:43.4316370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,254.46,10.535,66.1,65.6,28,192
2025-01-14T04:33:43.4941265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,253.73,10.535,66.1,65.6,28,191
2025-01-14T04:33:43.5722425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,253.73,10.535,66.1,65.6,28,191
2025-01-14T04:33:43.6346541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,253.73,10.535,66.1,65.6,28,191
2025-01-14T04:33:43.6972065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,253.73,10.535,66.1,65.6,28,191
2025-01-14T04:33:43.7596493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,255.36,10.521,66.7,65.6,28,193
2025-01-14T04:33:43.8221256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,253.9,10.521,66.7,65.6,28,191
2025-01-14T04:33:43.9002447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,253.9,10.521,66.7,65.6,28,191
2025-01-14T04:33:43.9627964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,253.17,10.521,66.7,65.6,28,190
2025-01-14T04:33:44.0252347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,252.44,10.521,66.7,65.6,28,189
2025-01-14T04:33:44.0877031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,253.17,10.521,66.7,65.6,28,190
2025-01-14T04:33:44.1502353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.83,10.521,66.7,65.6,27,191
2025-01-14T04:33:44.2284316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.83,10.521,66.7,65.6,27,191
2025-01-14T04:33:44.2907789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.83,10.521,66.7,65.6,27,191
2025-01-14T04:33:44.3533173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.11,10.521,66.7,65.6,27,190
2025-01-14T04:33:44.4158241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.11,10.521,66.7,65.6,27,190
2025-01-14T04:33:44.4782656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,252.39,10.521,66.7,65.6,27,189
2025-01-14T04:33:44.5407947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,251.67,10.521,66.7,65.6,27,188
2025-01-14T04:33:44.6188690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,251.67,10.521,66.7,65.6,27,188
2025-01-14T04:33:44.6813581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.83,10.522,67.3,65.6,27,188
2025-01-14T04:33:44.7438352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.83,10.522,67.3,65.6,27,188
2025-01-14T04:33:44.8063535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.83,10.522,67.3,65.6,27,188
2025-01-14T04:33:44.8688182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.83,10.522,67.3,65.6,27,188
2025-01-14T04:33:44.9468743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.83,10.522,67.3,65.6,27,188
2025-01-14T04:33:45.0094557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.83,10.522,67.3,65.6,27,188
2025-01-14T04:33:45.0718906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,251.11,10.522,67.3,65.6,27,187
2025-01-14T04:33:45.1344953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,251.11,10.522,67.3,65.6,27,187
2025-01-14T04:33:45.1969119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,250.39,10.522,67.3,65.6,27,186
2025-01-14T04:33:45.2751161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,250.39,10.522,67.3,65.6,27,186
2025-01-14T04:33:45.3374802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,250.39,10.522,67.3,65.6,27,186
2025-01-14T04:33:45.4000301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,251.11,10.522,67.3,65.6,27,187
2025-01-14T04:33:45.4624647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,251.11,10.522,67.3,65.6,27,187
2025-01-14T04:33:45.5249044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,250.39,10.522,67.3,65.6,27,186
2025-01-14T04:33:45.6030232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,250.39,10.522,67.3,65.6,27,186
2025-01-14T04:33:45.6655264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,250.39,10.522,67.3,65.6,27,186
2025-01-14T04:33:45.7280283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,251.11,10.555,67.3,65.6,27,187
2025-01-14T04:33:45.7905088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,251.11,10.555,67.3,65.6,27,187
2025-01-14T04:33:45.8530365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,251.11,10.555,67.3,65.6,27,187
2025-01-14T04:33:45.9311361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,251.83,10.555,67.3,65.6,27,188
2025-01-14T04:33:45.9936077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,251.83,10.555,67.3,65.6,27,188
2025-01-14T04:33:46.0560276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,253.27,10.555,67.3,65.6,27,190
2025-01-14T04:33:46.1186768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,253.99,10.555,67.3,65.6,27,191
2025-01-14T04:33:46.1810241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,253.99,10.555,67.3,65.6,27,191
2025-01-14T04:33:46.2591602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,253.99,10.555,67.3,65.6,27,191
2025-01-14T04:33:46.3217522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,253.99,10.555,67.3,65.6,27,191
2025-01-14T04:33:46.3841252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,253.99,10.555,67.3,65.6,27,191
2025-01-14T04:33:46.4466650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,253.99,10.555,67.3,65.6,27,191
2025-01-14T04:33:46.5090756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,253.99,10.555,67.3,65.6,27,191
2025-01-14T04:33:46.5716471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,253.76,10.575,66.5,65.6,27,191
2025-01-14T04:33:46.6498469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,253.76,10.575,66.5,65.6,27,191
2025-01-14T04:33:46.7122829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,253.04,10.575,66.5,65.6,27,190
2025-01-14T04:33:46.7769284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,253.04,10.575,66.5,65.6,27,190
2025-01-14T04:33:46.8394047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,252.32,10.575,66.5,65.6,27,189
2025-01-14T04:33:46.9018873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,251.6,10.575,66.5,65.6,27,188
2025-01-14T04:33:46.9800138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,252.32,10.575,66.5,65.6,27,189
2025-01-14T04:33:47.0425204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,252.32,10.575,66.5,65.6,27,189
2025-01-14T04:33:47.1048758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,252.32,10.575,66.5,65.6,27,189
2025-01-14T04:33:47.1675054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,252.32,10.575,66.5,65.6,27,189
2025-01-14T04:33:47.2300162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,253.04,10.575,66.5,65.6,27,190
2025-01-14T04:33:47.2924990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,253.04,10.575,66.5,65.6,27,190
2025-01-14T04:33:47.3706074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,253.76,10.575,66.5,65.6,27,191
2025-01-14T04:33:47.4339265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,253.76,10.575,66.5,65.6,27,191
2025-01-14T04:33:47.4955276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.49,10.552,65.5,65.6,27,191
2025-01-14T04:33:47.5580920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.49,10.552,65.5,65.6,27,191
2025-01-14T04:33:47.6204590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,254.21,10.552,65.5,65.6,27,192
2025-01-14T04:33:47.6986519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,254.93,10.552,65.5,65.6,27,193
2025-01-14T04:33:47.7610935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,254.93,10.552,65.5,65.6,27,193
2025-01-14T04:33:47.8236256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.49,10.552,65.5,65.6,27,191
2025-01-14T04:33:47.8861325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.49,10.552,65.5,65.6,27,191
2025-01-14T04:33:47.9484945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,252.77,10.552,65.5,65.6,27,190
2025-01-14T04:33:48.0266763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,252.77,10.552,65.5,65.6,27,190
2025-01-14T04:33:48.0891835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,252.77,10.552,65.5,65.6,27,190
2025-01-14T04:33:48.1516773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.49,10.552,65.5,65.6,27,191
2025-01-14T04:33:48.2141997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.49,10.552,65.5,65.6,27,191
2025-01-14T04:33:48.2765592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.56,10.552,65.5,65.7,27,191
2025-01-14T04:33:48.3547586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.56,10.552,65.5,65.7,27,191
2025-01-14T04:33:48.4172572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.56,10.552,65.5,65.7,27,191
2025-01-14T04:33:48.4797273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,252.84,10.552,65.5,65.7,27,190
2025-01-14T04:33:48.5422695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,252.66,10.492,64.8,65.7,27,190
2025-01-14T04:33:48.6046796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,252.66,10.492,64.8,65.7,27,190
2025-01-14T04:33:48.6828191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,252.66,10.492,64.8,65.7,27,190
2025-01-14T04:33:48.7452990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,252.66,10.492,64.8,65.7,27,190
2025-01-14T04:33:48.8077973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,252.66,10.492,64.8,65.7,27,190
2025-01-14T04:33:48.8702150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,253.38,10.492,64.8,65.7,27,191
2025-01-14T04:33:48.9327972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,253.38,10.492,64.8,65.7,27,191
2025-01-14T04:33:49.0108972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,253.38,10.492,64.8,65.7,27,191
2025-01-14T04:33:49.0733410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,253.38,10.492,64.8,65.7,27,191
2025-01-14T04:33:49.1358033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.57,10.492,64.8,65.7,26,190
2025-01-14T04:33:49.1983405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.57,10.492,64.8,65.7,26,190
2025-01-14T04:33:49.2607907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.57,10.492,64.8,65.7,26,190
2025-01-14T04:33:49.3390234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,251.86,10.492,64.8,65.7,26,189
2025-01-14T04:33:49.4014583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.57,10.492,64.8,65.7,26,190
2025-01-14T04:33:49.4639076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.57,10.492,64.8,65.7,26,190
2025-01-14T04:33:49.5262800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.18,10.463,64.4,65.7,26,191
2025-01-14T04:33:49.5889219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.18,10.463,64.4,65.7,26,191
2025-01-14T04:33:49.6514376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.18,10.463,64.4,65.7,26,191
2025-01-14T04:33:49.7295045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.18,10.463,64.4,65.7,26,191
2025-01-14T04:33:49.7919777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.18,10.463,64.4,65.7,26,191
2025-01-14T04:33:49.8544715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.18,10.463,64.4,65.7,26,191
2025-01-14T04:33:49.9169085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.18,10.463,64.4,65.7,26,191
2025-01-14T04:33:49.9794491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.18,10.463,64.4,65.7,26,191
2025-01-14T04:33:50.0575632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.18,10.463,64.4,65.7,26,191
2025-01-14T04:33:50.1199162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.18,10.463,64.4,65.7,26,191
2025-01-14T04:33:50.1825743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.18,10.463,64.4,65.7,26,191
2025-01-14T04:33:50.2449683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.32,10.463,64.4,65.9,26,191
2025-01-14T04:33:50.3075219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,254.75,10.463,64.4,65.9,26,193
2025-01-14T04:33:50.3856094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,254.75,10.463,64.4,65.9,26,193
2025-01-14T04:33:50.4481147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,254.75,10.463,64.4,65.9,26,193
2025-01-14T04:33:50.5106434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,254.04,10.463,64.4,65.9,26,192
2025-01-14T04:33:50.5729931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.32,10.463,64.4,65.9,26,191
2025-01-14T04:33:50.6355230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.32,10.463,64.4,65.9,26,191
2025-01-14T04:33:50.7136691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,254.75,10.463,64.4,65.9,26,193
2025-01-14T04:33:50.7761261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,255.44,10.45,64.3,65.9,26,194
2025-01-14T04:33:50.8386015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,255.44,10.45,64.3,65.9,26,194
2025-01-14T04:33:50.9011455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,255.44,10.45,64.3,65.9,26,194
2025-01-14T04:33:50.9636026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,255.44,10.45,64.3,65.9,26,194
2025-01-14T04:33:51.0417866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,254.73,10.45,64.3,65.9,26,193
2025-01-14T04:33:51.1041799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,254.73,10.45,64.3,65.9,26,193
2025-01-14T04:33:51.1667057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,253.3,10.45,64.3,65.9,26,191
2025-01-14T04:33:51.2291992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,254.8,10.45,64.3,66,26,193
2025-01-14T04:33:51.2916705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,254.8,10.45,64.3,66,26,193
2025-01-14T04:33:51.3698374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,255.52,10.45,64.3,66,26,194
2025-01-14T04:33:51.4322830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,255.52,10.45,64.3,66,26,194
2025-01-14T04:33:51.4948201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,254.8,10.45,64.3,66,26,193
2025-01-14T04:33:51.5571920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,254.89,10.433,64.6,66,26,193
2025-01-14T04:33:51.6197116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,254.89,10.433,64.6,66,26,193
2025-01-14T04:33:51.6978996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,254.89,10.433,64.6,66,26,193
2025-01-14T04:33:51.7603933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,254.89,10.433,64.6,66,26,193
2025-01-14T04:33:51.8228249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,255.61,10.433,64.6,66,26,194
2025-01-14T04:33:51.8852994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,255.61,10.433,64.6,66,26,194
2025-01-14T04:33:51.9517876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,254.89,10.433,64.6,66,26,193
2025-01-14T04:33:52.0197689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,254.89,10.433,64.6,66,26,193
2025-01-14T04:33:52.0823027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,254.89,10.433,64.6,66,26,193
2025-01-14T04:33:52.1448176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,254.89,10.433,64.6,66,26,193
2025-01-14T04:33:52.2072175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,254.17,10.433,64.6,66,26,192
2025-01-14T04:33:52.2854462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,253.6,10.433,64.6,66.2,26,191
2025-01-14T04:33:52.3479009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,253.6,10.433,64.6,66.2,26,191
2025-01-14T04:33:52.4104455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,253.6,10.433,64.6,66.2,26,191
2025-01-14T04:33:52.4728487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,255.03,10.433,64.6,66.2,26,193
2025-01-14T04:33:52.5353380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,255.03,10.433,64.6,66.2,26,193
2025-01-14T04:33:52.6134330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,255.23,10.427,65.3,66.2,26,193
2025-01-14T04:33:52.6759383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,255.23,10.427,65.3,66.2,26,193
2025-01-14T04:33:52.7384407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,255.23,10.427,65.3,66.2,26,193
2025-01-14T04:33:52.8009236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,255.23,10.427,65.3,66.2,26,193
2025-01-14T04:33:52.8634436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,255.95,10.427,65.3,66.2,26,194
2025-01-14T04:33:52.9414629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,255.95,10.427,65.3,66.2,26,194
2025-01-14T04:33:53.0039984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,256.67,10.427,65.3,66.2,26,195
2025-01-14T04:33:53.0665149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,256.67,10.427,65.3,66.2,26,195
2025-01-14T04:33:53.1290356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,255.95,10.427,65.3,66.2,26,194
2025-01-14T04:33:53.1915045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,255.95,10.427,65.3,66.2,26,194
2025-01-14T04:33:53.2695821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,255.88,10.427,65.3,66.1,26,194
2025-01-14T04:33:53.3321053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,255.88,10.427,65.3,66.1,26,194
2025-01-14T04:33:53.3945345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,255.88,10.427,65.3,66.1,26,194
2025-01-14T04:33:53.4570967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,256.16,10.438,66.3,66.1,26,194
2025-01-14T04:33:53.5195379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,256.16,10.438,66.3,66.1,26,194
2025-01-14T04:33:53.5976978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,255.44,10.438,66.3,66.1,26,193
2025-01-14T04:33:53.6601612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,255.44,10.438,66.3,66.1,26,193
2025-01-14T04:33:53.7225985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,255.44,10.438,66.3,66.1,26,193
2025-01-14T04:33:53.7850900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,255.44,10.438,66.3,66.1,26,193
2025-01-14T04:33:53.8474706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,254.73,10.438,66.3,66.1,26,192
2025-01-14T04:33:53.9257206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,255.44,10.438,66.3,66.1,26,193
2025-01-14T04:33:53.9881665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,255.44,10.438,66.3,66.1,26,193
2025-01-14T04:33:54.0506701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,255.44,10.438,66.3,66.1,26,193
2025-01-14T04:33:54.1131678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,255.54,10.438,66.3,66.1,27,193
2025-01-14T04:33:54.1756965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,255.54,10.438,66.3,66.1,27,193
2025-01-14T04:33:54.2382022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,253.88,10.438,66.3,65.8,27,191
2025-01-14T04:33:54.3162852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,253.88,10.438,66.3,65.8,27,191
2025-01-14T04:33:54.3788271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,253.88,10.438,66.3,65.8,27,191
2025-01-14T04:33:54.4412195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,253.88,10.438,66.3,65.8,27,191
2025-01-14T04:33:54.5037371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,255.32,10.438,66.3,65.8,27,193
2025-01-14T04:33:54.5662218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,254.6,10.438,66.3,65.8,27,192
2025-01-14T04:33:54.6443008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,253.88,10.438,66.3,65.8,27,191
2025-01-14T04:33:54.7068637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,253.35,10.441,67,65.8,27,190
2025-01-14T04:33:54.7692283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,251.91,10.441,67,65.8,27,188
2025-01-14T04:33:54.8317772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,251.91,10.441,67,65.8,27,188
2025-01-14T04:33:54.8942764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,252.63,10.441,67,65.8,27,189
2025-01-14T04:33:54.9723444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,253.35,10.441,67,65.8,27,190
2025-01-14T04:33:55.0348566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,253.35,10.441,67,65.8,27,190
2025-01-14T04:33:55.0973407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,252.63,10.441,67,65.8,27,189
2025-01-14T04:33:55.1598396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,251.91,10.441,67,65.8,27,188
2025-01-14T04:33:55.2223040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,251.76,10.441,67,65.6,27,188
2025-01-14T04:33:55.3003972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,251.76,10.441,67,65.6,27,188
2025-01-14T04:33:55.3629118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,251.04,10.441,67,65.6,27,187
2025-01-14T04:33:55.4253858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,251.04,10.441,67,65.6,27,187
2025-01-14T04:33:55.4878865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,251.04,10.441,67,65.6,27,187
2025-01-14T04:33:55.5504467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,251.04,10.441,67,65.6,27,187
2025-01-14T04:33:55.6284700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,251.09,10.461,67.2,65.6,27,187
2025-01-14T04:33:55.6910013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,251.09,10.461,67.2,65.6,27,187
2025-01-14T04:33:55.7534719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,251.09,10.461,67.2,65.6,27,187
2025-01-14T04:33:55.8159779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,251.09,10.461,67.2,65.6,27,187
2025-01-14T04:33:55.8784304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,251.09,10.461,67.2,65.6,27,187
2025-01-14T04:33:55.9565707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,251.81,10.461,67.2,65.6,27,188
2025-01-14T04:33:56.0190124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,253.26,10.461,67.2,65.6,27,190
2025-01-14T04:33:56.0814971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,253.26,10.461,67.2,65.6,27,190
2025-01-14T04:33:56.1440265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,253.91,10.461,67.2,65.6,26,191
2025-01-14T04:33:56.2221171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.69,10.461,67.2,65.3,26,191
2025-01-14T04:33:56.2690078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.69,10.461,67.2,65.3,26,191
2025-01-14T04:33:56.3470726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.69,10.461,67.2,65.3,26,191
2025-01-14T04:33:56.4095267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.69,10.461,67.2,65.3,26,191
2025-01-14T04:33:56.4720678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,255.12,10.461,67.2,65.3,26,193
2025-01-14T04:33:56.5346036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,255.84,10.461,67.2,65.3,26,194
2025-01-14T04:33:56.5970878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,255.71,10.504,66.8,65.3,26,194
2025-01-14T04:33:56.6752072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,256.43,10.504,66.8,65.3,26,195
2025-01-14T04:33:56.7376016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,256.43,10.504,66.8,65.3,26,195
2025-01-14T04:33:56.8001481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,256.43,10.504,66.8,65.3,26,195
2025-01-14T04:33:56.8626038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,256.43,10.504,66.8,65.3,26,195
2025-01-14T04:33:56.9258847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,255.71,10.504,66.8,65.3,26,194
2025-01-14T04:33:57.0033010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,255.71,10.504,66.8,65.3,26,194
2025-01-14T04:33:57.0657328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,255,10.504,66.8,65.3,26,193
2025-01-14T04:33:57.1281820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,254.9,10.504,66.8,65.3,25,193
2025-01-14T04:33:57.1906679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,254.9,10.504,66.8,65.3,25,193
2025-01-14T04:33:57.2531828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,255.4,10.504,66.8,65,25,194
2025-01-14T04:33:57.3313054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,256.1,10.504,66.8,65,25,195
2025-01-14T04:33:57.3937915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,256.1,10.504,66.8,65,25,195
2025-01-14T04:33:57.4562410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,255.4,10.504,66.8,65,25,194
2025-01-14T04:33:57.5187903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,254.69,10.504,66.8,65,25,193
2025-01-14T04:33:57.5812544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,253.99,10.504,66.8,65,25,192
2025-01-14T04:33:57.6593243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,253.28,10.504,66.8,65,25,191
2025-01-14T04:33:57.7218105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,253.04,10.522,66,65,25,191
2025-01-14T04:33:57.7844829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,253.75,10.522,66,65,25,192
2025-01-14T04:33:57.8467234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,254.45,10.522,66,65,25,193
2025-01-14T04:33:57.9092718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,254.45,10.522,66,65,25,193
2025-01-14T04:33:57.9873962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,254.45,10.522,66,65,25,193
2025-01-14T04:33:58.0499105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,254.45,10.522,66,65,25,193
2025-01-14T04:33:58.1124350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,255.26,10.522,66,65,26,194
2025-01-14T04:33:58.1748773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,255.98,10.522,66,65,26,195
2025-01-14T04:33:58.2372353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,255.91,10.522,66,64.9,26,195
2025-01-14T04:33:58.3154526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,255.91,10.522,66,64.9,26,195
2025-01-14T04:33:58.3779501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,255.19,10.522,66,64.9,26,194
2025-01-14T04:33:58.4404312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,255.19,10.522,66,64.9,26,194
2025-01-14T04:33:58.5030201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,255.19,10.522,66,64.9,26,194
2025-01-14T04:33:58.5654420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,255.19,10.522,66,64.9,26,194
2025-01-14T04:33:58.6279490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,254.98,10.557,65.3,64.9,26,194
2025-01-14T04:33:58.7059946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,254.98,10.557,65.3,64.9,26,194
2025-01-14T04:33:58.7684864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,254.98,10.557,65.3,64.9,26,194
2025-01-14T04:33:58.8309861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,254.98,10.557,65.3,64.9,26,194
2025-01-14T04:33:58.8934735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,255.7,10.557,65.3,64.9,26,195
2025-01-14T04:33:58.9559645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,255.7,10.557,65.3,64.9,26,195
2025-01-14T04:33:59.0340420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,255.7,10.557,65.3,64.9,26,195
2025-01-14T04:33:59.0964332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,255.09,10.557,65.3,64.9,27,194
2025-01-14T04:33:59.1590615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,254.37,10.557,65.3,64.9,27,193
2025-01-14T04:33:59.2215409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,254.58,10.557,65.3,65.2,27,193
2025-01-14T04:33:59.2840305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,254.58,10.557,65.3,65.2,27,193
2025-01-14T04:33:59.3621042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,254.58,10.557,65.3,65.2,27,193
2025-01-14T04:33:59.4246064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,254.58,10.557,65.3,65.2,27,193
2025-01-14T04:33:59.4871187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,255.18,10.597,64.9,65.2,27,194
2025-01-14T04:33:59.5495946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,255.18,10.597,64.9,65.2,27,194
2025-01-14T04:33:59.6120349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,255.18,10.597,64.9,65.2,27,194
2025-01-14T04:33:59.6901533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.46,10.597,64.9,65.2,27,193
2025-01-14T04:33:59.7526433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.46,10.597,64.9,65.2,27,193
2025-01-14T04:33:59.8152102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.46,10.597,64.9,65.2,27,193
2025-01-14T04:33:59.8776928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.46,10.597,64.9,65.2,27,193
2025-01-14T04:33:59.9401907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.46,10.597,64.9,65.2,27,193
2025-01-14T04:34:00.0182068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.46,10.597,64.9,65.2,27,193
2025-01-14T04:34:00.0807199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.46,10.597,64.9,65.2,27,193
2025-01-14T04:34:00.1432169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,254.36,10.597,64.9,65.2,26,193
2025-01-14T04:34:00.2213596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,254.57,10.597,64.9,65.5,26,193
2025-01-14T04:34:00.2681877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,254.57,10.597,64.9,65.5,26,193
2025-01-14T04:34:00.3463172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.86,10.597,64.9,65.5,26,192
2025-01-14T04:34:00.4087877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,253.15,10.597,64.9,65.5,26,191
2025-01-14T04:34:00.4712994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,253.15,10.597,64.9,65.5,26,191
2025-01-14T04:34:00.5338628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.12,10.572,64.8,65.5,26,191
2025-01-14T04:34:00.5963088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.12,10.572,64.8,65.5,26,191
2025-01-14T04:34:00.6744182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.12,10.572,64.8,65.5,26,191
2025-01-14T04:34:00.7369005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.12,10.572,64.8,65.5,26,191
2025-01-14T04:34:00.7993183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.12,10.572,64.8,65.5,26,191
2025-01-14T04:34:00.8618474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.12,10.572,64.8,65.5,26,191
2025-01-14T04:34:00.9242934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.12,10.572,64.8,65.5,26,191
2025-01-14T04:34:00.9868410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.12,10.572,64.8,65.5,26,191
2025-01-14T04:34:01.0649215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.12,10.572,64.8,65.5,26,191
2025-01-14T04:34:01.1273324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,253.03,10.572,64.8,65.5,25,191
2025-01-14T04:34:01.1898878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,252.33,10.572,64.8,65.5,25,190
2025-01-14T04:34:01.2524003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,252.47,10.572,64.8,65.7,25,190
2025-01-14T04:34:01.3148551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,251.76,10.572,64.8,65.7,25,189
2025-01-14T04:34:01.3929992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,251.06,10.572,64.8,65.7,25,188
2025-01-14T04:34:01.4554998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,251.06,10.572,64.8,65.7,25,188
2025-01-14T04:34:01.5200697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,251.06,10.572,64.8,65.7,25,188
2025-01-14T04:34:01.5826092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,251.06,10.572,64.8,65.7,25,188
2025-01-14T04:34:01.6451062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,251.06,10.572,64.8,65.7,25,188
2025-01-14T04:34:01.7076324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,251.06,10.572,64.8,65.7,25,188
2025-01-14T04:34:01.7857249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,251.09,10.535,64.9,65.7,25,188
2025-01-14T04:34:01.8481227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,251.09,10.535,64.9,65.7,25,188
2025-01-14T04:34:01.9106103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,251.09,10.535,64.9,65.7,25,188
2025-01-14T04:34:01.9732336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,252.5,10.535,64.9,65.7,25,190
2025-01-14T04:34:02.0355741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,252.5,10.535,64.9,65.7,25,190
2025-01-14T04:34:02.1137466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,253.21,10.535,64.9,65.7,25,191
2025-01-14T04:34:02.1762749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,253.21,10.535,64.9,65.7,25,191
2025-01-14T04:34:02.2387137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,253.21,10.535,64.9,65.7,25,191
2025-01-14T04:34:02.3012157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,252.5,10.535,64.9,65.7,25,190
2025-01-14T04:34:02.3636583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,253.21,10.535,64.9,65.7,25,191
2025-01-14T04:34:02.4418476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,252.5,10.535,64.9,65.7,25,190
2025-01-14T04:34:02.5043112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,252.5,10.535,64.9,65.7,25,190
2025-01-14T04:34:02.5667865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,252.5,10.535,64.9,65.7,25,190
2025-01-14T04:34:02.6293016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,251.89,10.518,65.2,65.7,25,189
2025-01-14T04:34:02.6918368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,251.19,10.518,65.2,65.7,25,188
2025-01-14T04:34:02.7698537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,251.19,10.518,65.2,65.7,25,188
2025-01-14T04:34:02.8323879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,252.6,10.518,65.2,65.7,25,190
2025-01-14T04:34:02.8948891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,252.6,10.518,65.2,65.7,25,190
2025-01-14T04:34:02.9574127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,253.3,10.518,65.2,65.7,25,191
2025-01-14T04:34:03.0198932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,253.3,10.518,65.2,65.7,25,191
2025-01-14T04:34:03.0978747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,253.3,10.518,65.2,65.7,25,191
2025-01-14T04:34:03.1604457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,253.3,10.518,65.2,65.7,25,191
2025-01-14T04:34:03.2229119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,253.37,10.518,65.2,65.8,25,191
2025-01-14T04:34:03.2854228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,253.37,10.518,65.2,65.8,25,191
2025-01-14T04:34:03.3478938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,253.37,10.518,65.2,65.8,25,191
2025-01-14T04:34:03.4260194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,254.08,10.518,65.2,65.8,25,192
2025-01-14T04:34:03.4885519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,254.88,10.5,65.5,65.8,25,193
2025-01-14T04:34:03.5509742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,254.88,10.5,65.5,65.8,25,193
2025-01-14T04:34:03.6134517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,254.17,10.5,65.5,65.8,25,192
2025-01-14T04:34:03.6782774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,253.46,10.5,65.5,65.8,25,191
2025-01-14T04:34:03.7384675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,252.76,10.5,65.5,65.8,25,190
2025-01-14T04:34:03.8164609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,252.76,10.5,65.5,65.8,25,190
2025-01-14T04:34:03.8790459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,252.76,10.5,65.5,65.8,25,190
2025-01-14T04:34:03.9414773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,252.76,10.5,65.5,65.8,25,190
2025-01-14T04:34:04.0040060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,252.76,10.5,65.5,65.8,25,190
2025-01-14T04:34:04.0664472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,253.46,10.5,65.5,65.8,25,191
2025-01-14T04:34:04.1445935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.56,10.5,65.5,65.8,26,191
2025-01-14T04:34:04.2226918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.56,10.5,65.5,65.8,26,191
2025-01-14T04:34:04.2696246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.56,10.5,65.5,65.8,26,191
2025-01-14T04:34:04.3320283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.56,10.5,65.5,65.8,26,191
2025-01-14T04:34:04.3947041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.56,10.5,65.5,65.8,26,191
2025-01-14T04:34:04.4726492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,254.98,10.5,65.5,65.8,26,193
2025-01-14T04:34:04.5352019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,254.98,10.5,65.5,65.8,26,193
2025-01-14T04:34:04.5976578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,255.05,10.465,65.7,65.8,26,193
2025-01-14T04:34:04.6601129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,255.05,10.465,65.7,65.8,26,193
2025-01-14T04:34:04.7226322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,255.05,10.465,65.7,65.8,26,193
2025-01-14T04:34:04.8007170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,255.05,10.465,65.7,65.8,26,193
2025-01-14T04:34:04.8632482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,255.05,10.465,65.7,65.8,26,193
2025-01-14T04:34:04.9257726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,255.77,10.465,65.7,65.8,26,194
2025-01-14T04:34:04.9881657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,255.77,10.465,65.7,65.8,26,194
2025-01-14T04:34:05.0505503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,255.77,10.465,65.7,65.8,26,194
2025-01-14T04:34:05.1288019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,255.77,10.465,65.7,65.8,26,194
2025-01-14T04:34:05.1911941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,255.05,10.465,65.7,65.8,26,193
2025-01-14T04:34:05.2537723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,253.55,10.465,65.7,65.7,26,191
2025-01-14T04:34:05.3163073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,253.55,10.465,65.7,65.7,26,191
2025-01-14T04:34:05.3787320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,253.55,10.465,65.7,65.7,26,191
2025-01-14T04:34:05.4568763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,253.55,10.465,65.7,65.7,26,191
2025-01-14T04:34:05.5194099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.98,10.465,65.7,65.7,26,193
2025-01-14T04:34:05.5818320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.98,10.465,65.7,65.7,26,193
2025-01-14T04:34:05.6443375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.98,10.465,65.7,65.7,26,193
2025-01-14T04:34:05.7067113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,253.55,10.465,65.7,65.7,26,191
2025-01-14T04:34:05.7849366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,253.58,10.448,65.8,65.7,26,191
2025-01-14T04:34:05.8473694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,253.58,10.448,65.8,65.7,26,191
2025-01-14T04:34:05.9135094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,252.87,10.448,65.8,65.7,26,190
2025-01-14T04:34:05.9759657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,252.87,10.448,65.8,65.7,26,190
2025-01-14T04:34:06.0384469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,251.44,10.448,65.8,65.7,26,188
2025-01-14T04:34:06.1008540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,251.37,10.448,65.8,65.7,25,188
2025-01-14T04:34:06.1633976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,251.37,10.448,65.8,65.7,25,188
2025-01-14T04:34:06.2415305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,251.23,10.448,65.8,65.5,25,188
2025-01-14T04:34:06.3040215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,252.64,10.448,65.8,65.5,25,190
2025-01-14T04:34:06.3664929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,252.64,10.448,65.8,65.5,25,190
2025-01-14T04:34:06.4290268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,252.64,10.448,65.8,65.5,25,190
2025-01-14T04:34:06.4914949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,252.64,10.448,65.8,65.5,25,190
2025-01-14T04:34:06.5696053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,252.64,10.448,65.8,65.5,25,190
2025-01-14T04:34:06.6321344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,252.64,10.463,65.8,65.5,25,190
2025-01-14T04:34:06.6945945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.35,10.463,65.8,65.5,25,191
2025-01-14T04:34:06.7571236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.35,10.463,65.8,65.5,25,191
2025-01-14T04:34:06.8195730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.35,10.463,65.8,65.5,25,191
2025-01-14T04:34:06.8976289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.35,10.463,65.8,65.5,25,191
2025-01-14T04:34:06.9601821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,252.64,10.463,65.8,65.5,25,190
2025-01-14T04:34:07.0226044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,252.64,10.463,65.8,65.5,25,190
2025-01-14T04:34:07.0850453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,252.8,10.463,65.8,65.5,27,190
2025-01-14T04:34:07.1476335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,252.8,10.463,65.8,65.5,27,190
2025-01-14T04:34:07.2257068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,252.65,10.463,65.8,65.3,27,190
2025-01-14T04:34:07.2882363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,251.93,10.463,65.8,65.3,27,189
2025-01-14T04:34:07.3506708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,251.93,10.463,65.8,65.3,27,189
2025-01-14T04:34:07.4132353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,251.21,10.463,65.8,65.3,27,188
2025-01-14T04:34:07.4756599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,251.12,10.478,65.5,65.3,27,188
2025-01-14T04:34:07.5537887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,252.56,10.478,65.5,65.3,27,190
2025-01-14T04:34:07.6162447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,252.56,10.478,65.5,65.3,27,190
2025-01-14T04:34:07.6788101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,252.56,10.478,65.5,65.3,27,190
2025-01-14T04:34:07.7412073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,252.56,10.478,65.5,65.3,27,190
2025-01-14T04:34:07.8115728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,252.56,10.478,65.5,65.3,27,190
2025-01-14T04:34:07.8741006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,253.29,10.478,65.5,65.3,27,191
2025-01-14T04:34:07.9365389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,254.01,10.478,65.5,65.3,27,192
2025-01-14T04:34:07.9989565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,254.73,10.478,65.5,65.3,27,193
2025-01-14T04:34:08.0771088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,253.29,10.478,65.5,65.3,27,191
2025-01-14T04:34:08.1396185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,252.56,10.478,65.5,65.3,27,190
2025-01-14T04:34:08.2176677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,252.49,10.478,65.5,65.2,27,190
2025-01-14T04:34:08.2645490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,253.21,10.478,65.5,65.2,27,191
2025-01-14T04:34:08.3270259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,254.66,10.478,65.5,65.2,27,193
2025-01-14T04:34:08.4051130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,254.66,10.478,65.5,65.2,27,193
2025-01-14T04:34:08.4676310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,254.66,10.478,65.5,65.2,27,193
2025-01-14T04:34:08.5301834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,253.87,10.504,65.3,65.2,27,192
2025-01-14T04:34:08.5927543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.15,10.504,65.3,65.2,27,191
2025-01-14T04:34:08.6551023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,252.43,10.504,65.3,65.2,27,190
2025-01-14T04:34:08.7331637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,252.43,10.504,65.3,65.2,27,190
2025-01-14T04:34:08.7956954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.15,10.504,65.3,65.2,27,191
2025-01-14T04:34:08.8581681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.15,10.504,65.3,65.2,27,191
2025-01-14T04:34:08.9206640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,253.87,10.504,65.3,65.2,27,192
2025-01-14T04:34:08.9832141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.15,10.504,65.3,65.2,27,191
2025-01-14T04:34:09.0455355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.15,10.504,65.3,65.2,27,191
2025-01-14T04:34:09.1237309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,252.36,10.504,65.3,65.2,26,190
2025-01-14T04:34:09.1862563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,252.36,10.504,65.3,65.2,26,190
2025-01-14T04:34:09.2487211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.14,10.504,65.3,65.3,26,191
2025-01-14T04:34:09.3112346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.14,10.504,65.3,65.3,26,191
2025-01-14T04:34:09.3737238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,254.57,10.504,65.3,65.3,26,193
2025-01-14T04:34:09.4518690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,254.57,10.504,65.3,65.3,26,193
2025-01-14T04:34:09.5143603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.85,10.504,65.3,65.3,26,192
2025-01-14T04:34:09.5769024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.14,10.504,65.3,65.3,26,191
2025-01-14T04:34:09.6392726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.14,10.504,65.3,65.3,26,191
2025-01-14T04:34:09.7017777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.14,10.504,65.3,65.3,26,191
2025-01-14T04:34:09.7798405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.14,10.512,65.3,65.3,26,191
2025-01-14T04:34:09.8423629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.14,10.512,65.3,65.3,26,191
2025-01-14T04:34:09.9048464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.14,10.512,65.3,65.3,26,191
2025-01-14T04:34:09.9673690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.14,10.512,65.3,65.3,26,191
2025-01-14T04:34:10.0298022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.14,10.512,65.3,65.3,26,191
2025-01-14T04:34:10.1079276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.14,10.512,65.3,65.3,26,191
2025-01-14T04:34:10.1704751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.43,10.512,65.3,65.3,26,190
2025-01-14T04:34:10.2329228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,252.57,10.512,65.3,65.5,26,190
2025-01-14T04:34:10.2954116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,252.57,10.512,65.3,65.5,26,190
2025-01-14T04:34:10.3578906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.28,10.512,65.3,65.5,26,191
2025-01-14T04:34:10.4360244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,254,10.512,65.3,65.5,26,192
2025-01-14T04:34:10.4985023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,254.71,10.512,65.3,65.5,26,193
2025-01-14T04:34:10.5609872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,254,10.512,65.3,65.5,26,192
2025-01-14T04:34:10.6234838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.26,10.495,65.2,65.5,26,191
2025-01-14T04:34:10.6859970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.26,10.495,65.2,65.5,26,191
2025-01-14T04:34:10.7640277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.26,10.495,65.2,65.5,26,191
2025-01-14T04:34:10.8265609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.26,10.495,65.2,65.5,26,191
2025-01-14T04:34:10.8890101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.26,10.495,65.2,65.5,26,191
2025-01-14T04:34:10.9515322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.26,10.495,65.2,65.5,26,191
2025-01-14T04:34:11.0139794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.26,10.495,65.2,65.5,26,191
2025-01-14T04:34:11.0921218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.26,10.495,65.2,65.5,26,191
2025-01-14T04:34:11.1546265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,252.54,10.495,65.2,65.5,26,190
2025-01-14T04:34:11.2170677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.33,10.495,65.2,65.6,26,191
2025-01-14T04:34:11.2795760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.33,10.495,65.2,65.6,26,191
2025-01-14T04:34:11.3420887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.33,10.495,65.2,65.6,26,191
2025-01-14T04:34:11.4045431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.33,10.495,65.2,65.6,26,191
2025-01-14T04:34:11.4827394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.27,10.498,65,65.6,26,191
2025-01-14T04:34:11.5452030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.27,10.498,65,65.6,26,191
2025-01-14T04:34:11.6077478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.27,10.498,65,65.6,26,191
2025-01-14T04:34:11.6701320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.27,10.498,65,65.6,26,191
2025-01-14T04:34:11.7326160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.98,10.498,65,65.6,26,192
2025-01-14T04:34:11.8107695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,254.7,10.498,65,65.6,26,193
2025-01-14T04:34:11.8731942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,256.13,10.498,65,65.6,26,195
2025-01-14T04:34:11.9357252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,257.56,10.498,65,65.6,26,197
2025-01-14T04:34:11.9982257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,257.56,10.498,65,65.6,26,197
2025-01-14T04:34:12.0607525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,257.56,10.498,65,65.6,26,197
2025-01-14T04:34:12.1388225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,256.13,10.498,65,65.6,26,195
2025-01-14T04:34:12.2168914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,256.06,10.498,65,65.5,26,195
2025-01-14T04:34:12.2657218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,256.06,10.498,65,65.5,26,195
2025-01-14T04:34:12.3262693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,256.06,10.498,65,65.5,26,195
2025-01-14T04:34:12.3887770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,256.06,10.498,65,65.5,26,195
2025-01-14T04:34:12.4668453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,256.06,10.498,65,65.5,26,195
2025-01-14T04:34:12.5293512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,255.3,10.544,64.9,65.5,26,194
2025-01-14T04:34:12.5918422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,255.3,10.544,64.9,65.5,26,194
2025-01-14T04:34:12.6542605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,255.3,10.544,64.9,65.5,26,194
2025-01-14T04:34:12.7168407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.59,10.544,64.9,65.5,26,193
2025-01-14T04:34:12.7856776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.59,10.544,64.9,65.5,26,193
2025-01-14T04:34:12.8573762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,255.3,10.544,64.9,65.5,26,194
2025-01-14T04:34:12.9199126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,255.3,10.544,64.9,65.5,26,194
2025-01-14T04:34:12.9823981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,255.3,10.544,64.9,65.5,26,194
2025-01-14T04:34:13.0448382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,255.3,10.544,64.9,65.5,26,194
2025-01-14T04:34:13.1229894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,255.18,10.544,64.9,65.5,25,194
2025-01-14T04:34:13.1854819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,255.18,10.544,64.9,65.5,25,194
2025-01-14T04:34:13.2479195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,255.04,10.544,64.9,65.3,25,194
2025-01-14T04:34:13.3104604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,254.34,10.544,64.9,65.3,25,193
2025-01-14T04:34:13.3729700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,252.92,10.544,64.9,65.3,25,191
2025-01-14T04:34:13.4510747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,252.92,10.544,64.9,65.3,25,191
2025-01-14T04:34:13.5135754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,252.92,10.544,64.9,65.3,25,191
2025-01-14T04:34:13.5787416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,252.92,10.544,64.9,65.3,25,191
2025-01-14T04:34:13.6411615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,252.92,10.544,64.9,65.3,25,191
2025-01-14T04:34:13.7037104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,252.92,10.544,64.9,65.3,25,191
2025-01-14T04:34:13.7661397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,252.25,10.552,65,65.3,25,190
2025-01-14T04:34:13.8286067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,252.25,10.552,65,65.3,25,190
2025-01-14T04:34:13.9067481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,250.84,10.552,65,65.3,25,188
2025-01-14T04:34:13.9692613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,250.84,10.552,65,65.3,25,188
2025-01-14T04:34:14.0316904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,250.84,10.552,65,65.3,25,188
2025-01-14T04:34:14.0942039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,250.84,10.552,65,65.3,25,188
2025-01-14T04:34:14.1567084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,250.84,10.552,65,65.3,25,188
2025-01-14T04:34:14.2346837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,250.7,10.552,65,65.1,25,188
2025-01-14T04:34:14.2973077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,250.7,10.552,65,65.1,25,188
2025-01-14T04:34:14.3598543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,249.99,10.552,65,65.1,25,187
2025-01-14T04:34:14.4222611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,249.99,10.552,65,65.1,25,187
2025-01-14T04:34:14.4847692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,249.99,10.552,65,65.1,25,187
2025-01-14T04:34:14.5629161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,249.29,10.552,65,65.1,25,186
2025-01-14T04:34:14.6253423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,250.12,10.506,65.4,65.1,25,187
2025-01-14T04:34:14.6878460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,250.12,10.506,65.4,65.1,25,187
2025-01-14T04:34:14.7503613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,251.53,10.506,65.4,65.1,25,189
2025-01-14T04:34:14.8128679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,252.23,10.506,65.4,65.1,25,190
2025-01-14T04:34:14.8909851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,252.23,10.506,65.4,65.1,25,190
2025-01-14T04:34:14.9534482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,251.53,10.506,65.4,65.1,25,189
2025-01-14T04:34:15.0159259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,250.12,10.506,65.4,65.1,25,187
2025-01-14T04:34:15.0784176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,249.41,10.506,65.4,65.1,25,186
2025-01-14T04:34:15.1408462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,249.41,10.506,65.4,65.1,25,186
2025-01-14T04:34:15.2189886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,248.71,10.506,65.4,65.1,25,185
2025-01-14T04:34:15.2814633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,249.41,10.506,65.4,65.1,25,186
2025-01-14T04:34:15.3439641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,249.41,10.506,65.4,65.1,25,186
2025-01-14T04:34:15.4064656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,249.41,10.506,65.4,65.1,25,186
2025-01-14T04:34:15.4689619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,249.41,10.506,65.4,65.1,25,186
2025-01-14T04:34:15.5470816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,250.12,10.506,65.4,65.1,25,187
2025-01-14T04:34:15.6095842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,250.18,10.471,65.6,65.1,25,187
2025-01-14T04:34:15.6720508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,250.18,10.471,65.6,65.1,25,187
2025-01-14T04:34:15.7345173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,249.48,10.471,65.6,65.1,25,186
2025-01-14T04:34:15.7970296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,248.77,10.471,65.6,65.1,25,185
2025-01-14T04:34:15.8751657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,248.77,10.471,65.6,65.1,25,185
2025-01-14T04:34:15.9376599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,249.48,10.471,65.6,65.1,25,186
2025-01-14T04:34:16.0001167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,249.48,10.471,65.6,65.1,25,186
2025-01-14T04:34:16.0625762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,249.48,10.471,65.6,65.1,25,186
2025-01-14T04:34:16.1250890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,249.48,10.471,65.6,65.1,25,186
2025-01-14T04:34:16.1875534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,249.48,10.471,65.6,65.1,25,186
2025-01-14T04:34:16.2655700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,249.62,10.471,65.6,65.3,25,186
2025-01-14T04:34:16.3281866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,249.62,10.471,65.6,65.3,25,186
2025-01-14T04:34:16.3906326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,248.91,10.471,65.6,65.3,25,185
2025-01-14T04:34:16.4531444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,249.62,10.471,65.6,65.3,25,186
2025-01-14T04:34:16.5156101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,249.56,10.463,65.4,65.3,25,186
2025-01-14T04:34:16.5937077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,250.27,10.463,65.4,65.3,25,187
2025-01-14T04:34:16.6563294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,250.97,10.463,65.4,65.3,25,188
2025-01-14T04:34:16.7187154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,250.97,10.463,65.4,65.3,25,188
2025-01-14T04:34:16.7811831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,250.97,10.463,65.4,65.3,25,188
2025-01-14T04:34:16.8436729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,250.97,10.463,65.4,65.3,25,188
2025-01-14T04:34:16.9218039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,250.27,10.463,65.4,65.3,25,187
2025-01-14T04:34:16.9842672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,250.27,10.463,65.4,65.3,25,187
2025-01-14T04:34:17.0467396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,250.97,10.463,65.4,65.3,25,188
2025-01-14T04:34:17.1092174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,252.38,10.463,65.4,65.3,25,190
2025-01-14T04:34:17.1717228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,253.8,10.463,65.4,65.3,25,192
2025-01-14T04:34:17.2498332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,254.72,10.463,65.4,65.6,25,193
2025-01-14T04:34:17.3123680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,254.72,10.463,65.4,65.6,25,193
2025-01-14T04:34:17.3748122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,252.6,10.463,65.4,65.6,25,190
2025-01-14T04:34:17.4373341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,252.6,10.463,65.4,65.6,25,190
2025-01-14T04:34:17.4998299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,252.6,10.463,65.4,65.6,25,190
2025-01-14T04:34:17.5779083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,252.6,10.463,65.4,65.6,25,190
2025-01-14T04:34:17.6403801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,252.6,10.463,65.4,65.6,25,190
2025-01-14T04:34:17.7029739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,252.6,10.463,65.4,65.6,25,190
2025-01-14T04:34:17.7653826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,252.45,10.46,64.9,65.6,25,190
2025-01-14T04:34:17.8278651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,252.45,10.46,64.9,65.6,25,190
2025-01-14T04:34:17.9059717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,252.45,10.46,64.9,65.6,25,190
2025-01-14T04:34:17.9684770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,252.45,10.46,64.9,65.6,25,190
2025-01-14T04:34:18.0308914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,252.45,10.46,64.9,65.6,25,190
2025-01-14T04:34:18.0934352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,252.45,10.46,64.9,65.6,25,190
2025-01-14T04:34:18.1559399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,252.45,10.46,64.9,65.6,25,190
2025-01-14T04:34:18.2184213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,252.73,10.46,64.9,66,25,190
2025-01-14T04:34:18.2965032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,252.73,10.46,64.9,66,25,190
2025-01-14T04:34:18.3589635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,253.44,10.46,64.9,66,25,191
2025-01-14T04:34:18.4220889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,253.44,10.46,64.9,66,25,191
2025-01-14T04:34:18.4839896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,253.44,10.46,64.9,66,25,191
2025-01-14T04:34:18.5464791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,253.44,10.46,64.9,66,25,191
2025-01-14T04:34:18.6245585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,253.47,10.453,65,66,25,191
2025-01-14T04:34:18.6871638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,252.76,10.453,65,66,25,190
2025-01-14T04:34:18.7495385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,252.76,10.453,65,66,25,190
2025-01-14T04:34:18.8120778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,252.76,10.453,65,66,25,190
2025-01-14T04:34:18.8745238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,252.76,10.453,65,66,25,190
2025-01-14T04:34:18.9525726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,252.76,10.453,65,66,25,190
2025-01-14T04:34:19.0151519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,252.76,10.453,65,66,25,190
2025-01-14T04:34:19.0776077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,252.76,10.453,65,66,25,190
2025-01-14T04:34:19.1402622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,252.76,10.453,65,66,25,190
2025-01-14T04:34:19.2182903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,252.76,10.453,65,66,25,190
2025-01-14T04:34:19.2807628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,252.76,10.453,65,66,25,190
2025-01-14T04:34:19.3432378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,252.06,10.453,65,66,25,189
2025-01-14T04:34:19.4058194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,252.06,10.453,65,66,25,189
2025-01-14T04:34:19.4682656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,252.06,10.453,65,66,25,189
2025-01-14T04:34:19.5344394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,252.94,10.447,65.6,66,25,190
2025-01-14T04:34:19.5969400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,252.94,10.447,65.6,66,25,190
2025-01-14T04:34:19.6750406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,251.53,10.447,65.6,66,25,188
2025-01-14T04:34:19.7373989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,251.53,10.447,65.6,66,25,188
2025-01-14T04:34:19.7999186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,251.53,10.447,65.6,66,25,188
2025-01-14T04:34:19.8624408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,252.94,10.447,65.6,66,25,190
2025-01-14T04:34:19.9249272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,253.65,10.447,65.6,66,25,191
2025-01-14T04:34:19.9874309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,253.65,10.447,65.6,66,25,191
2025-01-14T04:34:20.0655309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,253.65,10.447,65.6,66,25,191
2025-01-14T04:34:20.1280063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,255.06,10.447,65.6,66,25,193
2025-01-14T04:34:20.1904900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,253.65,10.447,65.6,66,25,191
2025-01-14T04:34:20.2530219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,253.36,10.447,65.6,65.6,25,191
2025-01-14T04:34:20.3153890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,253.36,10.447,65.6,65.6,25,191
2025-01-14T04:34:20.3936275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,254.78,10.447,65.6,65.6,25,193
2025-01-14T04:34:20.4560774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,254.78,10.447,65.6,65.6,25,193
2025-01-14T04:34:20.5186062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,254.92,10.452,66.1,65.6,25,193
2025-01-14T04:34:20.5811048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,254.92,10.452,66.1,65.6,25,193
2025-01-14T04:34:20.6435810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,254.92,10.452,66.1,65.6,25,193
2025-01-14T04:34:20.7216397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,254.92,10.452,66.1,65.6,25,193
2025-01-14T04:34:20.7841540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,254.92,10.452,66.1,65.6,25,193
2025-01-14T04:34:20.8466307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,254.92,10.452,66.1,65.6,25,193
2025-01-14T04:34:20.9091341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.51,10.452,66.1,65.6,25,191
2025-01-14T04:34:20.9716245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.51,10.452,66.1,65.6,25,191
2025-01-14T04:34:21.0497148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,253.51,10.452,66.1,65.6,25,191
2025-01-14T04:34:21.1122489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,255.02,10.452,66.1,65.6,26,193
2025-01-14T04:34:21.1747079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,255.02,10.452,66.1,65.6,26,193
2025-01-14T04:34:21.2371884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,254.67,10.452,66.1,65.1,26,193
2025-01-14T04:34:21.2996760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,254.67,10.452,66.1,65.1,26,193
2025-01-14T04:34:21.3779091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.24,10.452,66.1,65.1,26,191
2025-01-14T04:34:21.4403149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.24,10.452,66.1,65.1,26,191
2025-01-14T04:34:21.5027702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.24,10.452,66.1,65.1,26,191
2025-01-14T04:34:21.5652279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.24,10.452,66.1,65.1,26,191
2025-01-14T04:34:21.6277855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.24,10.452,66.1,65.1,26,191
2025-01-14T04:34:21.7058377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,253.95,10.452,66.1,65.1,26,192
2025-01-14T04:34:21.7683445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.74,10.485,66.4,65.1,26,193
2025-01-14T04:34:21.8308071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.74,10.485,66.4,65.1,26,193
2025-01-14T04:34:21.8933264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,253.32,10.485,66.4,65.1,26,191
2025-01-14T04:34:21.9557665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.6,10.485,66.4,65.1,26,190
2025-01-14T04:34:22.0339365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.6,10.485,66.4,65.1,26,190
2025-01-14T04:34:22.0963983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,253.32,10.485,66.4,65.1,26,191
2025-01-14T04:34:22.1589143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,253.32,10.485,66.4,65.1,26,191
2025-01-14T04:34:22.2213488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,252.82,10.485,66.4,64.4,26,191
2025-01-14T04:34:22.2838668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,252.82,10.485,66.4,64.4,26,191
2025-01-14T04:34:22.3463258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.1,10.485,66.4,64.4,26,190
2025-01-14T04:34:22.4244707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.1,10.485,66.4,64.4,26,190
2025-01-14T04:34:22.4869564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.1,10.485,66.4,64.4,26,190
2025-01-14T04:34:22.5494410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.1,10.485,66.4,64.4,26,190
2025-01-14T04:34:22.6119505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,252.75,10.525,66.2,64.4,26,191
2025-01-14T04:34:22.6744641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,253.47,10.525,66.2,64.4,26,192
2025-01-14T04:34:22.7525496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,252.75,10.525,66.2,64.4,26,191
2025-01-14T04:34:22.8062155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,253.47,10.525,66.2,64.4,26,192
2025-01-14T04:34:22.8843359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,252.75,10.525,66.2,64.4,26,191
2025-01-14T04:34:22.9467866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,252.75,10.525,66.2,64.4,26,191
2025-01-14T04:34:23.0092202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,252.04,10.525,66.2,64.4,26,190
2025-01-14T04:34:23.0715113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,251.97,10.525,66.2,64.4,25,190
2025-01-14T04:34:23.1342160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,251.97,10.525,66.2,64.4,25,190
2025-01-14T04:34:23.2123348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,251.97,10.525,66.2,64.4,25,190
2025-01-14T04:34:23.2749340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,251.97,10.525,66.2,64.4,25,190
2025-01-14T04:34:23.3373291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.27,10.525,66.2,64.4,25,189
2025-01-14T04:34:23.3997616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.27,10.525,66.2,64.4,25,189
2025-01-14T04:34:23.4623420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.27,10.525,66.2,64.4,25,189
2025-01-14T04:34:23.5403980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,250.38,10.557,65.6,64.4,25,188
2025-01-14T04:34:23.6029173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,250.38,10.557,65.6,64.4,25,188
2025-01-14T04:34:23.6654476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,250.38,10.557,65.6,64.4,25,188
2025-01-14T04:34:23.7278335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,250.38,10.557,65.6,64.4,25,188
2025-01-14T04:34:23.7902132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,249.68,10.557,65.6,64.4,25,187
2025-01-14T04:34:23.8683982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,250.38,10.557,65.6,64.4,25,188
2025-01-14T04:34:23.9309171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.79,10.557,65.6,64.4,25,190
2025-01-14T04:34:23.9934070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,252.49,10.557,65.6,64.4,25,191
2025-01-14T04:34:24.0558487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,252.49,10.557,65.6,64.4,25,191
2025-01-14T04:34:24.1184227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,252.49,10.557,65.6,64.4,25,191
2025-01-14T04:34:24.1808661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,253.9,10.557,65.6,64.4,25,193
2025-01-14T04:34:24.2590073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,252.28,10.557,65.6,64.1,25,191
2025-01-14T04:34:24.3215075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,251.58,10.557,65.6,64.1,25,190
2025-01-14T04:34:24.3840369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,251.58,10.557,65.6,64.1,25,190
2025-01-14T04:34:24.4464504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,251.58,10.557,65.6,64.1,25,190
2025-01-14T04:34:24.5089815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.31,10.566,64.7,64.1,25,190
2025-01-14T04:34:24.5872448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.31,10.566,64.7,64.1,25,190
2025-01-14T04:34:24.6495940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,252.02,10.566,64.7,64.1,25,191
2025-01-14T04:34:24.7120649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,253.42,10.566,64.7,64.1,25,193
2025-01-14T04:34:24.7745098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,252.72,10.566,64.7,64.1,25,192
2025-01-14T04:34:24.8370060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,252.02,10.566,64.7,64.1,25,191
2025-01-14T04:34:24.9150308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.31,10.566,64.7,64.1,25,190
2025-01-14T04:34:24.9775964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,250.61,10.566,64.7,64.1,25,189
2025-01-14T04:34:25.0401188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.31,10.566,64.7,64.1,25,190
2025-01-14T04:34:25.1025433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.31,10.566,64.7,64.1,25,190
2025-01-14T04:34:25.1650899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.31,10.566,64.7,64.1,25,190
2025-01-14T04:34:25.2432204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,252.16,10.566,64.7,64.3,25,191
2025-01-14T04:34:25.3056966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,252.16,10.566,64.7,64.3,25,191
2025-01-14T04:34:25.3681967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,253.57,10.566,64.7,64.3,25,193
2025-01-14T04:34:25.4306267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,254.27,10.566,64.7,64.3,25,194
2025-01-14T04:34:25.4931564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,254.27,10.566,64.7,64.3,25,194
2025-01-14T04:34:25.5712932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,254.27,10.566,64.7,64.3,25,194
2025-01-14T04:34:25.6338765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,254.27,10.566,64.7,64.3,25,194
2025-01-14T04:34:25.6962540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,254.27,10.566,64.7,64.3,25,194
2025-01-14T04:34:25.7587478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,253.27,10.56,63.7,64.3,25,193
2025-01-14T04:34:25.8211852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,253.27,10.56,63.7,64.3,25,193
2025-01-14T04:34:25.8993320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,251.86,10.56,63.7,64.3,25,191
2025-01-14T04:34:25.9617631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,251.16,10.56,63.7,64.3,25,190
2025-01-14T04:34:26.0241959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,251.16,10.56,63.7,64.3,25,190
2025-01-14T04:34:26.0866727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,251.86,10.56,63.7,64.3,25,191
2025-01-14T04:34:26.1493422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,253.98,10.56,63.7,64.3,25,194
2025-01-14T04:34:26.2141396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,255.11,10.56,63.7,64.9,25,195
2025-01-14T04:34:26.2921644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,255.81,10.56,63.7,64.9,25,196
2025-01-14T04:34:26.3545860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,255.81,10.56,63.7,64.9,25,196
2025-01-14T04:34:26.4171206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,255.11,10.56,63.7,64.9,25,195
2025-01-14T04:34:26.4796411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,254.4,10.56,63.7,64.9,25,194
2025-01-14T04:34:26.5420763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,254.4,10.56,63.7,64.9,25,194
2025-01-14T04:34:26.6202203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,254.29,10.551,63.3,64.9,25,194
2025-01-14T04:34:26.6827426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,254.29,10.551,63.3,64.9,25,194
2025-01-14T04:34:26.7452103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,254.29,10.551,63.3,64.9,25,194
2025-01-14T04:34:26.8076484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,254.29,10.551,63.3,64.9,25,194
2025-01-14T04:34:26.8701552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,254.29,10.551,63.3,64.9,25,194
2025-01-14T04:34:26.9326625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,254.29,10.551,63.3,64.9,25,194
2025-01-14T04:34:27.0107736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,254.29,10.551,63.3,64.9,25,194
2025-01-14T04:34:27.0732163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.41,10.551,63.3,64.9,26,194
2025-01-14T04:34:27.1357452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.41,10.551,63.3,64.9,26,194
2025-01-14T04:34:27.2138352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,254.99,10.551,63.3,65.7,26,194
2025-01-14T04:34:27.2607421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,254.99,10.551,63.3,65.7,26,194
2025-01-14T04:34:27.3388506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,254.99,10.551,63.3,65.7,26,194
2025-01-14T04:34:27.4013524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,254.99,10.551,63.3,65.7,26,194
2025-01-14T04:34:27.4637915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,254.27,10.551,63.3,65.7,26,193
2025-01-14T04:34:27.5263123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,254.41,10.559,63.8,65.7,26,193
2025-01-14T04:34:27.5888174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,255.13,10.559,63.8,65.7,26,194
2025-01-14T04:34:27.6669753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,255.13,10.559,63.8,65.7,26,194
2025-01-14T04:34:27.7293932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,255.13,10.559,63.8,65.7,26,194
2025-01-14T04:34:27.7919463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,254.41,10.559,63.8,65.7,26,193
2025-01-14T04:34:27.8543596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,252.98,10.559,63.8,65.7,26,191
2025-01-14T04:34:27.9167856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,252.98,10.559,63.8,65.7,26,191
2025-01-14T04:34:27.9949936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.27,10.559,63.8,65.7,26,190
2025-01-14T04:34:28.0574141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.27,10.559,63.8,65.7,26,190
2025-01-14T04:34:28.1199832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,252.36,10.559,63.8,65.7,27,190
2025-01-14T04:34:28.1824300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,252.36,10.559,63.8,65.7,27,190
2025-01-14T04:34:28.2482538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,253.44,10.559,63.8,66.2,27,191
2025-01-14T04:34:28.3106850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,254.89,10.559,63.8,66.2,27,193
2025-01-14T04:34:28.3887607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,255.61,10.559,63.8,66.2,27,194
2025-01-14T04:34:28.4513160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,255.61,10.559,63.8,66.2,27,194
2025-01-14T04:34:28.5136989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,255.2,10.543,64.9,66.2,27,193
2025-01-14T04:34:28.5763527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,254.48,10.543,64.9,66.2,27,192
2025-01-14T04:34:28.6414251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,254.48,10.543,64.9,66.2,27,192
2025-01-14T04:34:28.7038895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,255.2,10.543,64.9,66.2,27,193
2025-01-14T04:34:28.7820579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,255.2,10.543,64.9,66.2,27,193
2025-01-14T04:34:28.8445426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,255.2,10.543,64.9,66.2,27,193
2025-01-14T04:34:28.9069803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,255.2,10.543,64.9,66.2,27,193
2025-01-14T04:34:28.9694025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.75,10.543,64.9,66.2,27,191
2025-01-14T04:34:29.0319815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.03,10.543,64.9,66.2,27,190
2025-01-14T04:34:29.1100776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.95,10.543,64.9,66.2,26,190
2025-01-14T04:34:29.1725413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,251.52,10.543,64.9,66.2,26,188
2025-01-14T04:34:29.2350450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,252.23,10.543,64.9,66.2,26,189
2025-01-14T04:34:29.2975568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.95,10.543,64.9,66.2,26,190
2025-01-14T04:34:29.3599510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.66,10.543,64.9,66.2,26,191
2025-01-14T04:34:29.4224987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,254.37,10.543,64.9,66.2,26,192
2025-01-14T04:34:29.5005851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,255.38,10.506,65.9,66.2,26,193
2025-01-14T04:34:29.5631361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.67,10.506,65.9,66.2,26,192
2025-01-14T04:34:29.6256258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,253.95,10.506,65.9,66.2,26,191
2025-01-14T04:34:29.6880473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,253.95,10.506,65.9,66.2,26,191
2025-01-14T04:34:29.7506678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,253.95,10.506,65.9,66.2,26,191
2025-01-14T04:34:29.8287425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,253.95,10.506,65.9,66.2,26,191
2025-01-14T04:34:29.8911095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,253.95,10.506,65.9,66.2,26,191
2025-01-14T04:34:29.9536485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,253.95,10.506,65.9,66.2,26,191
2025-01-14T04:34:30.0160797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,253.95,10.506,65.9,66.2,26,191
2025-01-14T04:34:30.0785754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,254.04,10.506,65.9,66.2,27,191
2025-01-14T04:34:30.1567672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,254.04,10.506,65.9,66.2,27,191
2025-01-14T04:34:30.2192313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.75,10.506,65.9,65.8,27,191
2025-01-14T04:34:30.2816970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.75,10.506,65.9,65.8,27,191
2025-01-14T04:34:30.3441883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,255.2,10.506,65.9,65.8,27,193
2025-01-14T04:34:30.4067242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,255.2,10.506,65.9,65.8,27,193
2025-01-14T04:34:30.4848183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.75,10.506,65.9,65.8,27,191
2025-01-14T04:34:30.5473102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.75,10.506,65.9,65.8,27,191
2025-01-14T04:34:30.6097856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.75,10.506,65.9,65.8,27,191
2025-01-14T04:34:30.6755541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,254.01,10.468,66.8,65.8,27,191
2025-01-14T04:34:30.7380263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,254.01,10.468,66.8,65.8,27,191
2025-01-14T04:34:30.8004816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,254.73,10.468,66.8,65.8,27,192
2025-01-14T04:34:30.8786076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,255.46,10.468,66.8,65.8,27,193
2025-01-14T04:34:30.9411676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,255.46,10.468,66.8,65.8,27,193
2025-01-14T04:34:31.0036032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,255.46,10.468,66.8,65.8,27,193
2025-01-14T04:34:31.0660021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,255.54,10.468,66.8,65.8,28,193
2025-01-14T04:34:31.1285596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.08,10.468,66.8,65.8,28,191
2025-01-14T04:34:31.2223261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.72,10.468,66.8,65.3,28,191
2025-01-14T04:34:31.2692323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.72,10.468,66.8,65.3,28,191
2025-01-14T04:34:31.3316707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.72,10.468,66.8,65.3,28,191
2025-01-14T04:34:31.3942274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.72,10.468,66.8,65.3,28,191
2025-01-14T04:34:31.4620701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.72,10.468,66.8,65.3,28,191
2025-01-14T04:34:31.5244524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,253.88,10.463,67.4,65.3,28,191
2025-01-14T04:34:31.5869816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,255.34,10.463,67.4,65.3,28,193
2025-01-14T04:34:31.6650852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,255.34,10.463,67.4,65.3,28,193
2025-01-14T04:34:31.7275700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,253.15,10.463,67.4,65.3,28,190
2025-01-14T04:34:31.7900363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.7,10.463,67.4,65.3,28,188
2025-01-14T04:34:31.8525211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,250.97,10.463,67.4,65.3,28,187
2025-01-14T04:34:31.9150348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,250.97,10.463,67.4,65.3,28,187
2025-01-14T04:34:31.9930955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,250.97,10.463,67.4,65.3,28,187
2025-01-14T04:34:32.0555841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,250.97,10.463,67.4,65.3,28,187
2025-01-14T04:34:32.1180994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,250.93,10.463,67.4,65.3,27,187
2025-01-14T04:34:32.1805115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,250.93,10.463,67.4,65.3,27,187
2025-01-14T04:34:32.2431052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,251.22,10.463,67.4,64.7,27,188
2025-01-14T04:34:32.3056205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,252.66,10.463,67.4,64.7,27,190
2025-01-14T04:34:32.3836217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,252.66,10.463,67.4,64.7,27,190
2025-01-14T04:34:32.4461414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,251.22,10.463,67.4,64.7,27,188
2025-01-14T04:34:32.5087345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,251.24,10.497,67.5,64.7,27,188
2025-01-14T04:34:32.5712572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,250.52,10.497,67.5,64.7,27,187
2025-01-14T04:34:32.6337266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,250.52,10.497,67.5,64.7,27,187
2025-01-14T04:34:32.7118784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,250.52,10.497,67.5,64.7,27,187
2025-01-14T04:34:32.7743164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,250.52,10.497,67.5,64.7,27,187
2025-01-14T04:34:32.8367723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,250.52,10.497,67.5,64.7,27,187
2025-01-14T04:34:32.8992931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,251.24,10.497,67.5,64.7,27,188
2025-01-14T04:34:32.9617640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,251.24,10.497,67.5,64.7,27,188
2025-01-14T04:34:33.0398285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,251.97,10.497,67.5,64.7,27,189
2025-01-14T04:34:33.1023417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,251.21,10.497,67.5,64.7,26,188
2025-01-14T04:34:33.1647602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,251.21,10.497,67.5,64.7,26,188
2025-01-14T04:34:33.2273191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,250.78,10.497,67.5,64.1,26,188
2025-01-14T04:34:33.2898176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,250.78,10.497,67.5,64.1,26,188
2025-01-14T04:34:33.3679312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,251.49,10.497,67.5,64.1,26,189
2025-01-14T04:34:33.4304594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,252.2,10.497,67.5,64.1,26,190
2025-01-14T04:34:33.4929396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.94,10.546,66.6,64.1,26,190
2025-01-14T04:34:33.5554009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,251.23,10.546,66.6,64.1,26,189
2025-01-14T04:34:33.6178281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,251.23,10.546,66.6,64.1,26,189
2025-01-14T04:34:33.6959856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,251.23,10.546,66.6,64.1,26,189
2025-01-14T04:34:33.7584797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,251.23,10.546,66.6,64.1,26,189
2025-01-14T04:34:33.8209081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.94,10.546,66.6,64.1,26,190
2025-01-14T04:34:33.8834367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.94,10.546,66.6,64.1,26,190
2025-01-14T04:34:33.9460111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.94,10.546,66.6,64.1,26,190
2025-01-14T04:34:34.0240775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.94,10.546,66.6,64.1,26,190
2025-01-14T04:34:34.0866293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.94,10.546,66.6,64.1,26,190
2025-01-14T04:34:34.1489703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,250.51,10.546,66.6,64.1,26,188
2025-01-14T04:34:34.2115087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,250.51,10.546,66.6,64.1,26,188
2025-01-14T04:34:34.2739747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,250.51,10.546,66.6,64.1,26,188
2025-01-14T04:34:34.3520530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,250.51,10.546,66.6,64.1,26,188
2025-01-14T04:34:34.4146386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,250.51,10.546,66.6,64.1,26,188
2025-01-14T04:34:34.4770733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,251.23,10.546,66.6,64.1,26,189
2025-01-14T04:34:34.5395736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.94,10.546,66.6,64.1,26,190
2025-01-14T04:34:34.6020529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.94,10.546,66.6,64.1,26,190
2025-01-14T04:34:34.6645586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.94,10.546,66.6,64.1,26,190
2025-01-14T04:34:34.7426412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,251.5,10.582,65.1,64.1,26,190
2025-01-14T04:34:34.8051453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,251.5,10.582,65.1,64.1,26,190
2025-01-14T04:34:34.8676288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,252.21,10.582,65.1,64.1,26,191
2025-01-14T04:34:34.9301538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,252.21,10.582,65.1,64.1,26,191
2025-01-14T04:34:34.9926144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,252.21,10.582,65.1,64.1,26,191
2025-01-14T04:34:35.0706455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,251.43,10.582,65.1,64.1,25,190
2025-01-14T04:34:35.1332448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,250.02,10.582,65.1,64.1,25,188
2025-01-14T04:34:35.1957659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,250.02,10.582,65.1,64.1,25,188
2025-01-14T04:34:35.2581856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,249.6,10.582,65.1,64.5,25,187
2025-01-14T04:34:35.3206739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,250.3,10.582,65.1,64.5,25,188
2025-01-14T04:34:35.3987401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,251,10.582,65.1,64.5,25,189
2025-01-14T04:34:35.4613212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,251.71,10.582,65.1,64.5,25,190
2025-01-14T04:34:35.5237431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,251.71,10.582,65.1,64.5,25,190
2025-01-14T04:34:35.5882451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,251.26,10.593,63.6,64.5,25,190
2025-01-14T04:34:35.6507057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,249.85,10.593,63.6,64.5,25,188
2025-01-14T04:34:35.7131858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,249.85,10.593,63.6,64.5,25,188
2025-01-14T04:34:35.7914288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,251.26,10.593,63.6,64.5,25,190
2025-01-14T04:34:35.8538270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,252.67,10.593,63.6,64.5,25,192
2025-01-14T04:34:35.9162756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,254.08,10.593,63.6,64.5,25,194
2025-01-14T04:34:35.9787543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,254.79,10.593,63.6,64.5,25,195
2025-01-14T04:34:36.0412163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,254.08,10.593,63.6,64.5,25,194
2025-01-14T04:34:36.1193459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.49,10.593,63.6,64.5,26,193
2025-01-14T04:34:36.1818599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.78,10.593,63.6,64.5,26,192
2025-01-14T04:34:36.2443508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,252.42,10.593,63.6,65,26,191
2025-01-14T04:34:36.3068443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,252.42,10.593,63.6,65,26,191
2025-01-14T04:34:36.3693186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.13,10.593,63.6,65,26,192
2025-01-14T04:34:36.4474483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,253.84,10.593,63.6,65,26,193
2025-01-14T04:34:36.5098967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,253.62,10.578,62.8,65,26,193
2025-01-14T04:34:36.5725244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,253.62,10.578,62.8,65,26,193
2025-01-14T04:34:36.6350424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,253.62,10.578,62.8,65,26,193
2025-01-14T04:34:36.6974609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,253.62,10.578,62.8,65,26,193
2025-01-14T04:34:36.7756021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,253.62,10.578,62.8,65,26,193
2025-01-14T04:34:36.8380891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,252.19,10.578,62.8,65,26,191
2025-01-14T04:34:36.9005983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,252.19,10.578,62.8,65,26,191
2025-01-14T04:34:36.9630456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,252.19,10.578,62.8,65,26,191
2025-01-14T04:34:37.0255117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,252.19,10.578,62.8,65,26,191
2025-01-14T04:34:37.1037114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,252.29,10.578,62.8,65,27,191
2025-01-14T04:34:37.1661575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,252.29,10.578,62.8,65,27,191
2025-01-14T04:34:37.2285950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,254.24,10.578,62.8,65.7,27,193
2025-01-14T04:34:37.2910987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,254.96,10.578,62.8,65.7,27,194
2025-01-14T04:34:37.3535851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,254.96,10.578,62.8,65.7,27,194
2025-01-14T04:34:37.4317195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,254.24,10.578,62.8,65.7,27,193
2025-01-14T04:34:37.4942351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,255.06,10.554,63.1,65.7,27,194
2025-01-14T04:34:37.5566359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,254.33,10.554,63.1,65.7,27,193
2025-01-14T04:34:37.6191858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,254.33,10.554,63.1,65.7,27,193
2025-01-14T04:34:37.6816401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,254.33,10.554,63.1,65.7,27,193
2025-01-14T04:34:37.7440986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,252.89,10.554,63.1,65.7,27,191
2025-01-14T04:34:37.8222441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,252.89,10.554,63.1,65.7,27,191
2025-01-14T04:34:37.8847346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,252.89,10.554,63.1,65.7,27,191
2025-01-14T04:34:37.9471839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,254.33,10.554,63.1,65.7,27,193
2025-01-14T04:34:38.0097577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,255.06,10.554,63.1,65.7,27,194
2025-01-14T04:34:38.0721797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.18,10.554,63.1,65.7,28,194
2025-01-14T04:34:38.1503245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,255.91,10.554,63.1,65.7,28,195
2025-01-14T04:34:38.2128148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,256.27,10.554,63.1,66.2,28,195
2025-01-14T04:34:38.2752579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,255.54,10.554,63.1,66.2,28,194
2025-01-14T04:34:38.3377694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,254.81,10.554,63.1,66.2,28,193
2025-01-14T04:34:38.4002897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,254.81,10.554,63.1,66.2,28,193
2025-01-14T04:34:38.4784422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,254.81,10.554,63.1,66.2,28,193
2025-01-14T04:34:38.5409283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,254.81,10.554,63.1,66.2,28,193
2025-01-14T04:34:38.6034182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,254.81,10.554,63.1,66.2,28,193
2025-01-14T04:34:38.6658711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,254.81,10.554,63.1,66.2,28,193
2025-01-14T04:34:38.7283234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,255.09,10.526,64.1,66.2,28,193
2025-01-14T04:34:38.8064447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,255.09,10.526,64.1,66.2,28,193
2025-01-14T04:34:38.8689342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,255.09,10.526,64.1,66.2,28,193
2025-01-14T04:34:38.9314430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,255.09,10.526,64.1,66.2,28,193
2025-01-14T04:34:38.9938577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,255.09,10.526,64.1,66.2,28,193
2025-01-14T04:34:39.0563699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,255.09,10.526,64.1,66.2,28,193
2025-01-14T04:34:39.1344880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,255.82,10.526,64.1,66.2,28,194
2025-01-14T04:34:39.2125853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.04,10.526,64.1,66.5,28,194
2025-01-14T04:34:39.2594343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.04,10.526,64.1,66.5,28,194
2025-01-14T04:34:39.3219719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,256.77,10.526,64.1,66.5,28,195
2025-01-14T04:34:39.3844341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.04,10.526,64.1,66.5,28,194
2025-01-14T04:34:39.4625415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.04,10.526,64.1,66.5,28,194
2025-01-14T04:34:39.5250457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.43,10.473,65.5,66.5,28,194
2025-01-14T04:34:39.5875102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.7,10.473,65.5,66.5,28,193
2025-01-14T04:34:39.6500834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.7,10.473,65.5,66.5,28,193
2025-01-14T04:34:39.7124590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.7,10.473,65.5,66.5,28,193
2025-01-14T04:34:39.7749373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.7,10.473,65.5,66.5,28,193
2025-01-14T04:34:39.8561570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.43,10.473,65.5,66.5,28,194
2025-01-14T04:34:39.9186652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.43,10.473,65.5,66.5,28,194
2025-01-14T04:34:39.9811788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.43,10.473,65.5,66.5,28,194
2025-01-14T04:34:40.0436391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.7,10.473,65.5,66.5,28,193
2025-01-14T04:34:40.1060899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254.97,10.473,65.5,66.5,28,192
2025-01-14T04:34:40.1702101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,254.24,10.473,65.5,66.5,28,191
2025-01-14T04:34:40.2467345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,254.02,10.473,65.5,66.2,28,191
2025-01-14T04:34:40.3092084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,255.48,10.473,65.5,66.2,28,193
2025-01-14T04:34:40.3716692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,255.48,10.473,65.5,66.2,28,193
2025-01-14T04:34:40.4341557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,256.21,10.473,65.5,66.2,28,194
2025-01-14T04:34:40.4966516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,256.21,10.473,65.5,66.2,28,194
2025-01-14T04:34:40.5747789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.58,10.422,66.8,66.2,28,194
2025-01-14T04:34:40.6373336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,255.85,10.422,66.8,66.2,28,193
2025-01-14T04:34:40.6997908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.58,10.422,66.8,66.2,28,194
2025-01-14T04:34:40.7622112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.58,10.422,66.8,66.2,28,194
2025-01-14T04:34:40.8247421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.58,10.422,66.8,66.2,28,194
2025-01-14T04:34:40.9028488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.58,10.422,66.8,66.2,28,194
2025-01-14T04:34:40.9653238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.58,10.422,66.8,66.2,28,194
2025-01-14T04:34:41.0277836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.58,10.422,66.8,66.2,28,194
2025-01-14T04:34:41.0931993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,255.85,10.422,66.8,66.2,28,193
2025-01-14T04:34:41.1558167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,255.85,10.422,66.8,66.2,28,193
2025-01-14T04:34:41.2182126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,254.02,10.422,66.8,65.7,28,191
2025-01-14T04:34:41.2963396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,254.02,10.422,66.8,65.7,28,191
2025-01-14T04:34:41.3588416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,253.29,10.422,66.8,65.7,28,190
2025-01-14T04:34:41.4214128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,253.29,10.422,66.8,65.7,28,190
2025-01-14T04:34:41.4838223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,253.29,10.422,66.8,65.7,28,190
2025-01-14T04:34:41.5463164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,253.29,10.422,66.8,65.7,28,190
2025-01-14T04:34:41.6244190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,254.02,10.422,66.8,65.7,28,191
2025-01-14T04:34:41.6869197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,254.18,10.409,67.4,65.7,28,191
2025-01-14T04:34:41.7494354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,253.45,10.409,67.4,65.7,28,190
2025-01-14T04:34:41.8118522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,252.72,10.409,67.4,65.7,28,189
2025-01-14T04:34:41.8743277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,251.99,10.409,67.4,65.7,28,188
2025-01-14T04:34:41.9525062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,251.99,10.409,67.4,65.7,28,188
2025-01-14T04:34:42.0149685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,251.99,10.409,67.4,65.7,28,188
2025-01-14T04:34:42.0774227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,251.95,10.409,67.4,65.7,27,188
2025-01-14T04:34:42.1399321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,251.95,10.409,67.4,65.7,27,188
2025-01-14T04:34:42.2024621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,250.94,10.409,67.4,65.3,27,187
2025-01-14T04:34:42.2649149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,250.22,10.409,67.4,65.3,27,186
2025-01-14T04:34:42.3430127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,250.22,10.409,67.4,65.3,27,186
2025-01-14T04:34:42.4055335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,249.49,10.409,67.4,65.3,27,185
2025-01-14T04:34:42.4679240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,250.22,10.409,67.4,65.3,27,186
2025-01-14T04:34:42.5304121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,250.82,10.43,67,65.3,27,187
2025-01-14T04:34:42.5929548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,250.82,10.43,67,65.3,27,187
2025-01-14T04:34:42.6711152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,250.82,10.43,67,65.3,27,187
2025-01-14T04:34:42.7336219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,250.82,10.43,67,65.3,27,187
2025-01-14T04:34:42.7960649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,250.82,10.43,67,65.3,27,187
2025-01-14T04:34:42.8585505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,250.82,10.43,67,65.3,27,187
2025-01-14T04:34:42.9210048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,250.82,10.43,67,65.3,27,187
2025-01-14T04:34:42.9991981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,250.82,10.43,67,65.3,27,187
2025-01-14T04:34:43.0616003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,250.13,10.43,67,65.3,28,186
2025-01-14T04:34:43.1241131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,250.13,10.43,67,65.3,28,186
2025-01-14T04:34:43.2022529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,249.99,10.43,67,65.1,28,186
2025-01-14T04:34:43.2534526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,249.99,10.43,67,65.1,28,186
2025-01-14T04:34:43.3159967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,249.99,10.43,67,65.1,28,186
2025-01-14T04:34:43.3940701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,250.72,10.43,67,65.1,28,187
2025-01-14T04:34:43.4566066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,250.72,10.43,67,65.1,28,187
2025-01-14T04:34:43.5190478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,251.45,10.43,67,65.1,28,188
2025-01-14T04:34:43.5836940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,251.45,10.43,67,65.1,28,188
2025-01-14T04:34:43.6461025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,252.17,10.43,67,65.1,28,189
2025-01-14T04:34:43.7086410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,251.79,10.45,65.6,65.1,28,189
2025-01-14T04:34:43.7867046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,252.52,10.45,65.6,65.1,28,190
2025-01-14T04:34:43.8492126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,253.25,10.45,65.6,65.1,28,191
2025-01-14T04:34:43.9117544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.98,10.45,65.6,65.1,28,192
2025-01-14T04:34:43.9741976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,254.71,10.45,65.6,65.1,28,193
2025-01-14T04:34:44.0366742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.98,10.45,65.6,65.1,28,192
2025-01-14T04:34:44.1148203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,252.52,10.45,65.6,65.1,28,190
2025-01-14T04:34:44.1772398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,251.79,10.45,65.6,65.1,28,189
2025-01-14T04:34:44.2398198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,251.06,10.45,65.6,65.1,28,188
2025-01-14T04:34:44.3022611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,251.79,10.45,65.6,65.1,28,189
2025-01-14T04:34:44.3647080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,252.52,10.45,65.6,65.1,28,190
2025-01-14T04:34:44.4271987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,253.25,10.45,65.6,65.1,28,191
2025-01-14T04:34:44.5053464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,254.71,10.45,65.6,65.1,28,193
2025-01-14T04:34:44.5678006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,254.71,10.45,65.6,65.1,28,193
2025-01-14T04:34:44.6303607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,252.81,10.501,64,65.1,28,191
2025-01-14T04:34:44.6928854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,254.27,10.501,64,65.1,28,193
2025-01-14T04:34:44.7553768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.54,10.501,64,65.1,28,192
2025-01-14T04:34:44.8334216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,254.27,10.501,64,65.1,28,193
2025-01-14T04:34:44.8960265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,255,10.501,64,65.1,28,194
2025-01-14T04:34:44.9585276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,256.46,10.501,64,65.1,28,196
2025-01-14T04:34:45.0208223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,257.19,10.501,64,65.1,28,197
2025-01-14T04:34:45.0833731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,257.19,10.501,64,65.1,28,197
2025-01-14T04:34:45.1615256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,257.19,10.501,64,65.1,28,197
2025-01-14T04:34:45.2241002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,257.34,10.501,64,65.3,28,197
2025-01-14T04:34:45.2864853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,257.34,10.501,64,65.3,28,197
2025-01-14T04:34:45.3489814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,257.34,10.501,64,65.3,28,197
2025-01-14T04:34:45.4114757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,257.34,10.501,64,65.3,28,197
2025-01-14T04:34:45.4895726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,256.61,10.501,64,65.3,28,196
2025-01-14T04:34:45.5521184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,255.87,10.501,64,65.3,28,195
2025-01-14T04:34:45.6145097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,254.83,10.566,62.9,65.3,28,194
2025-01-14T04:34:45.6770579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,255.56,10.566,62.9,65.3,28,195
2025-01-14T04:34:45.7396496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,255.56,10.566,62.9,65.3,28,195
2025-01-14T04:34:45.8176585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,255.56,10.566,62.9,65.3,28,195
2025-01-14T04:34:45.8801413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,256.29,10.566,62.9,65.3,28,196
2025-01-14T04:34:45.9426415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,257.02,10.566,62.9,65.3,28,197
2025-01-14T04:34:46.0050660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,257.75,10.566,62.9,65.3,28,198
2025-01-14T04:34:46.0674951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,257.75,10.566,62.9,65.3,28,198
2025-01-14T04:34:46.1457142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,257.75,10.566,62.9,65.3,28,198
2025-01-14T04:34:46.2082407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,257.9,10.566,62.9,65.5,28,198
2025-01-14T04:34:46.2707033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,257.9,10.566,62.9,65.5,28,198
2025-01-14T04:34:46.3332193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,257.9,10.566,62.9,65.5,28,198
2025-01-14T04:34:46.3956406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,257.9,10.566,62.9,65.5,28,198
2025-01-14T04:34:46.4581762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,257.16,10.566,62.9,65.5,28,197
2025-01-14T04:34:46.5362484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,257.16,10.566,62.9,65.5,28,197
2025-01-14T04:34:46.5987399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,257.16,10.566,62.9,65.5,28,197
2025-01-14T04:34:46.6612302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,257.16,10.566,62.9,65.5,28,197
2025-01-14T04:34:46.7236827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,257.91,10.597,63,65.5,28,198
2025-01-14T04:34:46.7861706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,257.91,10.597,63,65.5,28,198
2025-01-14T04:34:46.8642933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,257.91,10.597,63,65.5,28,198
2025-01-14T04:34:46.9267253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,257.91,10.597,63,65.5,28,198
2025-01-14T04:34:46.9892732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,257.18,10.597,63,65.5,28,197
2025-01-14T04:34:47.0516750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,257.04,10.597,63,65.5,27,197
2025-01-14T04:34:47.1142773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,257.04,10.597,63,65.5,27,197
2025-01-14T04:34:47.1924308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,257.04,10.597,63,65.5,27,197
2025-01-14T04:34:47.2548368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,257.25,10.597,63,65.8,27,197
2025-01-14T04:34:47.3173281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,257.25,10.597,63,65.8,27,197
2025-01-14T04:34:47.3798884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,257.25,10.597,63,65.8,27,197
2025-01-14T04:34:47.4422678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,257.25,10.597,63,65.8,27,197
2025-01-14T04:34:47.5203872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,257.98,10.597,63,65.8,27,198
2025-01-14T04:34:47.5828965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,258.27,10.619,64.1,65.8,27,198
2025-01-14T04:34:47.6453811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,257.55,10.619,64.1,65.8,27,197
2025-01-14T04:34:47.7095045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,258.27,10.619,64.1,65.8,27,198
2025-01-14T04:34:47.7703795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,258.27,10.619,64.1,65.8,27,198
2025-01-14T04:34:47.8484909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,259,10.619,64.1,65.8,27,199
2025-01-14T04:34:47.9109488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,259,10.619,64.1,65.8,27,199
2025-01-14T04:34:47.9735694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,259,10.619,64.1,65.8,27,199
2025-01-14T04:34:48.0359830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,259,10.619,64.1,65.8,27,199
2025-01-14T04:34:48.0984499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,258.27,10.619,64.1,65.8,27,198
2025-01-14T04:34:48.1765716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,258.27,10.619,64.1,65.8,27,198
2025-01-14T04:34:48.2390435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,259.07,10.619,64.1,65.9,27,199
2025-01-14T04:34:48.3015607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,259.07,10.619,64.1,65.9,27,199
2025-01-14T04:34:48.3640012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,257.62,10.619,64.1,65.9,27,197
2025-01-14T04:34:48.4265596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,256.18,10.619,64.1,65.9,27,195
2025-01-14T04:34:48.5047959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,256.18,10.619,64.1,65.9,27,195
2025-01-14T04:34:48.5672487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,256.59,10.632,65.6,65.9,27,195
2025-01-14T04:34:48.6295045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,256.59,10.632,65.6,65.9,27,195
2025-01-14T04:34:48.6920725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,258.04,10.632,65.6,65.9,27,197
2025-01-14T04:34:48.7545522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,258.04,10.632,65.6,65.9,27,197
2025-01-14T04:34:48.8170612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,258.04,10.632,65.6,65.9,27,197
2025-01-14T04:34:48.8951473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,258.04,10.632,65.6,65.9,27,197
2025-01-14T04:34:48.9575266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,258.04,10.632,65.6,65.9,27,197
2025-01-14T04:34:49.0200341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,258.04,10.632,65.6,65.9,27,197
2025-01-14T04:34:49.0825630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,257.9,10.632,65.6,65.9,26,197
2025-01-14T04:34:49.1451292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,257.9,10.632,65.6,65.9,26,197
2025-01-14T04:34:49.2232063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,257.9,10.632,65.6,65.9,26,197
2025-01-14T04:34:49.2855049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,256.48,10.632,65.6,65.9,26,195
2025-01-14T04:34:49.3481456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,255.76,10.632,65.6,65.9,26,194
2025-01-14T04:34:49.4106791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,255.76,10.632,65.6,65.9,26,194
2025-01-14T04:34:49.4731538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,255.76,10.632,65.6,65.9,26,194
2025-01-14T04:34:49.5512927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,255.76,10.632,65.6,65.9,26,194
2025-01-14T04:34:49.6137480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,255.76,10.632,65.6,65.9,26,194
2025-01-14T04:34:49.6762611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,256.48,10.632,65.6,65.9,26,195
2025-01-14T04:34:49.7387891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,256.94,10.599,67.2,65.9,26,195
2025-01-14T04:34:49.8012538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,256.23,10.599,67.2,65.9,26,194
2025-01-14T04:34:49.8793158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,256.23,10.599,67.2,65.9,26,194
2025-01-14T04:34:49.9418398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,256.23,10.599,67.2,65.9,26,194
2025-01-14T04:34:50.0043718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,255.52,10.599,67.2,65.9,26,193
2025-01-14T04:34:50.0668599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,255.52,10.599,67.2,65.9,26,193
2025-01-14T04:34:50.1292859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,255.52,10.599,67.2,65.9,26,193
2025-01-14T04:34:50.2074088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,255.45,10.599,67.2,65.8,26,193
2025-01-14T04:34:50.2699692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,254.02,10.599,67.2,65.8,26,191
2025-01-14T04:34:50.3324098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,254.02,10.599,67.2,65.8,26,191
2025-01-14T04:34:50.3948554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,253.31,10.599,67.2,65.8,26,190
2025-01-14T04:34:50.4573995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,253.31,10.599,67.2,65.8,26,190
2025-01-14T04:34:50.5355202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,253.31,10.599,67.2,65.8,26,190
2025-01-14T04:34:50.5979494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,253.64,10.555,68.3,65.8,26,190
2025-01-14T04:34:50.6604581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,253.64,10.555,68.3,65.8,26,190
2025-01-14T04:34:50.7229128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,253.64,10.555,68.3,65.8,26,190
2025-01-14T04:34:50.7854583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,253.64,10.555,68.3,65.8,26,190
2025-01-14T04:34:50.8479597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,253.64,10.555,68.3,65.8,26,190
2025-01-14T04:34:50.9260413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,253.64,10.555,68.3,65.8,26,190
2025-01-14T04:34:50.9885170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,253.64,10.555,68.3,65.8,26,190
2025-01-14T04:34:51.0509465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,253.69,10.555,68.3,65.8,27,190
2025-01-14T04:34:51.1134482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,254.41,10.555,68.3,65.8,27,191
2025-01-14T04:34:51.1759747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,254.41,10.555,68.3,65.8,27,191
2025-01-14T04:34:51.2539336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,254.41,10.555,68.3,65.8,27,191
2025-01-14T04:34:51.3165797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,253.69,10.555,68.3,65.8,27,190
2025-01-14T04:34:51.3790425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,252.97,10.555,68.3,65.8,27,189
2025-01-14T04:34:51.4415449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.25,10.555,68.3,65.8,27,188
2025-01-14T04:34:51.5040510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,252.97,10.555,68.3,65.8,27,189
2025-01-14T04:34:51.5822053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,252.97,10.555,68.3,65.8,27,189
2025-01-14T04:34:51.6446196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,253.69,10.555,68.3,65.8,27,190
2025-01-14T04:34:51.7071222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,253.69,10.555,68.3,65.8,27,190
2025-01-14T04:34:51.7696702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,252.95,10.534,68.2,65.8,27,189
2025-01-14T04:34:51.8320960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,252.95,10.534,68.2,65.8,27,189
2025-01-14T04:34:51.9102252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,253.67,10.534,68.2,65.8,27,190
2025-01-14T04:34:51.9726952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,253.67,10.534,68.2,65.8,27,190
2025-01-14T04:34:52.0351155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,253.67,10.534,68.2,65.8,27,190
2025-01-14T04:34:52.0976391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,253.61,10.534,68.2,65.8,26,190
2025-01-14T04:34:52.1601381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,252.9,10.534,68.2,65.8,26,189
2025-01-14T04:34:52.2382828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,252.26,10.534,68.2,65.9,26,188
2025-01-14T04:34:52.3007576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,252.26,10.534,68.2,65.9,26,188
2025-01-14T04:34:52.3632170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,252.26,10.534,68.2,65.9,26,188
2025-01-14T04:34:52.4257789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,253.68,10.534,68.2,65.9,26,190
2025-01-14T04:34:52.5661974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,253.68,10.534,68.2,65.9,26,190
2025-01-14T04:34:52.6288035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,253.68,10.534,68.2,65.9,26,190
2025-01-14T04:34:52.6913869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.34,10.511,67,65.9,26,190
2025-01-14T04:34:52.7537937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.34,10.511,67,65.9,26,190
2025-01-14T04:34:52.8163268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.34,10.511,67,65.9,26,190
2025-01-14T04:34:52.8944151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,254.05,10.511,67,65.9,26,191
2025-01-14T04:34:52.9568139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,254.05,10.511,67,65.9,26,191
2025-01-14T04:34:53.0193111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,254.05,10.511,67,65.9,26,191
2025-01-14T04:34:53.0818960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,254.05,10.511,67,65.9,26,191
2025-01-14T04:34:53.1443210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,254.05,10.511,67,65.9,26,191
2025-01-14T04:34:53.2068093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,254.2,10.511,67,66.1,26,191
2025-01-14T04:34:53.2849645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,254.2,10.511,67,66.1,26,191
2025-01-14T04:34:53.3509943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.48,10.511,67,66.1,26,190
2025-01-14T04:34:53.4135098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.48,10.511,67,66.1,26,190
2025-01-14T04:34:53.4760276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.48,10.511,67,66.1,26,190
2025-01-14T04:34:53.5385128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.48,10.511,67,66.1,26,190
2025-01-14T04:34:53.6009718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.48,10.511,67,66.1,26,190
2025-01-14T04:34:53.6791078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.48,10.511,67,66.1,26,190
2025-01-14T04:34:53.7416497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.06,10.481,65.5,66.1,26,190
2025-01-14T04:34:53.8041225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.06,10.481,65.5,66.1,26,190
2025-01-14T04:34:53.8665461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.06,10.481,65.5,66.1,26,190
2025-01-14T04:34:53.9290648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,253.77,10.481,65.5,66.1,26,191
2025-01-14T04:34:54.0071306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,253.77,10.481,65.5,66.1,26,191
2025-01-14T04:34:54.0696813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,254.49,10.481,65.5,66.1,26,192
2025-01-14T04:34:54.1319649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,255.2,10.481,65.5,66.1,26,193
2025-01-14T04:34:54.2101012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,255.35,10.481,65.5,66.3,26,193
2025-01-14T04:34:54.2571276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,255.35,10.481,65.5,66.3,26,193
2025-01-14T04:34:54.3352318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,255.35,10.481,65.5,66.3,26,193
2025-01-14T04:34:54.3976609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,255.35,10.481,65.5,66.3,26,193
2025-01-14T04:34:54.4601560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,255.35,10.481,65.5,66.3,26,193
2025-01-14T04:34:54.5226476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,255.35,10.481,65.5,66.3,26,193
2025-01-14T04:34:54.5850949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,255.04,10.459,64.4,66.3,26,193
2025-01-14T04:34:54.6632681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,255.04,10.459,64.4,66.3,26,193
2025-01-14T04:34:54.7258108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,254.32,10.459,64.4,66.3,26,192
2025-01-14T04:34:54.7882472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,255.04,10.459,64.4,66.3,26,193
2025-01-14T04:34:54.8507412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,255.04,10.459,64.4,66.3,26,193
2025-01-14T04:34:54.9132089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,255.04,10.459,64.4,66.3,26,193
2025-01-14T04:34:54.9757670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,255.76,10.459,64.4,66.3,26,194
2025-01-14T04:34:55.0539052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,255.76,10.459,64.4,66.3,26,194
2025-01-14T04:34:55.1163271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,255.76,10.459,64.4,66.3,26,194
2025-01-14T04:34:55.2100797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,255.9,10.459,64.4,66.5,26,194
2025-01-14T04:34:55.2413115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,256.62,10.459,64.4,66.5,26,195
2025-01-14T04:34:55.3037354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,256.62,10.459,64.4,66.5,26,195
2025-01-14T04:34:55.3819078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,256.62,10.459,64.4,66.5,26,195
2025-01-14T04:34:55.4443706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,255.9,10.459,64.4,66.5,26,194
2025-01-14T04:34:55.5068363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,255.07,10.449,64,66.5,26,193
2025-01-14T04:34:55.5693491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,254.36,10.449,64,66.5,26,192
2025-01-14T04:34:55.6318325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,253.64,10.449,64,66.5,26,191
2025-01-14T04:34:55.7100261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,253.64,10.449,64,66.5,26,191
2025-01-14T04:34:55.7725216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,253.64,10.449,64,66.5,26,191
2025-01-14T04:34:55.8349813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,255.07,10.449,64,66.5,26,193
2025-01-14T04:34:55.8974258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,255.79,10.449,64,66.5,26,194
2025-01-14T04:34:55.9598887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,255.79,10.449,64,66.5,26,194
2025-01-14T04:34:56.0379999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,255.79,10.449,64,66.5,26,194
2025-01-14T04:34:56.1004302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,255.79,10.449,64,66.5,26,194
2025-01-14T04:34:56.1629224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,255.79,10.449,64,66.5,26,194
2025-01-14T04:34:56.2254875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,255.86,10.449,64,66.6,26,194
2025-01-14T04:34:56.2880066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,255.14,10.449,64,66.6,26,193
2025-01-14T04:34:56.3661311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,255.86,10.449,64,66.6,26,194
2025-01-14T04:34:56.4285386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,255.86,10.449,64,66.6,26,194
2025-01-14T04:34:56.4910061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,255.86,10.449,64,66.6,26,194
2025-01-14T04:34:56.5535092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,255.95,10.447,64.3,66.6,26,194
2025-01-14T04:34:56.6159671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,255.95,10.447,64.3,66.6,26,194
2025-01-14T04:34:56.6941389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,255.23,10.447,64.3,66.6,26,193
2025-01-14T04:34:56.7565686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,255.23,10.447,64.3,66.6,26,193
2025-01-14T04:34:56.8190822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,253.8,10.447,64.3,66.6,26,191
2025-01-14T04:34:56.8816075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,253.08,10.447,64.3,66.6,26,190
2025-01-14T04:34:56.9440880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,253.08,10.447,64.3,66.6,26,190
2025-01-14T04:34:57.0221833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,253.08,10.447,64.3,66.6,26,190
2025-01-14T04:34:57.0846729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,253.8,10.447,64.3,66.6,26,191
2025-01-14T04:34:57.1471432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,253.8,10.447,64.3,66.6,26,191
2025-01-14T04:34:57.2096816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,253.87,10.447,64.3,66.7,26,191
2025-01-14T04:34:57.2721597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,253.87,10.447,64.3,66.7,26,191
2025-01-14T04:34:57.3345813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,253.87,10.447,64.3,66.7,26,191
2025-01-14T04:34:57.4135137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,253.15,10.447,64.3,66.7,26,190
2025-01-14T04:34:57.4752625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,253.15,10.447,64.3,66.7,26,190
2025-01-14T04:34:57.5376657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,253.15,10.447,64.3,66.7,26,190
2025-01-14T04:34:57.6002014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,253.15,10.447,64.3,66.7,26,190
2025-01-14T04:34:57.6626299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,253.15,10.447,64.3,66.7,26,190
2025-01-14T04:34:57.7407362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,254.13,10.43,65.2,66.7,26,191
2025-01-14T04:34:57.8032778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,254.85,10.43,65.2,66.7,26,192
2025-01-14T04:34:57.8656629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,254.85,10.43,65.2,66.7,26,192
2025-01-14T04:34:57.9282552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,255.56,10.43,65.2,66.7,26,193
2025-01-14T04:34:57.9907072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,255.56,10.43,65.2,66.7,26,193
2025-01-14T04:34:58.0688389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,254.13,10.43,65.2,66.7,26,191
2025-01-14T04:34:58.1313779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,253.41,10.43,65.2,66.7,26,190
2025-01-14T04:34:58.2094666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,253.41,10.43,65.2,66.7,26,190
2025-01-14T04:34:58.2563064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,253.41,10.43,65.2,66.7,26,190
2025-01-14T04:34:58.3188077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,254.13,10.43,65.2,66.7,26,191
2025-01-14T04:34:58.3968988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,254.13,10.43,65.2,66.7,26,191
2025-01-14T04:34:58.4593987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,254.13,10.43,65.2,66.7,26,191
2025-01-14T04:34:58.5219041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,254.13,10.43,65.2,66.7,26,191
2025-01-14T04:34:58.5843027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,254.42,10.407,66.2,66.7,26,191
2025-01-14T04:34:58.6468827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,254.42,10.407,66.2,66.7,26,191
2025-01-14T04:34:58.7249709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,254.42,10.407,66.2,66.7,26,191
2025-01-14T04:34:58.7874126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,254.42,10.407,66.2,66.7,26,191
2025-01-14T04:34:58.8499104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,254.42,10.407,66.2,66.7,26,191
2025-01-14T04:34:58.9123693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,254.42,10.407,66.2,66.7,26,191
2025-01-14T04:34:58.9748989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,254.42,10.407,66.2,66.7,26,191
2025-01-14T04:34:59.0530300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,256.05,10.407,66.2,66.7,28,193
2025-01-14T04:34:59.1154580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.32,10.407,66.2,66.7,28,192
2025-01-14T04:34:59.1780373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,254.59,10.407,66.2,66.7,28,191
2025-01-14T04:34:59.2404216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.25,10.407,66.2,66.6,28,192
2025-01-14T04:34:59.3029889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,255.98,10.407,66.2,66.6,28,193
2025-01-14T04:34:59.3810853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,255.98,10.407,66.2,66.6,28,193
2025-01-14T04:34:59.4435512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,255.98,10.407,66.2,66.6,28,193
2025-01-14T04:34:59.5060439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,256.12,10.396,66.7,66.6,28,193
2025-01-14T04:34:59.5685303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,256.12,10.396,66.7,66.6,28,193
2025-01-14T04:34:59.6309068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,256.85,10.396,66.7,66.6,28,194
2025-01-14T04:34:59.6935012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,257.58,10.396,66.7,66.6,28,195
2025-01-14T04:34:59.7716219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,257.58,10.396,66.7,66.6,28,195
2025-01-14T04:34:59.8341443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,256.85,10.396,66.7,66.6,28,194
2025-01-14T04:34:59.8965758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,254.65,10.396,66.7,66.6,28,191
2025-01-14T04:34:59.9591005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.19,10.396,66.7,66.6,28,189
2025-01-14T04:35:00.0215071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,251.73,10.396,66.7,66.6,28,187
2025-01-14T04:35:00.0997127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,251.68,10.396,66.7,66.6,27,187
2025-01-14T04:35:00.1620850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,251.68,10.396,66.7,66.6,27,187
2025-01-14T04:35:00.2246407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,251.61,10.396,66.7,66.5,27,187
2025-01-14T04:35:00.2871566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,251.61,10.396,66.7,66.5,27,187
2025-01-14T04:35:00.3495979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,252.33,10.396,66.7,66.5,27,188
2025-01-14T04:35:00.4277901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,252.33,10.396,66.7,66.5,27,188
2025-01-14T04:35:00.4902318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,251.61,10.396,66.7,66.5,27,187
2025-01-14T04:35:00.5526825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,251.61,10.395,66.7,66.5,27,187
2025-01-14T04:35:00.6151916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,252.33,10.395,66.7,66.5,27,188
2025-01-14T04:35:00.6777190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,252.33,10.395,66.7,66.5,27,188
2025-01-14T04:35:00.7558473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,252.33,10.395,66.7,66.5,27,188
2025-01-14T04:35:00.8182508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,252.33,10.395,66.7,66.5,27,188
2025-01-14T04:35:00.8807793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,252.33,10.395,66.7,66.5,27,188
2025-01-14T04:35:00.9431259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,252.33,10.395,66.7,66.5,27,188
2025-01-14T04:35:01.0056554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,253.06,10.395,66.7,66.5,27,189
2025-01-14T04:35:01.0838419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,253.85,10.395,66.7,66.5,28,190
2025-01-14T04:35:01.1462756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,253.85,10.395,66.7,66.5,28,190
2025-01-14T04:35:01.2088261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,253.85,10.395,66.7,66.5,28,190
2025-01-14T04:35:01.2713142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,253.12,10.395,66.7,66.5,28,189
2025-01-14T04:35:01.3337682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,253.12,10.395,66.7,66.5,28,189
2025-01-14T04:35:01.4118527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,252.39,10.395,66.7,66.5,28,188
2025-01-14T04:35:01.4743994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,252.39,10.395,66.7,66.5,28,188
2025-01-14T04:35:01.5368594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,251.66,10.395,66.7,66.5,28,187
2025-01-14T04:35:01.5993955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,251.66,10.395,66.7,66.5,28,187
2025-01-14T04:35:01.6617632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,252.39,10.395,66.7,66.5,28,188
2025-01-14T04:35:01.7400375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,253.71,10.41,66.2,66.5,28,190
2025-01-14T04:35:01.8025183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,254.44,10.41,66.2,66.5,28,191
2025-01-14T04:35:01.8649725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,255.17,10.41,66.2,66.5,28,192
2025-01-14T04:35:01.9273785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,255.91,10.41,66.2,66.5,28,193
2025-01-14T04:35:01.9899258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,254.44,10.41,66.2,66.5,28,191
2025-01-14T04:35:02.0523577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,253.71,10.41,66.2,66.5,28,190
2025-01-14T04:35:02.1343346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,252.25,10.41,66.2,66.5,28,188
2025-01-14T04:35:02.1930375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,251.6,10.41,66.2,66.6,28,187
2025-01-14T04:35:02.2555464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,251.6,10.41,66.2,66.6,28,187
2025-01-14T04:35:02.3179615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,251.6,10.41,66.2,66.6,28,187
2025-01-14T04:35:02.3804762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,252.33,10.41,66.2,66.6,28,188
2025-01-14T04:35:02.4585091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,253.06,10.41,66.2,66.6,28,189
2025-01-14T04:35:02.5209658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,253.79,10.41,66.2,66.6,28,190
2025-01-14T04:35:02.5835225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,252.08,10.451,65.3,66.6,28,188
2025-01-14T04:35:02.6458909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,252.08,10.451,65.3,66.6,28,188
2025-01-14T04:35:02.7085621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,251.35,10.451,65.3,66.6,28,187
2025-01-14T04:35:02.7866453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,251.35,10.451,65.3,66.6,28,187
2025-01-14T04:35:02.8491284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,251.35,10.451,65.3,66.6,28,187
2025-01-14T04:35:02.9114927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,251.35,10.451,65.3,66.6,28,187
2025-01-14T04:35:02.9741278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,251.35,10.451,65.3,66.6,28,187
2025-01-14T04:35:03.0364899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,251.35,10.451,65.3,66.6,28,187
2025-01-14T04:35:03.1146462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,251.35,10.451,65.3,66.6,28,187
2025-01-14T04:35:03.1928008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,250.69,10.451,65.3,66.7,28,186
2025-01-14T04:35:03.2396809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,251.42,10.451,65.3,66.7,28,187
2025-01-14T04:35:03.3021897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,252.15,10.451,65.3,66.7,28,188
2025-01-14T04:35:03.3646484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,252.15,10.451,65.3,66.7,28,188
2025-01-14T04:35:03.4427142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.61,10.451,65.3,66.7,28,190
2025-01-14T04:35:03.5052854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.61,10.451,65.3,66.7,28,190
2025-01-14T04:35:03.5677516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.61,10.451,65.3,66.7,28,190
2025-01-14T04:35:03.6300880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,254.34,10.451,65.3,66.7,28,191
2025-01-14T04:35:03.6927280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,254.34,10.451,65.3,66.7,28,191
2025-01-14T04:35:03.7707951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,254.11,10.516,64.5,66.7,28,191
2025-01-14T04:35:03.8332207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,254.11,10.516,64.5,66.7,28,191
2025-01-14T04:35:03.8958246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,254.11,10.516,64.5,66.7,28,191
2025-01-14T04:35:03.9583197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254.84,10.516,64.5,66.7,28,192
2025-01-14T04:35:04.0206529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254.84,10.516,64.5,66.7,28,192
2025-01-14T04:35:04.0989199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254.84,10.516,64.5,66.7,28,192
2025-01-14T04:35:04.1613380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.57,10.516,64.5,66.7,28,193
2025-01-14T04:35:04.2237720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.06,10.516,64.5,67,28,192
2025-01-14T04:35:04.2863767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,255.79,10.516,64.5,67,28,193
2025-01-14T04:35:04.3488672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,255.79,10.516,64.5,67,28,193
2025-01-14T04:35:04.4135581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,255.79,10.516,64.5,67,28,193
2025-01-14T04:35:04.4894208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,255.79,10.516,64.5,67,28,193
2025-01-14T04:35:04.5519620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,255.79,10.516,64.5,67,28,193
2025-01-14T04:35:04.6144697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,255.79,10.516,64.5,67,28,193
2025-01-14T04:35:04.6768303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.77,10.553,64.5,67,28,193
2025-01-14T04:35:04.7394131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.77,10.553,64.5,67,28,193
2025-01-14T04:35:04.8173248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.77,10.553,64.5,67,28,193
2025-01-14T04:35:04.8799457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.77,10.553,64.5,67,28,193
2025-01-14T04:35:04.9422929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.77,10.553,64.5,67,28,193
2025-01-14T04:35:05.0049484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,256.5,10.553,64.5,67,28,194
2025-01-14T04:35:05.0673346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,256.62,10.553,64.5,67,29,194
2025-01-14T04:35:05.1455552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,256.62,10.553,64.5,67,29,194
2025-01-14T04:35:05.2080262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,256.69,10.553,64.5,67.1,29,194
2025-01-14T04:35:05.2704909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,256.69,10.553,64.5,67.1,29,194
2025-01-14T04:35:05.3330177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,256.69,10.553,64.5,67.1,29,194
2025-01-14T04:35:05.3954884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,257.43,10.553,64.5,67.1,29,195
2025-01-14T04:35:05.4736077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,257.43,10.553,64.5,67.1,29,195
2025-01-14T04:35:05.5360744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,257.65,10.534,65.3,67.1,29,195
2025-01-14T04:35:05.5986276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,256.91,10.534,65.3,67.1,29,194
2025-01-14T04:35:05.6631239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,257.65,10.534,65.3,67.1,29,195
2025-01-14T04:35:05.7236560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,257.65,10.534,65.3,67.1,29,195
2025-01-14T04:35:05.8017439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,256.91,10.534,65.3,67.1,29,194
2025-01-14T04:35:05.8641486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,257.65,10.534,65.3,67.1,29,195
2025-01-14T04:35:05.9265884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,257.65,10.534,65.3,67.1,29,195
2025-01-14T04:35:05.9891669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,257.65,10.534,65.3,67.1,29,195
2025-01-14T04:35:06.0514649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,258.38,10.534,65.3,67.1,29,196
2025-01-14T04:35:06.1297411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,257.65,10.534,65.3,67.1,29,195
2025-01-14T04:35:06.1922468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,257.35,10.534,65.3,66.7,29,195
2025-01-14T04:35:06.2548151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,258.09,10.534,65.3,66.7,29,196
2025-01-14T04:35:06.3171705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,258.83,10.534,65.3,66.7,29,197
2025-01-14T04:35:06.3796962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,258.83,10.534,65.3,66.7,29,197
2025-01-14T04:35:06.4421556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,258.83,10.534,65.3,66.7,29,197
2025-01-14T04:35:06.5201608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,258.09,10.534,65.3,66.7,29,196
2025-01-14T04:35:06.5827684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,257.35,10.534,65.3,66.7,29,195
2025-01-14T04:35:06.6452662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,257.35,10.534,65.3,66.7,29,195
2025-01-14T04:35:06.7077850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,258.83,10.534,65.3,66.7,29,197
2025-01-14T04:35:06.7702090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,259.17,10.538,66.6,66.7,29,197
2025-01-14T04:35:06.8483520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,259.17,10.538,66.6,66.7,29,197
2025-01-14T04:35:06.9108511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,257.69,10.538,66.6,66.7,29,195
2025-01-14T04:35:06.9733447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,256.95,10.538,66.6,66.7,29,194
2025-01-14T04:35:07.0357456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,256.95,10.538,66.6,66.7,29,194
2025-01-14T04:35:07.0981918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,256.95,10.538,66.6,66.7,29,194
2025-01-14T04:35:07.1763773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,256.95,10.538,66.6,66.7,29,194
2025-01-14T04:35:07.2388869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,257.4,10.538,66.6,66.3,29,195
2025-01-14T04:35:07.3013930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,257.4,10.538,66.6,66.3,29,195
2025-01-14T04:35:07.3638469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,257.4,10.538,66.6,66.3,29,195
2025-01-14T04:35:07.4263791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,257.4,10.538,66.6,66.3,29,195
2025-01-14T04:35:07.5045072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,258.13,10.538,66.6,66.3,29,196
2025-01-14T04:35:07.5669755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,258.87,10.538,66.6,66.3,29,197
2025-01-14T04:35:07.6294554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,259.23,10.573,68,66.3,29,197
2025-01-14T04:35:07.6919377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,259.23,10.573,68,66.3,29,197
2025-01-14T04:35:07.7543961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,259.23,10.573,68,66.3,29,197
2025-01-14T04:35:07.8325362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,258.49,10.573,68,66.3,29,196
2025-01-14T04:35:07.8950171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,258.49,10.573,68,66.3,29,196
2025-01-14T04:35:07.9574999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,258.49,10.573,68,66.3,29,196
2025-01-14T04:35:08.0197867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,259.23,10.573,68,66.3,29,197
2025-01-14T04:35:08.0824179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,259.12,10.573,68,66.3,28,197
2025-01-14T04:35:08.1605277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,259.12,10.573,68,66.3,28,197
2025-01-14T04:35:08.2230905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,257.45,10.573,68,66,28,195
2025-01-14T04:35:08.2856191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,256.72,10.573,68,66,28,194
2025-01-14T04:35:08.3480373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,256.72,10.573,68,66,28,194
2025-01-14T04:35:08.4115034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,255.99,10.573,68,66,28,193
2025-01-14T04:35:08.4886373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,255.99,10.573,68,66,28,193
2025-01-14T04:35:08.5511832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,255.53,10.595,69,66,28,192
2025-01-14T04:35:08.6135367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,255.53,10.595,69,66,28,192
2025-01-14T04:35:08.6759999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,256.26,10.595,69,66,28,193
2025-01-14T04:35:08.7386060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,256.99,10.595,69,66,28,194
2025-01-14T04:35:08.8010948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,257.71,10.595,69,66,28,195
2025-01-14T04:35:08.8791905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,257.71,10.595,69,66,28,195
2025-01-14T04:35:08.9416595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,259.17,10.595,69,66,28,197
2025-01-14T04:35:09.0041685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,257.71,10.595,69,66,28,195
2025-01-14T04:35:09.0665814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,256.91,10.595,69,66,27,194
2025-01-14T04:35:09.1291271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,256.19,10.595,69,66,27,193
2025-01-14T04:35:09.2072939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,255.54,10.595,69,66.1,27,192
2025-01-14T04:35:09.2697095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,255.54,10.595,69,66.1,27,192
2025-01-14T04:35:09.3322297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,256.26,10.595,69,66.1,27,193
2025-01-14T04:35:09.3947592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,256.26,10.595,69,66.1,27,193
2025-01-14T04:35:09.4572501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,254.82,10.595,69,66.1,27,191
2025-01-14T04:35:09.5353163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,254.82,10.595,69,66.1,27,191
2025-01-14T04:35:09.5977928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,254.82,10.595,69,66.1,27,191
2025-01-14T04:35:09.6601139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,254.82,10.595,69,66.1,27,191
2025-01-14T04:35:09.7227463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,255.54,10.588,69,66.1,27,192
2025-01-14T04:35:09.7852679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,256.26,10.588,69,66.1,27,193
2025-01-14T04:35:09.8634189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,255.54,10.588,69,66.1,27,192
2025-01-14T04:35:09.9258712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,255.54,10.588,69,66.1,27,192
2025-01-14T04:35:09.9883753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,256.26,10.588,69,66.1,27,193
2025-01-14T04:35:10.0507782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,254.76,10.588,69,66.1,26,191
2025-01-14T04:35:10.1132306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,254.76,10.588,69,66.1,26,191
2025-01-14T04:35:10.1914182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,255.04,10.588,69,66.5,26,191
2025-01-14T04:35:10.2539001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,255.04,10.588,69,66.5,26,191
2025-01-14T04:35:10.3164001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,255.04,10.588,69,66.5,26,191
2025-01-14T04:35:10.3789584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,254.33,10.588,69,66.5,26,190
2025-01-14T04:35:10.4414248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,254.33,10.588,69,66.5,26,190
2025-01-14T04:35:10.5194471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,254.33,10.588,69,66.5,26,190
2025-01-14T04:35:10.5819990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,253.37,10.555,68.1,66.5,26,189
2025-01-14T04:35:10.6444847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,252.65,10.555,68.1,66.5,26,188
2025-01-14T04:35:10.7069285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,252.65,10.555,68.1,66.5,26,188
2025-01-14T04:35:10.7694482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,252.65,10.555,68.1,66.5,26,188
2025-01-14T04:35:10.8319078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,251.94,10.555,68.1,66.5,26,187
2025-01-14T04:35:10.9099927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,251.94,10.555,68.1,66.5,26,187
2025-01-14T04:35:10.9725397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,251.94,10.555,68.1,66.5,26,187
2025-01-14T04:35:11.0350521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,251.23,10.555,68.1,66.5,26,186
2025-01-14T04:35:11.0975745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,251.23,10.555,68.1,66.5,26,186
2025-01-14T04:35:11.1613702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,251.23,10.555,68.1,66.5,26,186
2025-01-14T04:35:11.2381479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,251.59,10.555,68.1,67,26,186
2025-01-14T04:35:11.3006290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,251.59,10.555,68.1,67,26,186
2025-01-14T04:35:11.3631238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,251.59,10.555,68.1,67,26,186
2025-01-14T04:35:11.4255961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,251.59,10.555,68.1,67,26,186
2025-01-14T04:35:11.4881241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,251.59,10.555,68.1,67,26,186
2025-01-14T04:35:11.5662262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,251.3,10.526,67.1,67,26,186
2025-01-14T04:35:11.6286802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,251.3,10.526,67.1,67,26,186
2025-01-14T04:35:11.6912387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,251.3,10.526,67.1,67,26,186
2025-01-14T04:35:11.7537105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.59,10.526,67.1,67,26,185
2025-01-14T04:35:11.8161615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,251.3,10.526,67.1,67,26,186
2025-01-14T04:35:11.8942727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,251.3,10.526,67.1,67,26,186
2025-01-14T04:35:11.9567635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,251.3,10.526,67.1,67,26,186
2025-01-14T04:35:12.0191180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,251.3,10.526,67.1,67,26,186
2025-01-14T04:35:12.0817322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,251.35,10.526,67.1,67,27,186
2025-01-14T04:35:12.1442029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,251.35,10.526,67.1,67,27,186
2025-01-14T04:35:12.2222463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,252.57,10.526,67.1,67.7,27,187
2025-01-14T04:35:12.2848240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,253.29,10.526,67.1,67.7,27,188
2025-01-14T04:35:12.3472790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,254.01,10.526,67.1,67.7,27,189
2025-01-14T04:35:12.4098271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,253.29,10.526,67.1,67.7,27,188
2025-01-14T04:35:12.4723362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,252.57,10.526,67.1,67.7,27,187
2025-01-14T04:35:12.5503892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,252.57,10.526,67.1,67.7,27,187
2025-01-14T04:35:12.6128519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,251.66,10.515,66.4,67.7,27,186
2025-01-14T04:35:12.6753827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,251.66,10.515,66.4,67.7,27,186
2025-01-14T04:35:12.7378896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,252.38,10.515,66.4,67.7,27,187
2025-01-14T04:35:12.8003217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.1,10.515,66.4,67.7,27,188
2025-01-14T04:35:12.8784265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.1,10.515,66.4,67.7,27,188
2025-01-14T04:35:12.9408754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.1,10.515,66.4,67.7,27,188
2025-01-14T04:35:13.0033690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.1,10.515,66.4,67.7,27,188
2025-01-14T04:35:13.0657935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,252.31,10.515,66.4,67.7,26,187
2025-01-14T04:35:13.1283423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,252.31,10.515,66.4,67.7,26,187
2025-01-14T04:35:13.1908286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,251.88,10.515,66.4,68.1,26,186
2025-01-14T04:35:13.2689945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,251.88,10.515,66.4,68.1,26,186
2025-01-14T04:35:13.3313568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,252.6,10.515,66.4,68.1,26,187
2025-01-14T04:35:13.3939290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,252.6,10.515,66.4,68.1,26,187
2025-01-14T04:35:13.4564326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,252.6,10.515,66.4,68.1,26,187
2025-01-14T04:35:13.5189367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,252.6,10.515,66.4,68.1,26,187
2025-01-14T04:35:13.5970000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,252.6,10.515,66.4,68.1,26,187
2025-01-14T04:35:13.6594982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,252.6,10.515,66.4,68.1,26,187
2025-01-14T04:35:13.7218451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,252.49,10.488,66,68.1,26,187
2025-01-14T04:35:13.7844359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,252.49,10.488,66,68.1,26,187
2025-01-14T04:35:13.8469092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,252.49,10.488,66,68.1,26,187
2025-01-14T04:35:13.9250769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,252.49,10.488,66,68.1,26,187
2025-01-14T04:35:13.9875794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,252.49,10.488,66,68.1,26,187
2025-01-14T04:35:14.0498874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,252.49,10.488,66,68.1,26,187
2025-01-14T04:35:14.1128052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,252.49,10.488,66,68.1,26,187
2025-01-14T04:35:14.1906737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,252.49,10.488,66,68.1,26,187
2025-01-14T04:35:14.2531064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.2,10.488,66,68.1,26,188
2025-01-14T04:35:14.3156141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.2,10.488,66,68.1,26,188
2025-01-14T04:35:14.3780961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.2,10.488,66,68.1,26,188
2025-01-14T04:35:14.4405553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.92,10.488,66,68.1,26,189
2025-01-14T04:35:14.5030848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,254.63,10.488,66,68.1,26,190
2025-01-14T04:35:14.5811539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.59,10.437,65.8,68.1,26,190
2025-01-14T04:35:14.6437169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.59,10.437,65.8,68.1,26,190
2025-01-14T04:35:14.7060234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.59,10.437,65.8,68.1,26,190
2025-01-14T04:35:14.7686336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.59,10.437,65.8,68.1,26,190
2025-01-14T04:35:14.8311397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.59,10.437,65.8,68.1,26,190
2025-01-14T04:35:14.9092293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.59,10.437,65.8,68.1,26,190
2025-01-14T04:35:14.9717388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.59,10.437,65.8,68.1,26,190
2025-01-14T04:35:15.0341430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,254.68,10.437,65.8,68.1,27,190
2025-01-14T04:35:15.0966211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,254.68,10.437,65.8,68.1,27,190
2025-01-14T04:35:15.1590661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,254.68,10.437,65.8,68.1,27,190
2025-01-14T04:35:15.2373353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,254.39,10.437,65.8,67.7,27,190
2025-01-14T04:35:15.2998370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,254.39,10.437,65.8,67.7,27,190
2025-01-14T04:35:15.3622970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,254.39,10.437,65.8,67.7,27,190
2025-01-14T04:35:15.4246899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,254.39,10.437,65.8,67.7,27,190
2025-01-14T04:35:15.4873180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,254.39,10.437,65.8,67.7,27,190
2025-01-14T04:35:15.5497772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,254.45,10.396,66,67.7,27,190
2025-01-14T04:35:15.6278806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,254.45,10.396,66,67.7,27,190
2025-01-14T04:35:15.6903792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,255.18,10.396,66,67.7,27,191
2025-01-14T04:35:15.7528178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,255.18,10.396,66,67.7,27,191
2025-01-14T04:35:15.8153501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,254.45,10.396,66,67.7,27,190
2025-01-14T04:35:15.8778198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,254.45,10.396,66,67.7,27,190
2025-01-14T04:35:15.9558989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,254.45,10.396,66,67.7,27,190
2025-01-14T04:35:16.0183214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,255.18,10.396,66,67.7,27,191
2025-01-14T04:35:16.0807991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,255.18,10.396,66,67.7,27,191
2025-01-14T04:35:16.1433423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,255.18,10.396,66,67.7,27,191
2025-01-14T04:35:16.2058287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,254.6,10.396,66,66.9,27,191
2025-01-14T04:35:16.2839617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,254.6,10.396,66,66.9,27,191
2025-01-14T04:35:16.3464282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,254.6,10.396,66,66.9,27,191
2025-01-14T04:35:16.4089351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,254.6,10.396,66,66.9,27,191
2025-01-14T04:35:16.4714383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,254.6,10.396,66,66.9,27,191
2025-01-14T04:35:16.5339378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,254.74,10.377,66.5,66.9,27,191
2025-01-14T04:35:16.6120663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,254.02,10.377,66.5,66.9,27,190
2025-01-14T04:35:16.6744307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,254.02,10.377,66.5,66.9,27,190
2025-01-14T04:35:16.7370444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,254.02,10.377,66.5,66.9,27,190
2025-01-14T04:35:16.7995311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,254.02,10.377,66.5,66.9,27,190
2025-01-14T04:35:16.8619763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,254.74,10.377,66.5,66.9,27,191
2025-01-14T04:35:16.9400761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,254.74,10.377,66.5,66.9,27,191
2025-01-14T04:35:17.0026023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,254.74,10.377,66.5,66.9,27,191
2025-01-14T04:35:17.0649378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,254.65,10.377,66.5,66.9,26,191
2025-01-14T04:35:17.1275774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,254.65,10.377,66.5,66.9,26,191
2025-01-14T04:35:17.1900598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,255.01,10.377,66.5,66.4,26,192
2025-01-14T04:35:17.2681741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,255.73,10.377,66.5,66.4,26,193
2025-01-14T04:35:17.3306491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,254.3,10.377,66.5,66.4,26,191
2025-01-14T04:35:17.3931243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,254.3,10.377,66.5,66.4,26,191
2025-01-14T04:35:17.4555823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,254.3,10.377,66.5,66.4,26,191
2025-01-14T04:35:17.5186177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,254.3,10.377,66.5,66.4,26,191
2025-01-14T04:35:17.5805908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,254.3,10.377,66.5,66.4,26,191
2025-01-14T04:35:17.6586927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,254.3,10.377,66.5,66.4,26,191
2025-01-14T04:35:17.7211224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,254.3,10.377,66.5,66.4,26,191
2025-01-14T04:35:17.7836826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,253.78,10.399,67.2,66.4,26,190
2025-01-14T04:35:17.8461714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,253.78,10.399,67.2,66.4,26,190
2025-01-14T04:35:17.9086171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,253.78,10.399,67.2,66.4,26,190
2025-01-14T04:35:17.9867970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,253.78,10.399,67.2,66.4,26,190
2025-01-14T04:35:18.0491562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,253.78,10.399,67.2,66.4,26,190
2025-01-14T04:35:18.1117101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,253.78,10.399,67.2,66.4,26,190
2025-01-14T04:35:18.1898537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,252.2,10.399,67.2,66.2,26,188
2025-01-14T04:35:18.2366574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,251.49,10.399,67.2,66.2,26,187
2025-01-14T04:35:18.3148097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,250.77,10.399,67.2,66.2,26,186
2025-01-14T04:35:18.3774077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,250.77,10.399,67.2,66.2,26,186
2025-01-14T04:35:18.4398254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,250.77,10.399,67.2,66.2,26,186
2025-01-14T04:35:18.5022952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,250.77,10.399,67.2,66.2,26,186
2025-01-14T04:35:18.5647052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,251.49,10.399,67.2,66.2,26,187
2025-01-14T04:35:18.6428709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,251.57,10.409,67.5,66.2,26,187
2025-01-14T04:35:18.7054019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.29,10.409,67.5,66.2,26,188
2025-01-14T04:35:18.7678432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.72,10.409,67.5,66.2,26,190
2025-01-14T04:35:18.8303776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.72,10.409,67.5,66.2,26,190
2025-01-14T04:35:18.8928360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.72,10.409,67.5,66.2,26,190
2025-01-14T04:35:18.9709282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.72,10.409,67.5,66.2,26,190
2025-01-14T04:35:19.0333852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,253.65,10.409,67.5,66.2,25,190
2025-01-14T04:35:19.0958888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,253.65,10.409,67.5,66.2,25,190
2025-01-14T04:35:19.1583475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,254.35,10.409,67.5,66.2,25,191
2025-01-14T04:35:19.2209162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,254.49,10.409,67.5,66.4,25,191
2025-01-14T04:35:19.2990121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,254.49,10.409,67.5,66.4,25,191
2025-01-14T04:35:19.3614808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,253.79,10.409,67.5,66.4,25,190
2025-01-14T04:35:19.4240004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,253.79,10.409,67.5,66.4,25,190
2025-01-14T04:35:19.4864769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,254.49,10.409,67.5,66.4,25,191
2025-01-14T04:35:19.5489723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,254.49,10.409,67.5,66.4,25,191
2025-01-14T04:35:19.6270839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,254.49,10.409,67.5,66.4,25,191
2025-01-14T04:35:19.6895077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,254.49,10.409,67.5,66.4,25,191
2025-01-14T04:35:19.7520189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,253.73,10.402,67.3,66.4,25,190
2025-01-14T04:35:19.8145094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,253.73,10.402,67.3,66.4,25,190
2025-01-14T04:35:19.8770083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,253.73,10.402,67.3,66.4,25,190
2025-01-14T04:35:19.9395118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,253.73,10.402,67.3,66.4,25,190
2025-01-14T04:35:20.0176178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,253.73,10.402,67.3,66.4,25,190
2025-01-14T04:35:20.0801218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,253.8,10.402,67.3,66.4,26,190
2025-01-14T04:35:20.1426117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,253.8,10.402,67.3,66.4,26,190
2025-01-14T04:35:20.2051171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,254.02,10.402,67.3,66.7,26,190
2025-01-14T04:35:20.2675950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,254.02,10.402,67.3,66.7,26,190
2025-01-14T04:35:20.3457167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,254.02,10.402,67.3,66.7,26,190
2025-01-14T04:35:20.4081666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,254.02,10.402,67.3,66.7,26,190
2025-01-14T04:35:20.4706344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.3,10.402,67.3,66.7,26,189
2025-01-14T04:35:20.5331175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,252.59,10.402,67.3,66.7,26,188
2025-01-14T04:35:20.5955996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,252.59,10.402,67.3,66.7,26,188
2025-01-14T04:35:20.6737678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,252.39,10.387,66.6,66.7,26,188
2025-01-14T04:35:20.7362139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,252.39,10.387,66.6,66.7,26,188
2025-01-14T04:35:20.7987403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,253.82,10.387,66.6,66.7,26,190
2025-01-14T04:35:20.8611948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,253.82,10.387,66.6,66.7,26,190
2025-01-14T04:35:20.9237149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,254.54,10.387,66.6,66.7,26,191
2025-01-14T04:35:21.0017876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,253.82,10.387,66.6,66.7,26,190
2025-01-14T04:35:21.0642729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,253.82,10.387,66.6,66.7,26,190
2025-01-14T04:35:21.1268498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.11,10.387,66.6,66.7,26,189
2025-01-14T04:35:21.1893194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,252.75,10.387,66.6,67.2,26,188
2025-01-14T04:35:21.2517336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,252.75,10.387,66.6,67.2,26,188
2025-01-14T04:35:21.3298499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,254.18,10.387,66.6,67.2,26,190
2025-01-14T04:35:21.3923438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,254.18,10.387,66.6,67.2,26,190
2025-01-14T04:35:21.4548148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,254.9,10.387,66.6,67.2,26,191
2025-01-14T04:35:21.5173257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,254.9,10.387,66.6,67.2,26,191
2025-01-14T04:35:21.5797909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,254.75,10.408,66.1,67.2,26,191
2025-01-14T04:35:21.6579418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,254.75,10.408,66.1,67.2,26,191
2025-01-14T04:35:21.7204294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,254.75,10.408,66.1,67.2,26,191
2025-01-14T04:35:21.7829088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,254.75,10.408,66.1,67.2,26,191
2025-01-14T04:35:21.8454003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,254.75,10.408,66.1,67.2,26,191
2025-01-14T04:35:21.9077804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.03,10.408,66.1,67.2,26,190
2025-01-14T04:35:21.9859619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,252.6,10.408,66.1,67.2,26,188
2025-01-14T04:35:22.0484941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,252.6,10.408,66.1,67.2,26,188
2025-01-14T04:35:22.1108625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,252.6,10.408,66.1,67.2,26,188
2025-01-14T04:35:22.1890741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.46,10.408,66.1,67.4,26,189
2025-01-14T04:35:22.2359200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,254.89,10.408,66.1,67.4,26,191
2025-01-14T04:35:22.2984047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,256.33,10.408,66.1,67.4,26,193
2025-01-14T04:35:22.3764650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,256.33,10.408,66.1,67.4,26,193
2025-01-14T04:35:22.4389967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,256.33,10.408,66.1,67.4,26,193
2025-01-14T04:35:22.5014993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,256.33,10.408,66.1,67.4,26,193
2025-01-14T04:35:22.5640076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,256.33,10.408,66.1,67.4,26,193
2025-01-14T04:35:22.6264605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,256.33,10.408,66.1,67.4,26,193
2025-01-14T04:35:22.7046023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,256.33,10.408,66.1,67.4,26,193
2025-01-14T04:35:22.7670748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,256.32,10.435,66.1,67.4,26,193
2025-01-14T04:35:22.8295895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,256.32,10.435,66.1,67.4,26,193
2025-01-14T04:35:22.8919560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,254.89,10.435,66.1,67.4,26,191
2025-01-14T04:35:22.9544388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,254.89,10.435,66.1,67.4,26,191
2025-01-14T04:35:23.0325163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,254.17,10.435,66.1,67.4,26,190
2025-01-14T04:35:23.0950965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,254.17,10.435,66.1,67.4,26,190
2025-01-14T04:35:23.1575788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,254.89,10.435,66.1,67.4,26,191
2025-01-14T04:35:23.2201315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,254.81,10.435,66.1,67.3,26,191
2025-01-14T04:35:23.2825903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,255.53,10.435,66.1,67.3,26,192
2025-01-14T04:35:23.3607570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,256.96,10.435,66.1,67.3,26,194
2025-01-14T04:35:23.4231926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,256.96,10.435,66.1,67.3,26,194
2025-01-14T04:35:23.4857040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,255.53,10.435,66.1,67.3,26,192
2025-01-14T04:35:23.5481785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,254.1,10.435,66.1,67.3,26,190
2025-01-14T04:35:23.6106413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.81,10.446,66.6,67.3,26,188
2025-01-14T04:35:23.6887641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.81,10.446,66.6,67.3,26,188
2025-01-14T04:35:23.7511087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,254.24,10.446,66.6,67.3,26,190
2025-01-14T04:35:23.8136797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,254.95,10.446,66.6,67.3,26,191
2025-01-14T04:35:23.8762091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,256.38,10.446,66.6,67.3,26,193
2025-01-14T04:35:23.9387333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,256.38,10.446,66.6,67.3,26,193
2025-01-14T04:35:24.0168310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,256.38,10.446,66.6,67.3,26,193
2025-01-14T04:35:24.0793525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,256.49,10.446,66.6,67.3,27,193
2025-01-14T04:35:24.1418141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,256.49,10.446,66.6,67.3,27,193
2025-01-14T04:35:24.2042919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,256.27,10.446,66.6,67,27,193
2025-01-14T04:35:24.2667379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,256.27,10.446,66.6,67,27,193
2025-01-14T04:35:24.3448002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,256.27,10.446,66.6,67,27,193
2025-01-14T04:35:24.4073693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,256.27,10.446,66.6,67,27,193
2025-01-14T04:35:24.4698585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,256.27,10.446,66.6,67,27,193
2025-01-14T04:35:24.5323295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,256.27,10.446,66.6,67,27,193
2025-01-14T04:35:24.5947900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,256.47,10.438,67.3,67,27,193
2025-01-14T04:35:24.6573281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,256.47,10.438,67.3,67,27,193
2025-01-14T04:35:24.7354094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,256.47,10.438,67.3,67,27,193
2025-01-14T04:35:24.7979093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,256.47,10.438,67.3,67,27,193
2025-01-14T04:35:24.8603918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,255.02,10.438,67.3,67,27,191
2025-01-14T04:35:24.9228707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,254.3,10.438,67.3,67,27,190
2025-01-14T04:35:24.9853027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,254.3,10.438,67.3,67,27,190
2025-01-14T04:35:25.0634852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,254.94,10.438,67.3,67,26,191
2025-01-14T04:35:25.1259347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,256.37,10.438,67.3,67,26,193
2025-01-14T04:35:25.1885092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,256.73,10.438,67.3,66.5,26,194
2025-01-14T04:35:25.2508604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,256.73,10.438,67.3,66.5,26,194
2025-01-14T04:35:25.3134653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,256.73,10.438,67.3,66.5,26,194
2025-01-14T04:35:25.3915543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,256.73,10.438,67.3,66.5,26,194
2025-01-14T04:35:25.4540572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,256.01,10.438,67.3,66.5,26,193
2025-01-14T04:35:25.5164932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,256.16,10.417,67.8,66.5,26,193
2025-01-14T04:35:25.5790710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,254.73,10.417,67.8,66.5,26,191
2025-01-14T04:35:25.6415086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.01,10.417,67.8,66.5,26,190
2025-01-14T04:35:25.7196396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.01,10.417,67.8,66.5,26,190
2025-01-14T04:35:25.7821202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,254.73,10.417,67.8,66.5,26,191
2025-01-14T04:35:25.8446939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,256.16,10.417,67.8,66.5,26,193
2025-01-14T04:35:25.9071321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,256.16,10.417,67.8,66.5,26,193
2025-01-14T04:35:25.9696732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,256.16,10.417,67.8,66.5,26,193
2025-01-14T04:35:26.0476682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,254.73,10.417,67.8,66.5,26,191
2025-01-14T04:35:26.1100777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,254.73,10.417,67.8,66.5,26,191
2025-01-14T04:35:26.1881763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,255.8,10.417,67.8,66,26,193
2025-01-14T04:35:26.2352259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,255.8,10.417,67.8,66,26,193
2025-01-14T04:35:26.2976546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,255.8,10.417,67.8,66,26,193
2025-01-14T04:35:26.3757057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,255.8,10.417,67.8,66,26,193
2025-01-14T04:35:26.4382600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,255.09,10.417,67.8,66,26,192
2025-01-14T04:35:26.5006932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,255.8,10.417,67.8,66,26,193
2025-01-14T04:35:26.5631170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,255.8,10.417,67.8,66,26,193
2025-01-14T04:35:26.6257147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,255.8,10.417,67.8,66,26,193
2025-01-14T04:35:26.6881175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,255.8,10.417,67.8,66,26,193
2025-01-14T04:35:26.7663323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,255.89,10.43,68.1,66,26,193
2025-01-14T04:35:26.8288207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,254.46,10.43,68.1,66,26,191
2025-01-14T04:35:26.8912644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,253.74,10.43,68.1,66,26,190
2025-01-14T04:35:26.9538168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,253.74,10.43,68.1,66,26,190
2025-01-14T04:35:27.0162719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,254.52,10.43,68.1,66,27,191
2025-01-14T04:35:27.0943962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,254.52,10.43,68.1,66,27,191
2025-01-14T04:35:27.1568309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,255.25,10.43,68.1,66,27,192
2025-01-14T04:35:27.2193450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,254.31,10.43,68.1,65.7,27,191
2025-01-14T04:35:27.2818911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,254.31,10.43,68.1,65.7,27,191
2025-01-14T04:35:27.3461545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,253.58,10.43,68.1,65.7,27,190
2025-01-14T04:35:27.4243041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,253.58,10.43,68.1,65.7,27,190
2025-01-14T04:35:27.4867666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,255.03,10.43,68.1,65.7,27,192
2025-01-14T04:35:27.5493576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,255.75,10.43,68.1,65.7,27,193
2025-01-14T04:35:27.6117195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,255.71,10.497,68,65.7,27,193
2025-01-14T04:35:27.6742057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,255.71,10.497,68,65.7,27,193
2025-01-14T04:35:27.7393458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.55,10.497,68,65.7,27,190
2025-01-14T04:35:27.8174232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.55,10.497,68,65.7,27,190
2025-01-14T04:35:27.8799488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.55,10.497,68,65.7,27,190
2025-01-14T04:35:27.9423785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.55,10.497,68,65.7,27,190
2025-01-14T04:35:28.0049258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.55,10.497,68,65.7,27,190
2025-01-14T04:35:28.0674255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,255.63,10.497,68,65.7,26,193
2025-01-14T04:35:28.1298973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,256.34,10.497,68,65.7,26,194
2025-01-14T04:35:28.2080687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,256.91,10.497,68,65.5,26,195
2025-01-14T04:35:28.2705059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,256.2,10.497,68,65.5,26,194
2025-01-14T04:35:28.3330347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,254.77,10.497,68,65.5,26,192
2025-01-14T04:35:28.3954410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,252.63,10.497,68,65.5,26,189
2025-01-14T04:35:28.4579975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,251.21,10.497,68,65.5,26,187
2025-01-14T04:35:28.5360880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,251.21,10.497,68,65.5,26,187
2025-01-14T04:35:28.5985525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,251.74,10.555,67.4,65.5,26,188
2025-01-14T04:35:28.6623472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,253.16,10.555,67.4,65.5,26,190
2025-01-14T04:35:28.7235275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,253.88,10.555,67.4,65.5,26,191
2025-01-14T04:35:28.7860292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,253.16,10.555,67.4,65.5,26,190
2025-01-14T04:35:28.8641683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,253.16,10.555,67.4,65.5,26,190
2025-01-14T04:35:28.9266147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,251.74,10.555,67.4,65.5,26,188
2025-01-14T04:35:28.9890838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,251.74,10.555,67.4,65.5,26,188
2025-01-14T04:35:29.0516212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,251.74,10.555,67.4,65.5,26,188
2025-01-14T04:35:29.1141343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,253.16,10.555,67.4,65.5,26,190
2025-01-14T04:35:29.1922304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,253.95,10.555,67.4,65.6,26,191
2025-01-14T04:35:29.2547162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,253.95,10.555,67.4,65.6,26,191
2025-01-14T04:35:29.3171971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,253.95,10.555,67.4,65.6,26,191
2025-01-14T04:35:29.3796559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,253.95,10.555,67.4,65.6,26,191
2025-01-14T04:35:29.4419948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,253.95,10.555,67.4,65.6,26,191
2025-01-14T04:35:29.5203060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,255.37,10.555,67.4,65.6,26,193
2025-01-14T04:35:29.5827279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,256.09,10.555,67.4,65.6,26,194
2025-01-14T04:35:29.6451813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,256.8,10.555,67.4,65.6,26,195
2025-01-14T04:35:29.7077313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,256.8,10.555,67.4,65.6,26,195
2025-01-14T04:35:29.7700544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,256.62,10.592,66.8,65.6,26,195
2025-01-14T04:35:29.8482962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,255.9,10.592,66.8,65.6,26,194
2025-01-14T04:35:29.9108838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,255.19,10.592,66.8,65.6,26,193
2025-01-14T04:35:29.9733004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,255.19,10.592,66.8,65.6,26,193
2025-01-14T04:35:30.0358012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,255.8,10.592,66.8,65.6,25,194
2025-01-14T04:35:30.0982812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,256.5,10.592,66.8,65.6,25,195
2025-01-14T04:35:30.1920260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,257.99,10.592,66.8,65.7,25,197
2025-01-14T04:35:30.2388982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,257.99,10.592,66.8,65.7,25,197
2025-01-14T04:35:30.3014063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,257.99,10.592,66.8,65.7,25,197
2025-01-14T04:35:30.3638630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,257.99,10.592,66.8,65.7,25,197
2025-01-14T04:35:30.4263608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,256.58,10.592,66.8,65.7,25,195
2025-01-14T04:35:30.4888358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,256.58,10.592,66.8,65.7,25,195
2025-01-14T04:35:30.5670478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,255.81,10.605,66.6,65.7,25,194
2025-01-14T04:35:30.6294285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,255.81,10.605,66.6,65.7,25,194
2025-01-14T04:35:30.6919517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,256.51,10.605,66.6,65.7,25,195
2025-01-14T04:35:30.7544198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,256.51,10.605,66.6,65.7,25,195
2025-01-14T04:35:30.8170310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,257.92,10.605,66.6,65.7,25,197
2025-01-14T04:35:30.8949834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,257.92,10.605,66.6,65.7,25,197
2025-01-14T04:35:30.9574791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,257.92,10.605,66.6,65.7,25,197
2025-01-14T04:35:31.0199783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,257.92,10.605,66.6,65.7,25,197
2025-01-14T04:35:31.0824640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,257.92,10.605,66.6,65.7,25,197
2025-01-14T04:35:31.1449716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,257.92,10.605,66.6,65.7,25,197
2025-01-14T04:35:31.2230628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,257.29,10.605,66.6,65.8,25,196
2025-01-14T04:35:31.2855045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,256.58,10.605,66.6,65.8,25,195
2025-01-14T04:35:31.3480357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,256.58,10.605,66.6,65.8,25,195
2025-01-14T04:35:31.4107974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,256.58,10.605,66.6,65.8,25,195
2025-01-14T04:35:31.4729580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,256.58,10.605,66.6,65.8,25,195
2025-01-14T04:35:31.5510970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,256.58,10.605,66.6,65.8,25,195
2025-01-14T04:35:31.6136265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,256.58,10.605,66.6,65.8,25,195
2025-01-14T04:35:31.6760362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,256.58,10.605,66.6,65.8,25,195
2025-01-14T04:35:31.7385864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,256.68,10.587,66.9,65.8,25,195
2025-01-14T04:35:31.8010836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,255.97,10.587,66.9,65.8,25,194
2025-01-14T04:35:31.8791803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,255.97,10.587,66.9,65.8,25,194
2025-01-14T04:35:31.9416449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,255.97,10.587,66.9,65.8,25,194
2025-01-14T04:35:32.0041293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,255.27,10.587,66.9,65.8,25,193
2025-01-14T04:35:32.0666107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,253.86,10.587,66.9,65.8,25,191
2025-01-14T04:35:32.1290938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,253.86,10.587,66.9,65.8,25,191
2025-01-14T04:35:32.2072332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,253.93,10.587,66.9,65.9,25,191
2025-01-14T04:35:32.2698502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,253.93,10.587,66.9,65.9,25,191
2025-01-14T04:35:32.3322056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,254.63,10.587,66.9,65.9,25,192
2025-01-14T04:35:32.3947248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,255.34,10.587,66.9,65.9,25,193
2025-01-14T04:35:32.4571711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,255.34,10.587,66.9,65.9,25,193
2025-01-14T04:35:32.5196635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,253.23,10.587,66.9,65.9,25,190
2025-01-14T04:35:32.5978718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,253.23,10.587,66.9,65.9,25,190
2025-01-14T04:35:32.6602734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,251.98,10.523,67.4,65.9,25,188
2025-01-14T04:35:32.7226938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,251.98,10.523,67.4,65.9,25,188
2025-01-14T04:35:32.7851503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,251.98,10.523,67.4,65.9,25,188
2025-01-14T04:35:32.8477250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,251.98,10.523,67.4,65.9,25,188
2025-01-14T04:35:32.9258465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,251.98,10.523,67.4,65.9,25,188
2025-01-14T04:35:32.9883658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,251.27,10.523,67.4,65.9,25,187
2025-01-14T04:35:33.0507198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,251.22,10.523,67.4,65.9,24,187
2025-01-14T04:35:33.1133325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,251.22,10.523,67.4,65.9,24,187
2025-01-14T04:35:33.1913848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,251.36,10.523,67.4,66.1,24,187
2025-01-14T04:35:33.2538866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,251.36,10.523,67.4,66.1,24,187
2025-01-14T04:35:33.3164551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,251.36,10.523,67.4,66.1,24,187
2025-01-14T04:35:33.3788577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,251.36,10.523,67.4,66.1,24,187
2025-01-14T04:35:33.4413782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,251.36,10.523,67.4,66.1,24,187
2025-01-14T04:35:33.5038708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,251.36,10.523,67.4,66.1,24,187
2025-01-14T04:35:33.5818782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,251.4,10.447,67.5,66.1,24,187
2025-01-14T04:35:33.6444609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,251.4,10.447,67.5,66.1,24,187
2025-01-14T04:35:33.7069428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,251.4,10.447,67.5,66.1,24,187
2025-01-14T04:35:33.7694005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,251.4,10.447,67.5,66.1,24,187
2025-01-14T04:35:33.8318768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,250.01,10.447,67.5,66.1,24,185
2025-01-14T04:35:33.9100367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,249.31,10.447,67.5,66.1,24,184
2025-01-14T04:35:33.9725436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,249.31,10.447,67.5,66.1,24,184
2025-01-14T04:35:34.0350617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,248.64,10.447,67.5,66.1,26,183
2025-01-14T04:35:34.0975022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,249.35,10.447,67.5,66.1,26,184
2025-01-14T04:35:34.1912401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,250.07,10.447,67.5,66.1,26,185
2025-01-14T04:35:34.2380672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,250.07,10.447,67.5,66.1,26,185
2025-01-14T04:35:34.3006131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,249.35,10.447,67.5,66.1,26,184
2025-01-14T04:35:34.3630158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,249.35,10.447,67.5,66.1,26,184
2025-01-14T04:35:34.4255146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,248.64,10.447,67.5,66.1,26,183
2025-01-14T04:35:34.4880446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,248.64,10.447,67.5,66.1,26,183
2025-01-14T04:35:34.5661115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,248.64,10.447,67.5,66.1,26,183
2025-01-14T04:35:34.6286020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,248.64,10.447,67.5,66.1,26,183
2025-01-14T04:35:34.6911247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,249.35,10.447,67.5,66.1,26,184
2025-01-14T04:35:34.7536732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,249.19,10.395,66.9,66.1,26,184
2025-01-14T04:35:34.8161217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,250.62,10.395,66.9,66.1,26,186
2025-01-14T04:35:34.8785422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,251.33,10.395,66.9,66.1,26,187
2025-01-14T04:35:34.9566648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,251.33,10.395,66.9,66.1,26,187
2025-01-14T04:35:35.0191948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,251.28,10.395,66.9,66.1,25,187
2025-01-14T04:35:35.0815947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,251.28,10.395,66.9,66.1,25,187
2025-01-14T04:35:35.1441602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,250.57,10.395,66.9,66.1,25,186
2025-01-14T04:35:35.2066294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,250.43,10.395,66.9,65.9,25,186
2025-01-14T04:35:35.2847455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,250.43,10.395,66.9,65.9,25,186
2025-01-14T04:35:35.3472545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,250.43,10.395,66.9,65.9,25,186
2025-01-14T04:35:35.4096563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,251.14,10.395,66.9,65.9,25,187
2025-01-14T04:35:35.4721167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,251.14,10.395,66.9,65.9,25,187
2025-01-14T04:35:35.5346737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,251.85,10.395,66.9,65.9,25,188
2025-01-14T04:35:35.6127641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,250.82,10.351,65.8,65.9,25,187
2025-01-14T04:35:35.6752683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,250.82,10.351,65.8,65.9,25,187
2025-01-14T04:35:35.7377589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,250.82,10.351,65.8,65.9,25,187
2025-01-14T04:35:35.8002257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,250.82,10.351,65.8,65.9,25,187
2025-01-14T04:35:35.8627596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,250.82,10.351,65.8,65.9,25,187
2025-01-14T04:35:35.9408202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,250.82,10.351,65.8,65.9,25,187
2025-01-14T04:35:36.0034548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,250.82,10.351,65.8,65.9,25,187
2025-01-14T04:35:36.0658412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,250.88,10.351,65.8,65.9,26,187
2025-01-14T04:35:36.1283789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,250.88,10.351,65.8,65.9,26,187
2025-01-14T04:35:36.1908604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,250.74,10.351,65.8,65.7,26,187
2025-01-14T04:35:36.2688670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,250.74,10.351,65.8,65.7,26,187
2025-01-14T04:35:36.3315314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,251.45,10.351,65.8,65.7,26,188
2025-01-14T04:35:36.3939597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,251.45,10.351,65.8,65.7,26,188
2025-01-14T04:35:36.4564337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,252.89,10.351,65.8,65.7,26,190
2025-01-14T04:35:36.5189487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,252.89,10.351,65.8,65.7,26,190
2025-01-14T04:35:36.5970378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,252.64,10.313,64.9,65.7,26,190
2025-01-14T04:35:36.6595367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,252.64,10.313,64.9,65.7,26,190
2025-01-14T04:35:36.7220620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,252.64,10.313,64.9,65.7,26,190
2025-01-14T04:35:36.7844940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,252.64,10.313,64.9,65.7,26,190
2025-01-14T04:35:36.8469846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,252.64,10.313,64.9,65.7,26,190
2025-01-14T04:35:36.9094557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,252.64,10.313,64.9,65.7,26,190
2025-01-14T04:35:36.9876018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,252.64,10.313,64.9,65.7,26,190
2025-01-14T04:35:37.0500314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,252.64,10.313,64.9,65.7,26,190
2025-01-14T04:35:37.1125688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,252.64,10.313,64.9,65.7,26,190
2025-01-14T04:35:37.1906789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,252.64,10.313,64.9,65.7,26,190
2025-01-14T04:35:37.2375323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,252.64,10.313,64.9,65.7,26,190
2025-01-14T04:35:37.3156906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,251.2,10.313,64.9,65.7,26,188
2025-01-14T04:35:37.3781276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,251.2,10.313,64.9,65.7,26,188
2025-01-14T04:35:37.4406387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,251.2,10.313,64.9,65.7,26,188
2025-01-14T04:35:37.5031455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,250.49,10.313,64.9,65.7,26,187
2025-01-14T04:35:37.5656025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,250.49,10.313,64.9,65.7,26,187
2025-01-14T04:35:37.6437683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,251.2,10.313,64.9,65.7,26,188
2025-01-14T04:35:37.7062516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,251.2,10.313,64.9,65.7,26,188
2025-01-14T04:35:37.7686758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,251.15,10.282,64.7,65.7,26,188
2025-01-14T04:35:37.8311882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,251.15,10.282,64.7,65.7,26,188
2025-01-14T04:35:37.8936524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,251.15,10.282,64.7,65.7,26,188
2025-01-14T04:35:37.9717964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,251.15,10.282,64.7,65.7,26,188
2025-01-14T04:35:38.0342749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,251.22,10.282,64.7,65.7,27,188
2025-01-14T04:35:38.0967667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,251.22,10.282,64.7,65.7,27,188
2025-01-14T04:35:38.1904921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,251,10.282,64.7,65.4,27,188
2025-01-14T04:35:38.2240388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,251,10.282,64.7,65.4,27,188
2025-01-14T04:35:38.2998412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,250.28,10.282,64.7,65.4,27,187
2025-01-14T04:35:38.3623658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,250.28,10.282,64.7,65.4,27,187
2025-01-14T04:35:38.4248652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,250.28,10.282,64.7,65.4,27,187
2025-01-14T04:35:38.4872928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,250.28,10.282,64.7,65.4,27,187
2025-01-14T04:35:38.5498850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,250.28,10.282,64.7,65.4,27,187
2025-01-14T04:35:38.6279361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,251.06,10.269,64.9,65.4,27,188
2025-01-14T04:35:38.6904034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,251.06,10.269,64.9,65.4,27,188
2025-01-14T04:35:38.7528710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,250.34,10.269,64.9,65.4,27,187
2025-01-14T04:35:38.8153989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,250.34,10.269,64.9,65.4,27,187
2025-01-14T04:35:38.8778177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,249.61,10.269,64.9,65.4,27,186
2025-01-14T04:35:38.9559934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,249.61,10.269,64.9,65.4,27,186
2025-01-14T04:35:39.0184636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,249.61,10.269,64.9,65.4,27,186
2025-01-14T04:35:39.0809711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,250.34,10.269,64.9,65.4,27,187
2025-01-14T04:35:39.1433992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,251.06,10.269,64.9,65.4,27,188
2025-01-14T04:35:39.2058876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,252.51,10.269,64.9,65.4,27,190
2025-01-14T04:35:39.2684616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,252.51,10.269,64.9,65.4,27,190
2025-01-14T04:35:39.3464750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,251.06,10.269,64.9,65.4,27,188
2025-01-14T04:35:39.4090246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,251.06,10.269,64.9,65.4,27,188
2025-01-14T04:35:39.4714886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,251.11,10.297,65.1,65.4,27,188
2025-01-14T04:35:39.5339844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,251.11,10.297,65.1,65.4,27,188
2025-01-14T04:35:39.5964257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,251.11,10.297,65.1,65.4,27,188
2025-01-14T04:35:39.6745019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,251.84,10.297,65.1,65.4,27,189
2025-01-14T04:35:39.7370370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,252.56,10.297,65.1,65.4,27,190
2025-01-14T04:35:39.7994766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,251.11,10.297,65.1,65.4,27,188
2025-01-14T04:35:39.8620355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,251.11,10.297,65.1,65.4,27,188
2025-01-14T04:35:39.9264696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,251.11,10.297,65.1,65.4,27,188
2025-01-14T04:35:40.0045425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,251.11,10.297,65.1,65.4,27,188
2025-01-14T04:35:40.0670390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,251.05,10.297,65.1,65.4,26,188
2025-01-14T04:35:40.1295448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,251.05,10.297,65.1,65.4,26,188
2025-01-14T04:35:40.1920710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,250.98,10.297,65.1,65.3,26,188
2025-01-14T04:35:40.2546999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,252.41,10.297,65.1,65.3,26,190
2025-01-14T04:35:40.3170482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,253.13,10.297,65.1,65.3,26,191
2025-01-14T04:35:40.3951637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,253.13,10.297,65.1,65.3,26,191
2025-01-14T04:35:40.4575630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,253.13,10.297,65.1,65.3,26,191
2025-01-14T04:35:40.5200738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,253.13,10.297,65.1,65.3,26,191
2025-01-14T04:35:40.5825461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,252.49,10.329,65.4,65.3,26,190
2025-01-14T04:35:40.6450554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,252.49,10.329,65.4,65.3,26,190
2025-01-14T04:35:40.7232085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,252.49,10.329,65.4,65.3,26,190
2025-01-14T04:35:40.7856640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,252.49,10.329,65.4,65.3,26,190
2025-01-14T04:35:40.8481313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,252.49,10.329,65.4,65.3,26,190
2025-01-14T04:35:40.9106736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,252.49,10.329,65.4,65.3,26,190
2025-01-14T04:35:40.9731115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,252.49,10.329,65.4,65.3,26,190
2025-01-14T04:35:41.0512663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,252.57,10.329,65.4,65.3,27,190
2025-01-14T04:35:41.1137550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,253.29,10.329,65.4,65.3,27,191
2025-01-14T04:35:41.1762260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,253.22,10.329,65.4,65.2,27,191
2025-01-14T04:35:41.2387319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,253.22,10.329,65.4,65.2,27,191
2025-01-14T04:35:41.3012162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,253.22,10.329,65.4,65.2,27,191
2025-01-14T04:35:41.3792988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,252.49,10.329,65.4,65.2,27,190
2025-01-14T04:35:41.4418658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,252.49,10.329,65.4,65.2,27,190
2025-01-14T04:35:41.5042171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,251.76,10.378,65.4,65.2,27,189
2025-01-14T04:35:41.5666952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,252.48,10.378,65.4,65.2,27,190
2025-01-14T04:35:41.6292390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,252.48,10.378,65.4,65.2,27,190
2025-01-14T04:35:41.7073681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,252.48,10.378,65.4,65.2,27,190
2025-01-14T04:35:41.7697544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,253.21,10.378,65.4,65.2,27,191
2025-01-14T04:35:41.8322631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,253.21,10.378,65.4,65.2,27,191
2025-01-14T04:35:41.8948533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,253.21,10.378,65.4,65.2,27,191
2025-01-14T04:35:41.9573271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,252.48,10.378,65.4,65.2,27,190
2025-01-14T04:35:42.0354545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,252.55,10.378,65.4,65.2,28,190
2025-01-14T04:35:42.0979169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,252.55,10.378,65.4,65.2,28,190
2025-01-14T04:35:42.1759962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,253.21,10.378,65.4,65.1,28,191
2025-01-14T04:35:42.2228726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,252.48,10.378,65.4,65.1,28,190
2025-01-14T04:35:42.2854041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,252.48,10.378,65.4,65.1,28,190
2025-01-14T04:35:42.3479087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,252.48,10.378,65.4,65.1,28,190
2025-01-14T04:35:42.4259753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,253.21,10.378,65.4,65.1,28,191
2025-01-14T04:35:42.4884726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,253.94,10.378,65.4,65.1,28,192
2025-01-14T04:35:42.5509521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,254.68,10.378,65.4,65.1,28,193
2025-01-14T04:35:42.6134048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,254.68,10.378,65.4,65.1,28,193
2025-01-14T04:35:42.6758921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,254.68,10.378,65.4,65.1,28,193
2025-01-14T04:35:42.7540753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,254.64,10.426,65.3,65.1,28,193
2025-01-14T04:35:42.8165442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,254.64,10.426,65.3,65.1,28,193
2025-01-14T04:35:42.8789953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,255.37,10.426,65.3,65.1,28,194
2025-01-14T04:35:42.9415057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,255.37,10.426,65.3,65.1,28,194
2025-01-14T04:35:43.0039646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,254.72,10.426,65.3,65.1,29,193
2025-01-14T04:35:43.0821504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,254.72,10.426,65.3,65.1,29,193
2025-01-14T04:35:43.1445903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,253.99,10.426,65.3,65.1,29,192
2025-01-14T04:35:43.2071021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,253.25,10.426,65.3,65.1,29,191
2025-01-14T04:35:43.2695622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,253.25,10.426,65.3,65.1,29,191
2025-01-14T04:35:43.3320538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,254.72,10.426,65.3,65.1,29,193
2025-01-14T04:35:43.4101767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,254.72,10.426,65.3,65.1,29,193
2025-01-14T04:35:43.4726226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,254.72,10.426,65.3,65.1,29,193
2025-01-14T04:35:43.5351288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,254.72,10.426,65.3,65.1,29,193
2025-01-14T04:35:43.5976148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,254.72,10.426,65.3,65.1,29,193
2025-01-14T04:35:43.6600757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,255.46,10.426,65.3,65.1,29,194
2025-01-14T04:35:43.7382053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,255.46,10.456,65.3,65.1,29,194
2025-01-14T04:35:43.8006951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,255.46,10.456,65.3,65.1,29,194
2025-01-14T04:35:43.8631658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,255.46,10.456,65.3,65.1,29,194
2025-01-14T04:35:43.9256822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,256.19,10.456,65.3,65.1,29,195
2025-01-14T04:35:43.9881389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,256.19,10.456,65.3,65.1,29,195
2025-01-14T04:35:44.0662947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,256.29,10.456,65.3,65.1,30,195
2025-01-14T04:35:44.1287206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,256.29,10.456,65.3,65.1,30,195
2025-01-14T04:35:44.1912734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,256.07,10.456,65.3,64.8,30,195
2025-01-14T04:35:44.2537606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,256.07,10.456,65.3,64.8,30,195
2025-01-14T04:35:44.3162140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,257.56,10.456,65.3,64.8,30,197
2025-01-14T04:35:44.3787125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,256.81,10.456,65.3,64.8,30,196
2025-01-14T04:35:44.4568531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,256.07,10.456,65.3,64.8,30,195
2025-01-14T04:35:44.5192972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,256.07,10.456,65.3,64.8,30,195
2025-01-14T04:35:44.5818053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,256.81,10.456,65.3,64.8,30,196
2025-01-14T04:35:44.6443023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,257.6,10.477,65.5,64.8,30,197
2025-01-14T04:35:44.7067351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,257.6,10.477,65.5,64.8,30,197
2025-01-14T04:35:44.7893043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,257.6,10.477,65.5,64.8,30,197
2025-01-14T04:35:44.8517813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,257.6,10.477,65.5,64.8,30,197
2025-01-14T04:35:44.9142362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,256.11,10.477,65.5,64.8,30,195
2025-01-14T04:35:44.9768528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,256.11,10.477,65.5,64.8,30,195
2025-01-14T04:35:45.0392822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,256.02,10.477,65.5,64.8,29,195
2025-01-14T04:35:45.1017611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,256.02,10.477,65.5,64.8,29,195
2025-01-14T04:35:45.1798954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,256.02,10.477,65.5,64.8,29,195
2025-01-14T04:35:45.2424611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,255.94,10.477,65.5,64.7,29,195
2025-01-14T04:35:45.3048841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,255.94,10.477,65.5,64.7,29,195
2025-01-14T04:35:45.3673440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,255.94,10.477,65.5,64.7,29,195
2025-01-14T04:35:45.4298101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,255.94,10.477,65.5,64.7,29,195
2025-01-14T04:35:45.5079227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,256.68,10.477,65.5,64.7,29,196
2025-01-14T04:35:45.5704481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,257.42,10.477,65.5,64.7,29,197
2025-01-14T04:35:45.6329815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,256.01,10.541,65.8,64.7,29,195
2025-01-14T04:35:45.6954665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,256.01,10.541,65.8,64.7,29,195
2025-01-14T04:35:45.7579832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,255.27,10.541,65.8,64.7,29,194
2025-01-14T04:35:45.8203797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,255.27,10.541,65.8,64.7,29,194
2025-01-14T04:35:45.8984492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,255.27,10.541,65.8,64.7,29,194
2025-01-14T04:35:45.9610702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,254.54,10.541,65.8,64.7,29,193
2025-01-14T04:35:46.0233868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,254.45,10.541,65.8,64.7,28,193
2025-01-14T04:35:46.0859579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,254.45,10.541,65.8,64.7,28,193
2025-01-14T04:35:46.1484018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,254.45,10.541,65.8,64.7,28,193
2025-01-14T04:35:46.2265524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,255.25,10.541,65.8,64.8,28,194
2025-01-14T04:35:46.2890403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,255.25,10.541,65.8,64.8,28,194
2025-01-14T04:35:46.3515587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,255.25,10.541,65.8,64.8,28,194
2025-01-14T04:35:46.4140001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,255.25,10.541,65.8,64.8,28,194
2025-01-14T04:35:46.4765061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,255.98,10.541,65.8,64.8,28,195
2025-01-14T04:35:46.5546404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,255.98,10.541,65.8,64.8,28,195
2025-01-14T04:35:46.6171291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,255.98,10.541,65.8,64.8,28,195
2025-01-14T04:35:46.6796184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,255.25,10.541,65.8,64.8,28,194
2025-01-14T04:35:46.7421346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,255.43,10.593,66.5,64.8,28,194
2025-01-14T04:35:46.8045170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,255.43,10.593,66.5,64.8,28,194
2025-01-14T04:35:46.8826890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,255.43,10.593,66.5,64.8,28,194
2025-01-14T04:35:46.9452162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,255.43,10.593,66.5,64.8,28,194
2025-01-14T04:35:47.0076761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,255.52,10.593,66.5,64.8,29,194
2025-01-14T04:35:47.0701271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,256.25,10.593,66.5,64.8,29,195
2025-01-14T04:35:47.1326270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,256.25,10.593,66.5,64.8,29,195
2025-01-14T04:35:47.2107416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,256.25,10.593,66.5,64.8,29,195
2025-01-14T04:35:47.2732734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,256.25,10.593,66.5,64.8,29,195
2025-01-14T04:35:47.3356985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,255.52,10.593,66.5,64.8,29,194
2025-01-14T04:35:47.3982125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,254.78,10.593,66.5,64.8,29,193
2025-01-14T04:35:47.4606985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,254.78,10.593,66.5,64.8,29,193
2025-01-14T04:35:47.5388050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,254.78,10.593,66.5,64.8,29,193
2025-01-14T04:35:47.6013948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,255.52,10.593,66.5,64.8,29,194
2025-01-14T04:35:47.6637830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,255.52,10.593,66.5,64.8,29,194
2025-01-14T04:35:47.7262472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,256.33,10.587,66.8,64.8,29,195
2025-01-14T04:35:47.7887312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,256.33,10.587,66.8,64.8,29,195
2025-01-14T04:35:47.8668924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,256.33,10.587,66.8,64.8,29,195
2025-01-14T04:35:47.9293525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,256.33,10.587,66.8,64.8,29,195
2025-01-14T04:35:47.9917732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,254.86,10.587,66.8,64.8,29,193
2025-01-14T04:35:48.0543186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,254.79,10.587,66.8,64.8,28,193
2025-01-14T04:35:48.1167891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,254.79,10.587,66.8,64.8,28,193
2025-01-14T04:35:48.1793010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,254.72,10.587,66.8,64.7,28,193
2025-01-14T04:35:48.2574044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,254.72,10.587,66.8,64.7,28,193
2025-01-14T04:35:48.3198806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,255.44,10.587,66.8,64.7,28,194
2025-01-14T04:35:48.3824038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,256.17,10.587,66.8,64.7,28,195
2025-01-14T04:35:48.4448799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,256.17,10.587,66.8,64.7,28,195
2025-01-14T04:35:48.5073270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,255.44,10.587,66.8,64.7,28,194
2025-01-14T04:35:48.5855013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,254.72,10.587,66.8,64.7,28,193
2025-01-14T04:35:48.6479448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,253.24,10.558,66.7,64.7,28,191
2025-01-14T04:35:48.7104685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,253.24,10.558,66.7,64.7,28,191
2025-01-14T04:35:48.7729296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,252.51,10.558,66.7,64.7,28,190
2025-01-14T04:35:48.8354351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,253.24,10.558,66.7,64.7,28,191
2025-01-14T04:35:48.9135132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,253.24,10.558,66.7,64.7,28,191
2025-01-14T04:35:48.9759855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,254.69,10.558,66.7,64.7,28,193
2025-01-14T04:35:49.0412228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,254.61,10.558,66.7,64.7,27,193
2025-01-14T04:35:49.1035835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,254.61,10.558,66.7,64.7,27,193
2025-01-14T04:35:49.1816978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,253.75,10.558,66.7,64.5,27,192
2025-01-14T04:35:49.2285401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,253.03,10.558,66.7,64.5,27,191
2025-01-14T04:35:49.3066589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,252.31,10.558,66.7,64.5,27,190
2025-01-14T04:35:49.3691915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,252.31,10.558,66.7,64.5,27,190
2025-01-14T04:35:49.4316863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,252.31,10.558,66.7,64.5,27,190
2025-01-14T04:35:49.4941140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,252.23,10.522,66.4,64.5,27,190
2025-01-14T04:35:49.5566263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,252.23,10.522,66.4,64.5,27,190
2025-01-14T04:35:49.6347620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,252.23,10.522,66.4,64.5,27,190
2025-01-14T04:35:49.6972381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,252.23,10.522,66.4,64.5,27,190
2025-01-14T04:35:49.7596580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,252.23,10.522,66.4,64.5,27,190
2025-01-14T04:35:49.8221994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,250.79,10.522,66.4,64.5,27,188
2025-01-14T04:35:49.8847203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,250.07,10.522,66.4,64.5,27,187
2025-01-14T04:35:49.9626628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,249.35,10.522,66.4,64.5,27,186
2025-01-14T04:35:50.0252981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,249.35,10.522,66.4,64.5,27,186
2025-01-14T04:35:50.0877754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,249.35,10.522,66.4,64.5,27,186
2025-01-14T04:35:50.1503325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,250.07,10.522,66.4,64.5,27,187
2025-01-14T04:35:50.2128201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,250.07,10.522,66.4,64.5,27,187
2025-01-14T04:35:50.2909145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,250.07,10.522,66.4,64.5,27,187
2025-01-14T04:35:50.3533759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,250.07,10.522,66.4,64.5,27,187
2025-01-14T04:35:50.4158610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,250.07,10.522,66.4,64.5,27,187
2025-01-14T04:35:50.4783522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,250.07,10.522,66.4,64.5,27,187
2025-01-14T04:35:50.5407968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,250.07,10.522,66.4,64.5,27,187
2025-01-14T04:35:50.6033554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,250.07,10.522,66.4,64.5,27,187
2025-01-14T04:35:50.6875591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,250.07,10.522,66.4,64.5,27,187
2025-01-14T04:35:50.7344257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,249.96,10.49,66,64.5,27,187
2025-01-14T04:35:50.8125964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,249.24,10.49,66,64.5,27,186
2025-01-14T04:35:50.8749985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,249.24,10.49,66,64.5,27,186
2025-01-14T04:35:50.9375536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,249.24,10.49,66,64.5,27,186
2025-01-14T04:35:51.0000273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,249.24,10.49,66,64.5,27,186
2025-01-14T04:35:51.0625099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,249.24,10.49,66,64.5,27,186
2025-01-14T04:35:51.1406363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,249.24,10.49,66,64.5,27,186
2025-01-14T04:35:51.2031154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,249.39,10.49,66,64.7,27,186
2025-01-14T04:35:51.2656257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,249.39,10.49,66,64.7,27,186
2025-01-14T04:35:51.3280460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,249.39,10.49,66,64.7,27,186
2025-01-14T04:35:51.3905554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,249.39,10.49,66,64.7,27,186
2025-01-14T04:35:51.4687141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,247.94,10.49,66,64.7,27,184
2025-01-14T04:35:51.5311203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,247.22,10.49,66,64.7,27,183
2025-01-14T04:35:51.5936788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,247.22,10.49,66,64.7,27,183
2025-01-14T04:35:51.6561641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,247.22,10.49,66,64.7,27,183
2025-01-14T04:35:51.7186507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,247.03,10.492,65.3,64.7,27,183
2025-01-14T04:35:51.7967599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,247.75,10.492,65.3,64.7,27,184
2025-01-14T04:35:51.8592243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,249.19,10.492,65.3,64.7,27,186
2025-01-14T04:35:51.9216580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,249.19,10.492,65.3,64.7,27,186
2025-01-14T04:35:51.9842706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,248.47,10.492,65.3,64.7,27,185
2025-01-14T04:35:52.0558672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,248.44,10.492,65.3,64.7,26,185
2025-01-14T04:35:52.1181691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,247.72,10.492,65.3,64.7,26,184
2025-01-14T04:35:52.1807744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,247.79,10.492,65.3,64.8,26,184
2025-01-14T04:35:52.2432343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,249.22,10.492,65.3,64.8,26,186
2025-01-14T04:35:52.3213655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,249.22,10.492,65.3,64.8,26,186
2025-01-14T04:35:52.3838884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,249.22,10.492,65.3,64.8,26,186
2025-01-14T04:35:52.4463101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,249.22,10.492,65.3,64.8,26,186
2025-01-14T04:35:52.5088009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,249.22,10.492,65.3,64.8,26,186
2025-01-14T04:35:52.5712813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,249.93,10.492,65.3,64.8,26,187
2025-01-14T04:35:52.6495355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,248.91,10.462,64.2,64.8,26,186
2025-01-14T04:35:52.7119348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,248.91,10.462,64.2,64.8,26,186
2025-01-14T04:35:52.7791998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,248.91,10.462,64.2,64.8,26,186
2025-01-14T04:35:52.8416695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,249.62,10.462,64.2,64.8,26,187
2025-01-14T04:35:52.9041626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,249.62,10.462,64.2,64.8,26,187
2025-01-14T04:35:52.9666869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,250.34,10.462,64.2,64.8,26,188
2025-01-14T04:35:53.0291894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,251.76,10.462,64.2,64.8,26,190
2025-01-14T04:35:53.1072921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,251.76,10.462,64.2,64.8,26,190
2025-01-14T04:35:53.1854509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,252.62,10.462,64.2,65,26,191
2025-01-14T04:35:53.2323732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,252.62,10.462,64.2,65,26,191
2025-01-14T04:35:53.2947510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,252.62,10.462,64.2,65,26,191
2025-01-14T04:35:53.3572750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,251.91,10.462,64.2,65,26,190
2025-01-14T04:35:53.4354385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,251.91,10.462,64.2,65,26,190
2025-01-14T04:35:53.4979047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,251.91,10.462,64.2,65,26,190
2025-01-14T04:35:53.5603877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,251.91,10.462,64.2,65,26,190
2025-01-14T04:35:53.6228089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,251.7,10.377,63.4,65,26,190
2025-01-14T04:35:53.6853242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,251.7,10.377,63.4,65,26,190
2025-01-14T04:35:53.7634615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,251.7,10.377,63.4,65,26,190
2025-01-14T04:35:53.8259092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,251.7,10.377,63.4,65,26,190
2025-01-14T04:35:53.8884147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,251.7,10.377,63.4,65,26,190
2025-01-14T04:35:53.9508799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,251.7,10.377,63.4,65,26,190
2025-01-14T04:35:54.0134116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,251.7,10.377,63.4,65,26,190
2025-01-14T04:35:54.0915472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,251.7,10.377,63.4,65,26,190
2025-01-14T04:35:54.1852362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,251.91,10.377,63.4,65.3,26,190
2025-01-14T04:35:54.2164903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,251.91,10.377,63.4,65.3,26,190
2025-01-14T04:35:54.2789716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,250.48,10.377,63.4,65.3,26,188
2025-01-14T04:35:54.3414518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,249.76,10.377,63.4,65.3,26,187
2025-01-14T04:35:54.4038846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,249.05,10.377,63.4,65.3,26,186
2025-01-14T04:35:54.4820147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,249.2,10.302,63.9,65.3,26,186
2025-01-14T04:35:54.5445141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,249.2,10.302,63.9,65.3,26,186
2025-01-14T04:35:54.6070340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,249.2,10.302,63.9,65.3,26,186
2025-01-14T04:35:54.6694534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,249.92,10.302,63.9,65.3,26,187
2025-01-14T04:35:54.7319926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,249.92,10.302,63.9,65.3,26,187
2025-01-14T04:35:54.8100867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,249.2,10.302,63.9,65.3,26,186
2025-01-14T04:35:54.8726762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,249.2,10.302,63.9,65.3,26,186
2025-01-14T04:35:54.9351314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,247.77,10.302,63.9,65.3,26,184
2025-01-14T04:35:54.9975728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,247.77,10.302,63.9,65.3,26,184
2025-01-14T04:35:55.0601453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,247.77,10.302,63.9,65.3,26,184
2025-01-14T04:35:55.1381928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,247.77,10.302,63.9,65.3,26,184
2025-01-14T04:35:55.2006544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,247.91,10.302,63.9,65.5,26,184
2025-01-14T04:35:55.2631239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,249.35,10.302,63.9,65.5,26,186
2025-01-14T04:35:55.3256788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,249.35,10.302,63.9,65.5,26,186
2025-01-14T04:35:55.3881060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,250.06,10.302,63.9,65.5,26,187
2025-01-14T04:35:55.4662841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,249.35,10.302,63.9,65.5,26,186
2025-01-14T04:35:55.5287482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,249.35,10.302,63.9,65.5,26,186
2025-01-14T04:35:55.5911590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,249.35,10.302,63.9,65.5,26,186
2025-01-14T04:35:55.6537113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,249.35,10.302,63.9,65.5,26,186
2025-01-14T04:35:55.7161510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,250.35,10.28,64.9,65.5,26,187
2025-01-14T04:35:55.7943111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,250.35,10.28,64.9,65.5,26,187
2025-01-14T04:35:55.8567672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,250.35,10.28,64.9,65.5,26,187
2025-01-14T04:35:55.9192804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,250.35,10.28,64.9,65.5,26,187
2025-01-14T04:35:55.9817891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,251.07,10.28,64.9,65.5,26,188
2025-01-14T04:35:56.0442396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,251.13,10.28,64.9,65.5,27,188
2025-01-14T04:35:56.1223829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,251.13,10.28,64.9,65.5,27,188
2025-01-14T04:35:56.1848019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,251.06,10.28,64.9,65.4,27,188
2025-01-14T04:35:56.2474163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,250.33,10.28,64.9,65.4,27,187
2025-01-14T04:35:56.3131039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,250.33,10.28,64.9,65.4,27,187
2025-01-14T04:35:56.3755755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,250.33,10.28,64.9,65.4,27,187
2025-01-14T04:35:56.4381007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,249.61,10.28,64.9,65.4,27,186
2025-01-14T04:35:56.5006227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,248.88,10.28,64.9,65.4,27,185
2025-01-14T04:35:56.5786795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,248.16,10.28,64.9,65.4,27,184
2025-01-14T04:35:56.6411446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,247.44,10.28,64.9,65.4,27,183
2025-01-14T04:35:56.7036544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,247.44,10.28,64.9,65.4,27,183
2025-01-14T04:35:56.7661562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,247.44,10.28,64.9,65.4,27,183
2025-01-14T04:35:56.8287081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,248.24,10.311,65.2,65.4,27,184
2025-01-14T04:35:56.8948903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,249.69,10.311,65.2,65.4,27,186
2025-01-14T04:35:56.9729794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,250.41,10.311,65.2,65.4,27,187
2025-01-14T04:35:57.0354292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,250.36,10.311,65.2,65.4,26,187
2025-01-14T04:35:57.0979070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,251.07,10.311,65.2,65.4,26,188
2025-01-14T04:35:57.1760949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,250.93,10.311,65.2,65.2,26,188
2025-01-14T04:35:57.2229190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,250.93,10.311,65.2,65.2,26,188
2025-01-14T04:35:57.3010337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,250.93,10.311,65.2,65.2,26,188
2025-01-14T04:35:57.3635077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,250.93,10.311,65.2,65.2,26,188
2025-01-14T04:35:57.4260170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,250.93,10.311,65.2,65.2,26,188
2025-01-14T04:35:57.4927280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,250.93,10.311,65.2,65.2,26,188
2025-01-14T04:35:57.5552662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,252.36,10.311,65.2,65.2,26,190
2025-01-14T04:35:57.6178076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,252.19,10.341,64.6,65.2,26,190
2025-01-14T04:35:57.6802028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,252.19,10.341,64.6,65.2,26,190
2025-01-14T04:35:57.7583048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,252.19,10.341,64.6,65.2,26,190
2025-01-14T04:35:57.8207817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,252.19,10.341,64.6,65.2,26,190
2025-01-14T04:35:57.8832787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,252.19,10.341,64.6,65.2,26,190
2025-01-14T04:35:57.9486371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,252.19,10.341,64.6,65.2,26,190
2025-01-14T04:35:58.0083036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,253.08,10.341,64.6,65.2,28,191
2025-01-14T04:35:58.0863398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,253.08,10.341,64.6,65.2,28,191
2025-01-14T04:35:58.1801097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,252.93,10.341,64.6,65,28,191
2025-01-14T04:35:58.2113511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,252.2,10.341,64.6,65,28,190
2025-01-14T04:35:58.2738737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,252.2,10.341,64.6,65,28,190
2025-01-14T04:35:58.3363267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,252.2,10.341,64.6,65,28,190
2025-01-14T04:35:58.4143712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,250.74,10.341,64.6,65,28,188
2025-01-14T04:35:58.4769730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,250.6,10.35,64.1,65,28,188
2025-01-14T04:35:58.5393675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,250.6,10.35,64.1,65,28,188
2025-01-14T04:35:58.6019344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,252.06,10.35,64.1,65,28,190
2025-01-14T04:35:58.6644020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,252.06,10.35,64.1,65,28,190
2025-01-14T04:35:58.7425005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,252.06,10.35,64.1,65,28,190
2025-01-14T04:35:58.8050554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,251.33,10.35,64.1,65,28,189
2025-01-14T04:35:58.8674561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,250.6,10.35,64.1,65,28,188
2025-01-14T04:35:58.9300070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,249.14,10.35,64.1,65,28,186
2025-01-14T04:35:58.9924962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,249.19,10.35,64.1,65,29,186
2025-01-14T04:35:59.0705522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,249.19,10.35,64.1,65,29,186
2025-01-14T04:35:59.1330515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,249.19,10.35,64.1,65,29,186
2025-01-14T04:35:59.1955512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,249.78,10.35,64.1,64.8,29,187
2025-01-14T04:35:59.2580093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,251.99,10.35,64.1,64.8,29,190
2025-01-14T04:35:59.3205785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,251.99,10.35,64.1,64.8,29,190
2025-01-14T04:35:59.3987245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,251.99,10.35,64.1,64.8,29,190
2025-01-14T04:35:59.4612351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,251.25,10.35,64.1,64.8,29,189
2025-01-14T04:35:59.5236111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,250.51,10.35,64.1,64.8,29,188
2025-01-14T04:35:59.5860574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,250.51,10.35,64.1,64.8,29,188
2025-01-14T04:35:59.6485766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,251.99,10.35,64.1,64.8,29,190
2025-01-14T04:35:59.7110649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,251.99,10.35,64.1,64.8,29,190
2025-01-14T04:35:59.7891126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,252.78,10.362,64.3,64.8,29,191
2025-01-14T04:35:59.8516672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,252.78,10.362,64.3,64.8,29,191
2025-01-14T04:35:59.9140979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,252.04,10.362,64.3,64.8,29,190
2025-01-14T04:35:59.9767521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,252.04,10.362,64.3,64.8,29,190
2025-01-14T04:36:00.0391357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,250.57,10.362,64.3,64.8,29,188
2025-01-14T04:36:00.1173015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,250.57,10.362,64.3,64.8,29,188
2025-01-14T04:36:00.1797763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,251.89,10.362,64.3,64.6,29,190
2025-01-14T04:36:00.2422359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,252.63,10.362,64.3,64.6,29,191
2025-01-14T04:36:00.3047520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,254.11,10.362,64.3,64.6,29,193
2025-01-14T04:36:00.3672318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,253.37,10.362,64.3,64.6,29,192
2025-01-14T04:36:00.4452811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,252.63,10.362,64.3,64.6,29,191
2025-01-14T04:36:00.5077889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,252.63,10.362,64.3,64.6,29,191
2025-01-14T04:36:00.5702696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,253.37,10.362,64.3,64.6,29,192
2025-01-14T04:36:00.6327100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,254.11,10.362,64.3,64.6,29,193
2025-01-14T04:36:00.6952429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,254.11,10.362,64.3,64.6,29,193
2025-01-14T04:36:00.7733567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,254.11,10.362,64.3,64.6,29,193
2025-01-14T04:36:00.8358368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,254.17,10.418,64.6,64.6,29,193
2025-01-14T04:36:00.8983682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,254.17,10.418,64.6,64.6,29,193
2025-01-14T04:36:00.9606956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,254.17,10.418,64.6,64.6,29,193
2025-01-14T04:36:01.0232725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.26,10.418,64.6,64.6,30,193
2025-01-14T04:36:01.1014065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.26,10.418,64.6,64.6,30,193
2025-01-14T04:36:01.1795495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.33,10.418,64.6,64.7,30,193
2025-01-14T04:36:01.2263560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,255.08,10.418,64.6,64.7,30,194
2025-01-14T04:36:01.2888536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,255.08,10.418,64.6,64.7,30,194
2025-01-14T04:36:01.3513289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.33,10.418,64.6,64.7,30,193
2025-01-14T04:36:01.4295078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.33,10.418,64.6,64.7,30,193
2025-01-14T04:36:01.4919800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.33,10.418,64.6,64.7,30,193
2025-01-14T04:36:01.5545261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,255.08,10.418,64.6,64.7,30,194
2025-01-14T04:36:01.6168555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,255.08,10.498,64.7,64.7,30,194
2025-01-14T04:36:01.6794151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,255.08,10.498,64.7,64.7,30,194
2025-01-14T04:36:01.7419310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,254.34,10.498,64.7,64.7,30,193
2025-01-14T04:36:01.8200656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,254.34,10.498,64.7,64.7,30,193
2025-01-14T04:36:01.8824890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,254.34,10.498,64.7,64.7,30,193
2025-01-14T04:36:01.9449776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,254.34,10.498,64.7,64.7,30,193
2025-01-14T04:36:02.0074862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,254.26,10.498,64.7,64.7,29,193
2025-01-14T04:36:02.0699293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,254.26,10.498,64.7,64.7,29,193
2025-01-14T04:36:02.1792966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,254.55,10.498,64.7,65.1,29,193
2025-01-14T04:36:02.2105632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,254.55,10.498,64.7,65.1,29,193
2025-01-14T04:36:02.2731184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,254.55,10.498,64.7,65.1,29,193
2025-01-14T04:36:02.3355591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,254.55,10.498,64.7,65.1,29,193
2025-01-14T04:36:02.3980852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,254.55,10.498,64.7,65.1,29,193
2025-01-14T04:36:02.4761566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,254.62,10.536,65,65.1,29,193
2025-01-14T04:36:02.5386598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,253.88,10.536,65,65.1,29,192
2025-01-14T04:36:02.6045501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,253.88,10.536,65,65.1,29,192
2025-01-14T04:36:02.6670309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,254.62,10.536,65,65.1,29,193
2025-01-14T04:36:02.7295246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,254.62,10.536,65,65.1,29,193
2025-01-14T04:36:02.7920054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,254.62,10.536,65,65.1,29,193
2025-01-14T04:36:02.8701532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,253.15,10.536,65,65.1,29,191
2025-01-14T04:36:02.9327122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,253.88,10.536,65,65.1,29,192
2025-01-14T04:36:02.9951136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,253.88,10.536,65,65.1,29,192
2025-01-14T04:36:03.0575355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,254.62,10.536,65,65.1,29,193
2025-01-14T04:36:03.1200561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,254.62,10.536,65,65.1,29,193
2025-01-14T04:36:03.1982750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,254.84,10.536,65,65.4,29,193
2025-01-14T04:36:03.2606917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.37,10.536,65,65.4,29,191
2025-01-14T04:36:03.3231820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.37,10.536,65,65.4,29,191
2025-01-14T04:36:03.3856694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.63,10.536,65,65.4,29,190
2025-01-14T04:36:03.4481775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.63,10.536,65,65.4,29,190
2025-01-14T04:36:03.5262193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.63,10.536,65,65.4,29,190
2025-01-14T04:36:03.5887155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.63,10.536,65,65.4,29,190
2025-01-14T04:36:03.6512078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.63,10.536,65,65.4,29,190
2025-01-14T04:36:03.7137456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.63,10.536,65,65.4,29,190
2025-01-14T04:36:03.7762078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.72,10.503,65.3,65.4,29,190
2025-01-14T04:36:03.8386712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.72,10.503,65.3,65.4,29,190
2025-01-14T04:36:03.9168607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,253.46,10.503,65.3,65.4,29,191
2025-01-14T04:36:03.9792520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,253.46,10.503,65.3,65.4,29,191
2025-01-14T04:36:04.0418086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.38,10.503,65.3,65.4,28,191
2025-01-14T04:36:04.1042723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.38,10.503,65.3,65.4,28,191
2025-01-14T04:36:04.1668385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.67,10.503,65.3,65.8,28,191
2025-01-14T04:36:04.2449155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.67,10.503,65.3,65.8,28,191
2025-01-14T04:36:04.3073689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,252.94,10.503,65.3,65.8,28,190
2025-01-14T04:36:04.3699156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.21,10.503,65.3,65.8,28,189
2025-01-14T04:36:04.4323324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.48,10.503,65.3,65.8,28,188
2025-01-14T04:36:04.4948435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.48,10.503,65.3,65.8,28,188
2025-01-14T04:36:04.5729991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.21,10.503,65.3,65.8,28,189
2025-01-14T04:36:04.6354303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.67,10.503,65.3,65.8,28,191
2025-01-14T04:36:04.6979272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,255.13,10.503,65.3,65.8,28,193
2025-01-14T04:36:04.7604306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,255.13,10.503,65.3,65.8,28,193
2025-01-14T04:36:04.8229110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.89,10.474,65.4,65.8,28,194
2025-01-14T04:36:04.9010220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.16,10.474,65.4,65.8,28,193
2025-01-14T04:36:04.9634574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,254.43,10.474,65.4,65.8,28,192
2025-01-14T04:36:05.0259383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,253.7,10.474,65.4,65.8,28,191
2025-01-14T04:36:05.0884693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,253.7,10.474,65.4,65.8,28,191
2025-01-14T04:36:05.1665862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,253.85,10.474,65.4,66,28,191
2025-01-14T04:36:05.2290432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,253.85,10.474,65.4,66,28,191
2025-01-14T04:36:05.2915508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,253.12,10.474,65.4,66,28,190
2025-01-14T04:36:05.3539969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,253.12,10.474,65.4,66,28,190
2025-01-14T04:36:05.4165396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,253.12,10.474,65.4,66,28,190
2025-01-14T04:36:05.4790019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,253.12,10.474,65.4,66,28,190
2025-01-14T04:36:05.5571603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,253.12,10.474,65.4,66,28,190
2025-01-14T04:36:05.6196140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,253.09,10.468,65.3,66,28,190
2025-01-14T04:36:05.6821506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,253.82,10.468,65.3,66,28,191
2025-01-14T04:36:05.7445678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,253.82,10.468,65.3,66,28,191
2025-01-14T04:36:05.8070547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,253.82,10.468,65.3,66,28,191
2025-01-14T04:36:05.8852103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,253.09,10.468,65.3,66,28,190
2025-01-14T04:36:05.9476377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,253.09,10.468,65.3,66,28,190
2025-01-14T04:36:06.0101316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,252.36,10.468,65.3,66,28,189
2025-01-14T04:36:06.0726498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,253.09,10.468,65.3,66,28,190
2025-01-14T04:36:06.1351427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,253.09,10.468,65.3,66,28,190
2025-01-14T04:36:06.1976422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,253.24,10.468,65.3,66.2,28,190
2025-01-14T04:36:06.2757222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.97,10.468,65.3,66.2,28,191
2025-01-14T04:36:06.3382523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.97,10.468,65.3,66.2,28,191
2025-01-14T04:36:06.4007281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,255.43,10.468,65.3,66.2,28,193
2025-01-14T04:36:06.4631828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,256.13,10.489,65.2,66.2,28,194
2025-01-14T04:36:06.5257165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,255.4,10.489,65.2,66.2,28,193
2025-01-14T04:36:06.6038326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.67,10.489,65.2,66.2,28,192
2025-01-14T04:36:06.6662367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,253.94,10.489,65.2,66.2,28,191
2025-01-14T04:36:06.7287162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,253.94,10.489,65.2,66.2,28,191
2025-01-14T04:36:06.7912066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,253.94,10.489,65.2,66.2,28,191
2025-01-14T04:36:06.8537460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.67,10.489,65.2,66.2,28,192
2025-01-14T04:36:06.9195079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,255.4,10.489,65.2,66.2,28,193
2025-01-14T04:36:06.9942466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,255.3,10.489,65.2,66.2,27,193
2025-01-14T04:36:07.0568233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,255.3,10.489,65.2,66.2,27,193
2025-01-14T04:36:07.1193075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,253.85,10.489,65.2,66.2,27,191
2025-01-14T04:36:07.1817492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,253.13,10.489,65.2,66.2,27,190
2025-01-14T04:36:07.2598928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,253.13,10.489,65.2,66.2,27,190
2025-01-14T04:36:07.3223576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,253.13,10.489,65.2,66.2,27,190
2025-01-14T04:36:07.3848878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,253.85,10.489,65.2,66.2,27,191
2025-01-14T04:36:07.4474198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,253.85,10.489,65.2,66.2,27,191
2025-01-14T04:36:07.5098367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,255.3,10.489,65.2,66.2,27,193
2025-01-14T04:36:07.5879924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,255.3,10.489,65.2,66.2,27,193
2025-01-14T04:36:07.6504233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,255.3,10.489,65.2,66.2,27,193
2025-01-14T04:36:07.7129387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,255.3,10.489,65.2,66.2,27,193
2025-01-14T04:36:07.7754038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,253.96,10.502,65.6,66.2,27,191
2025-01-14T04:36:07.8378988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,253.96,10.502,65.6,66.2,27,191
2025-01-14T04:36:07.9160237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,253.96,10.502,65.6,66.2,27,191
2025-01-14T04:36:07.9785825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,254.68,10.502,65.6,66.2,27,192
2025-01-14T04:36:08.0409765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.04,10.502,65.6,66.2,28,191
2025-01-14T04:36:08.1034543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.04,10.502,65.6,66.2,28,191
2025-01-14T04:36:08.1659635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.04,10.502,65.6,66.2,28,191
2025-01-14T04:36:08.2284648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.04,10.502,65.6,66.2,28,191
2025-01-14T04:36:08.3065678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.04,10.502,65.6,66.2,28,191
2025-01-14T04:36:08.3690500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.04,10.502,65.6,66.2,28,191
2025-01-14T04:36:08.4315258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.04,10.502,65.6,66.2,28,191
2025-01-14T04:36:08.4940868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.04,10.502,65.6,66.2,28,191
2025-01-14T04:36:08.5565401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.04,10.502,65.6,66.2,28,191
2025-01-14T04:36:08.6346602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,254.77,10.502,65.6,66.2,28,192
2025-01-14T04:36:08.6971668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,254.77,10.502,65.6,66.2,28,192
2025-01-14T04:36:08.7596264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,255.5,10.502,65.6,66.2,28,193
2025-01-14T04:36:08.8220770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,255.75,10.462,66.5,66.2,28,193
2025-01-14T04:36:08.8846050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,254.3,10.462,66.5,66.2,28,191
2025-01-14T04:36:08.9626940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.57,10.462,66.5,66.2,28,190
2025-01-14T04:36:09.0251701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,252.11,10.462,66.5,66.2,28,188
2025-01-14T04:36:09.0876279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,252.11,10.462,66.5,66.2,28,188
2025-01-14T04:36:09.1657386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,252.76,10.462,66.5,66.1,28,189
2025-01-14T04:36:09.2126334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.49,10.462,66.5,66.1,28,190
2025-01-14T04:36:09.2786906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,254.22,10.462,66.5,66.1,28,191
2025-01-14T04:36:09.3567194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,254.22,10.462,66.5,66.1,28,191
2025-01-14T04:36:09.4192464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,254.22,10.462,66.5,66.1,28,191
2025-01-14T04:36:09.4817724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.49,10.462,66.5,66.1,28,190
2025-01-14T04:36:09.5442316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.49,10.462,66.5,66.1,28,190
2025-01-14T04:36:09.6065894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,253.69,10.407,67.2,66.1,28,190
2025-01-14T04:36:09.6847528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,253.69,10.407,67.2,66.1,28,190
2025-01-14T04:36:09.7505183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,253.69,10.407,67.2,66.1,28,190
2025-01-14T04:36:09.8130423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,253.69,10.407,67.2,66.1,28,190
2025-01-14T04:36:09.8755020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.42,10.407,67.2,66.1,28,191
2025-01-14T04:36:09.9379814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,253.69,10.407,67.2,66.1,28,190
2025-01-14T04:36:10.0005292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,253.69,10.407,67.2,66.1,28,190
2025-01-14T04:36:10.0786185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,253.69,10.407,67.2,66.1,28,190
2025-01-14T04:36:10.1411101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,253.69,10.407,67.2,66.1,28,190
2025-01-14T04:36:10.2035363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,253.69,10.407,67.2,66.1,28,190
2025-01-14T04:36:10.2660206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,253.69,10.407,67.2,66.1,28,190
2025-01-14T04:36:10.3286023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.42,10.407,67.2,66.1,28,191
2025-01-14T04:36:10.3911497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.42,10.407,67.2,66.1,28,191
2025-01-14T04:36:10.4691563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,254.42,10.411,67.2,66.1,28,191
2025-01-14T04:36:10.5317175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,254.42,10.411,67.2,66.1,28,191
2025-01-14T04:36:10.5941760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,253.69,10.411,67.2,66.1,28,190
2025-01-14T04:36:10.6566252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,253.69,10.411,67.2,66.1,28,190
2025-01-14T04:36:10.7191433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,252.23,10.411,67.2,66.1,28,188
2025-01-14T04:36:10.7972750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,252.23,10.411,67.2,66.1,28,188
2025-01-14T04:36:10.8596142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,252.23,10.411,67.2,66.1,28,188
2025-01-14T04:36:10.9222097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,253.69,10.411,67.2,66.1,28,190
2025-01-14T04:36:10.9847081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.56,10.411,67.2,66.1,26,190
2025-01-14T04:36:11.0471664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,254.27,10.411,67.2,66.1,26,191
2025-01-14T04:36:11.1253015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,253.56,10.411,67.2,66.1,26,190
2025-01-14T04:36:11.1878292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,252.77,10.411,67.2,66,26,189
2025-01-14T04:36:11.2503295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.06,10.411,67.2,66,26,188
2025-01-14T04:36:11.3127766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.06,10.411,67.2,66,26,188
2025-01-14T04:36:11.3752469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.06,10.411,67.2,66,26,188
2025-01-14T04:36:11.4533879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.06,10.411,67.2,66,26,188
2025-01-14T04:36:11.5159235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,251.34,10.411,67.2,66,26,187
2025-01-14T04:36:11.5784440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,251.34,10.411,67.2,66,26,187
2025-01-14T04:36:11.6408366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,251.34,10.411,67.2,66,26,187
2025-01-14T04:36:11.7034198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.06,10.411,67.2,66,26,188
2025-01-14T04:36:11.7690753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,251.82,10.46,66.4,66,26,188
2025-01-14T04:36:11.8471382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,251.82,10.46,66.4,66,26,188
2025-01-14T04:36:11.9096166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,251.82,10.46,66.4,66,26,188
2025-01-14T04:36:11.9720846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,251.82,10.46,66.4,66,26,188
2025-01-14T04:36:12.0346008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,251.16,10.46,66.4,66,27,187
2025-01-14T04:36:12.0971129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,251.16,10.46,66.4,66,27,187
2025-01-14T04:36:12.1752652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.51,10.46,66.4,66.1,27,186
2025-01-14T04:36:12.2376971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.51,10.46,66.4,66.1,27,186
2025-01-14T04:36:12.3001759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.51,10.46,66.4,66.1,27,186
2025-01-14T04:36:12.3627373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.51,10.46,66.4,66.1,27,186
2025-01-14T04:36:12.4251451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.51,10.46,66.4,66.1,27,186
2025-01-14T04:36:12.4876807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.51,10.46,66.4,66.1,27,186
2025-01-14T04:36:12.5657690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.51,10.46,66.4,66.1,27,186
2025-01-14T04:36:12.6283165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,251.23,10.46,66.4,66.1,27,187
2025-01-14T04:36:12.6908021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,251.23,10.46,66.4,66.1,27,187
2025-01-14T04:36:12.7532117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,251.23,10.46,66.4,66.1,27,187
2025-01-14T04:36:12.8157073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,251.67,10.489,65.4,66.1,27,188
2025-01-14T04:36:12.8938190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,251.67,10.489,65.4,66.1,27,188
2025-01-14T04:36:12.9563046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,251.67,10.489,65.4,66.1,27,188
2025-01-14T04:36:13.0187340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,251.6,10.489,65.4,66.1,26,188
2025-01-14T04:36:13.0812027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,251.6,10.489,65.4,66.1,26,188
2025-01-14T04:36:13.1750290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,252.46,10.489,65.4,66.3,26,189
2025-01-14T04:36:13.2218767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,251.74,10.489,65.4,66.3,26,188
2025-01-14T04:36:13.2844053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,251.03,10.489,65.4,66.3,26,187
2025-01-14T04:36:13.3468933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,250.32,10.489,65.4,66.3,26,186
2025-01-14T04:36:13.4093593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,250.32,10.489,65.4,66.3,26,186
2025-01-14T04:36:13.4718103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,250.32,10.489,65.4,66.3,26,186
2025-01-14T04:36:13.5499578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,251.03,10.489,65.4,66.3,26,187
2025-01-14T04:36:13.6124028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,250.83,10.488,64.7,66.3,26,187
2025-01-14T04:36:13.6749260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,250.83,10.488,64.7,66.3,26,187
2025-01-14T04:36:13.7374592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,250.12,10.488,64.7,66.3,26,186
2025-01-14T04:36:13.8016348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,250.83,10.488,64.7,66.3,26,187
2025-01-14T04:36:13.8780003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,250.83,10.488,64.7,66.3,26,187
2025-01-14T04:36:13.9404699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,251.54,10.488,64.7,66.3,26,188
2025-01-14T04:36:14.0029502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,251.62,10.488,64.7,66.3,27,188
2025-01-14T04:36:14.0653817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,251.62,10.488,64.7,66.3,27,188
2025-01-14T04:36:14.1280040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,251.62,10.488,64.7,66.3,27,188
2025-01-14T04:36:14.2060774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,251.69,10.488,64.7,66.4,27,188
2025-01-14T04:36:14.2685500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,251.69,10.488,64.7,66.4,27,188
2025-01-14T04:36:14.3310039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,250.97,10.488,64.7,66.4,27,187
2025-01-14T04:36:14.3935508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,250.97,10.488,64.7,66.4,27,187
2025-01-14T04:36:14.4559765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,250.97,10.488,64.7,66.4,27,187
2025-01-14T04:36:14.5341652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,250.92,10.448,64.5,66.4,27,187
2025-01-14T04:36:14.5966360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,250.2,10.448,64.5,66.4,27,186
2025-01-14T04:36:14.6631727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,249.48,10.448,64.5,66.4,27,185
2025-01-14T04:36:14.7256982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,248.75,10.448,64.5,66.4,27,184
2025-01-14T04:36:14.7881773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,248.03,10.448,64.5,66.4,27,183
2025-01-14T04:36:14.8507321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,248.03,10.448,64.5,66.4,27,183
2025-01-14T04:36:14.9143843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,249.48,10.448,64.5,66.4,27,185
2025-01-14T04:36:14.9912828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,250.92,10.448,64.5,66.4,27,187
2025-01-14T04:36:15.0538006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,251.64,10.448,64.5,66.4,27,188
2025-01-14T04:36:15.1163100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,251.64,10.448,64.5,66.4,27,188
2025-01-14T04:36:15.1787152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,251.79,10.448,64.5,66.6,27,188
2025-01-14T04:36:15.2412740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,251.79,10.448,64.5,66.6,27,188
2025-01-14T04:36:15.3193636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,251.79,10.448,64.5,66.6,27,188
2025-01-14T04:36:15.3818248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,251.06,10.448,64.5,66.6,27,187
2025-01-14T04:36:15.4443293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,251.06,10.448,64.5,66.6,27,187
2025-01-14T04:36:15.5068243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,251.06,10.448,64.5,66.6,27,187
2025-01-14T04:36:15.5693188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,251.79,10.448,64.5,66.6,27,188
2025-01-14T04:36:15.6473920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,251.86,10.379,64.7,66.6,27,188
2025-01-14T04:36:15.7098206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,253.3,10.379,64.7,66.6,27,190
2025-01-14T04:36:15.7723176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,253.3,10.379,64.7,66.6,27,190
2025-01-14T04:36:15.8348556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,252.58,10.379,64.7,66.6,27,189
2025-01-14T04:36:15.8973501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,251.86,10.379,64.7,66.6,27,188
2025-01-14T04:36:15.9754220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,251.13,10.379,64.7,66.6,27,187
2025-01-14T04:36:16.0378801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,251.13,10.379,64.7,66.6,27,187
2025-01-14T04:36:16.1004107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,251.86,10.379,64.7,66.6,27,188
2025-01-14T04:36:16.1628527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,252.72,10.379,64.7,66.8,27,189
2025-01-14T04:36:16.2254153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,253.45,10.379,64.7,66.8,27,190
2025-01-14T04:36:16.2878635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,253.45,10.379,64.7,66.8,27,190
2025-01-14T04:36:16.3660093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,252,10.379,64.7,66.8,27,188
2025-01-14T04:36:16.4285135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,252,10.379,64.7,66.8,27,188
2025-01-14T04:36:16.4909948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,252.09,10.347,65,66.8,27,188
2025-01-14T04:36:16.5535015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,252.09,10.347,65,66.8,27,188
2025-01-14T04:36:16.6159826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,252.09,10.347,65,66.8,27,188
2025-01-14T04:36:16.6941188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,252.09,10.347,65,66.8,27,188
2025-01-14T04:36:16.7565365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,252.81,10.347,65,66.8,27,189
2025-01-14T04:36:16.8190111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,252.81,10.347,65,66.8,27,189
2025-01-14T04:36:16.8815856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,252.81,10.347,65,66.8,27,189
2025-01-14T04:36:16.9511279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,253.54,10.347,65,66.8,27,190
2025-01-14T04:36:17.0220735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,254.36,10.347,65,66.8,28,191
2025-01-14T04:36:17.0846486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,254.36,10.347,65,66.8,28,191
2025-01-14T04:36:17.1627230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,255.24,10.347,65,67,28,192
2025-01-14T04:36:17.2106404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,254.5,10.347,65,67,28,191
2025-01-14T04:36:17.2720678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,254.5,10.347,65,67,28,191
2025-01-14T04:36:17.3502708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,254.5,10.347,65,67,28,191
2025-01-14T04:36:17.4127019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,254.5,10.347,65,67,28,191
2025-01-14T04:36:17.4751134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,254.5,10.347,65,67,28,191
2025-01-14T04:36:17.5376823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,256.07,10.376,65.4,67,28,193
2025-01-14T04:36:17.6001442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,256.07,10.376,65.4,67,28,193
2025-01-14T04:36:17.6782329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,256.07,10.376,65.4,67,28,193
2025-01-14T04:36:17.7408072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,256.07,10.376,65.4,67,28,193
2025-01-14T04:36:17.8031902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,256.07,10.376,65.4,67,28,193
2025-01-14T04:36:17.8657051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,256.8,10.376,65.4,67,28,194
2025-01-14T04:36:17.9281922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,256.07,10.376,65.4,67,28,193
2025-01-14T04:36:18.0063526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,256.07,10.376,65.4,67,28,193
2025-01-14T04:36:18.0688259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,256.07,10.376,65.4,67,28,193
2025-01-14T04:36:18.1314277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,256.07,10.376,65.4,67,28,193
2025-01-14T04:36:18.1937906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,254.6,10.376,65.4,67,28,191
2025-01-14T04:36:18.2562485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,254.6,10.376,65.4,67,28,191
2025-01-14T04:36:18.3187802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,254.6,10.376,65.4,67,28,191
2025-01-14T04:36:18.3968943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,254.6,10.376,65.4,67,28,191
2025-01-14T04:36:18.4593465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,255.33,10.376,65.4,67,28,192
2025-01-14T04:36:18.5218114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,256.2,10.388,65.9,67,28,193
2025-01-14T04:36:18.5842898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,256.93,10.388,65.9,67,28,194
2025-01-14T04:36:18.6469160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,258.4,10.388,65.9,67,28,196
2025-01-14T04:36:18.7249165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,259.13,10.388,65.9,67,28,197
2025-01-14T04:36:18.7873763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,256.93,10.388,65.9,67,28,194
2025-01-14T04:36:18.8498921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,256.2,10.388,65.9,67,28,193
2025-01-14T04:36:18.9124282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,256.2,10.388,65.9,67,28,193
2025-01-14T04:36:18.9748838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,256.93,10.388,65.9,67,28,194
2025-01-14T04:36:19.0528767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,259.13,10.388,65.9,67,28,197
2025-01-14T04:36:19.1154636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,259.13,10.388,65.9,67,28,197
2025-01-14T04:36:19.1779799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,257.52,10.388,65.9,66.8,28,195
2025-01-14T04:36:19.2403864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,256.78,10.388,65.9,66.8,28,194
2025-01-14T04:36:19.3029562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,256.05,10.388,65.9,66.8,28,193
2025-01-14T04:36:19.3810348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,254.59,10.388,65.9,66.8,28,191
2025-01-14T04:36:19.4434607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,254.59,10.388,65.9,66.8,28,191
2025-01-14T04:36:19.5060341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,255.32,10.388,65.9,66.8,28,192
2025-01-14T04:36:19.5684650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,256.05,10.388,65.9,66.8,28,193
2025-01-14T04:36:19.6310343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,256.78,10.388,65.9,66.8,28,194
2025-01-14T04:36:19.7091120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,256.78,10.388,65.9,66.8,28,194
2025-01-14T04:36:19.7714104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,256.92,10.37,66.4,66.8,28,194
2025-01-14T04:36:19.8340784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,256.92,10.37,66.4,66.8,28,194
2025-01-14T04:36:19.8965611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,256.19,10.37,66.4,66.8,28,193
2025-01-14T04:36:19.9590732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,254.73,10.37,66.4,66.8,28,191
2025-01-14T04:36:20.0371839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.88,10.37,66.4,66.8,30,191
2025-01-14T04:36:20.0996550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.88,10.37,66.4,66.8,30,191
2025-01-14T04:36:20.1620952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.73,10.37,66.4,66.6,30,191
2025-01-14T04:36:20.2246386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,256.22,10.37,66.4,66.6,30,193
2025-01-14T04:36:20.2871650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,256.97,10.37,66.4,66.6,30,194
2025-01-14T04:36:20.3652243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,256.97,10.37,66.4,66.6,30,194
2025-01-14T04:36:20.4276649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,256.22,10.37,66.4,66.6,30,193
2025-01-14T04:36:20.4902691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,255.47,10.37,66.4,66.6,30,192
2025-01-14T04:36:20.5527532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.73,10.37,66.4,66.6,30,191
2025-01-14T04:36:20.6151257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.73,10.37,66.4,66.6,30,191
2025-01-14T04:36:20.6776303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,255.47,10.37,66.4,66.6,30,192
2025-01-14T04:36:20.7557227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,257.12,10.351,67,66.6,30,194
2025-01-14T04:36:20.8182571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,257.12,10.351,67,66.6,30,194
2025-01-14T04:36:20.8807744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,257.12,10.351,67,66.6,30,194
2025-01-14T04:36:20.9432116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,256.38,10.351,67,66.6,30,193
2025-01-14T04:36:21.0056610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,256.38,10.351,67,66.6,30,193
2025-01-14T04:36:21.0837311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,256.38,10.351,67,66.6,30,193
2025-01-14T04:36:21.1618530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,256.23,10.351,67,66.4,30,193
2025-01-14T04:36:21.2087822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,256.97,10.351,67,66.4,30,194
2025-01-14T04:36:21.2712800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,256.97,10.351,67,66.4,30,194
2025-01-14T04:36:21.3337968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,256.23,10.351,67,66.4,30,193
2025-01-14T04:36:21.4119237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,256.23,10.351,67,66.4,30,193
2025-01-14T04:36:21.4743856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.74,10.351,67,66.4,30,191
2025-01-14T04:36:21.5368324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.74,10.351,67,66.4,30,191
2025-01-14T04:36:21.5993678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,254.09,10.382,67.4,66.4,30,190
2025-01-14T04:36:21.6618673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,253.35,10.382,67.4,66.4,30,189
2025-01-14T04:36:21.7399596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,253.35,10.382,67.4,66.4,30,189
2025-01-14T04:36:21.8024105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,254.09,10.382,67.4,66.4,30,190
2025-01-14T04:36:21.8649417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,253.35,10.382,67.4,66.4,30,189
2025-01-14T04:36:21.9274409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,252.6,10.382,67.4,66.4,30,188
2025-01-14T04:36:21.9899219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,252.51,10.382,67.4,66.4,28,188
2025-01-14T04:36:22.0680685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,251.78,10.382,67.4,66.4,28,187
2025-01-14T04:36:22.1304785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,251.78,10.382,67.4,66.4,28,187
2025-01-14T04:36:22.1930199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,251.71,10.382,67.4,66.3,28,187
2025-01-14T04:36:22.2554639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,251.71,10.382,67.4,66.3,28,187
2025-01-14T04:36:22.3179858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,253.17,10.382,67.4,66.3,28,189
2025-01-14T04:36:22.3960793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,252.44,10.382,67.4,66.3,28,188
2025-01-14T04:36:22.4586050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,252.44,10.382,67.4,66.3,28,188
2025-01-14T04:36:22.5210231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.67,10.457,67.3,66.3,28,187
2025-01-14T04:36:22.5836191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.67,10.457,67.3,66.3,28,187
2025-01-14T04:36:22.6459956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.67,10.457,67.3,66.3,28,187
2025-01-14T04:36:22.7241783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.4,10.457,67.3,66.3,28,188
2025-01-14T04:36:22.7866820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.4,10.457,67.3,66.3,28,188
2025-01-14T04:36:22.8491120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.13,10.457,67.3,66.3,28,189
2025-01-14T04:36:22.9207375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.13,10.457,67.3,66.3,28,189
2025-01-14T04:36:22.9832508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.86,10.457,67.3,66.3,28,190
2025-01-14T04:36:23.0457056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.86,10.457,67.3,66.3,28,190
2025-01-14T04:36:23.1082695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,254.59,10.457,67.3,66.3,28,191
2025-01-14T04:36:23.1707010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.93,10.457,67.3,66.4,28,190
2025-01-14T04:36:23.2331916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.47,10.457,67.3,66.4,28,188
2025-01-14T04:36:23.3113572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,251.74,10.457,67.3,66.4,28,187
2025-01-14T04:36:23.3738446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,250.29,10.457,67.3,66.4,28,185
2025-01-14T04:36:23.4363296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,249.56,10.457,67.3,66.4,28,184
2025-01-14T04:36:23.5025281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,249.56,10.457,67.3,66.4,28,184
2025-01-14T04:36:23.5651062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,250.17,10.518,66.9,66.4,28,185
2025-01-14T04:36:23.6273953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,250.9,10.518,66.9,66.4,28,186
2025-01-14T04:36:23.7055767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.63,10.518,66.9,66.4,28,187
2025-01-14T04:36:23.7680102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.63,10.518,66.9,66.4,28,187
2025-01-14T04:36:23.8305460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.63,10.518,66.9,66.4,28,187
2025-01-14T04:36:23.8930626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.63,10.518,66.9,66.4,28,187
2025-01-14T04:36:23.9556413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.63,10.518,66.9,66.4,28,187
2025-01-14T04:36:24.0218072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.63,10.518,66.9,66.4,28,187
2025-01-14T04:36:24.0999233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.63,10.518,66.9,66.4,28,187
2025-01-14T04:36:24.1623970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.7,10.518,66.9,66.5,28,187
2025-01-14T04:36:24.2249124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.7,10.518,66.9,66.5,28,187
2025-01-14T04:36:24.2873773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,252.43,10.518,66.9,66.5,28,188
2025-01-14T04:36:24.3519886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,252.43,10.518,66.9,66.5,28,188
2025-01-14T04:36:24.4145000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.7,10.518,66.9,66.5,28,187
2025-01-14T04:36:24.4925900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,251.56,10.539,66.4,66.5,28,187
2025-01-14T04:36:24.5550802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.29,10.539,66.4,66.5,28,188
2025-01-14T04:36:24.6175541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,253.01,10.539,66.4,66.5,28,189
2025-01-14T04:36:24.6856269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,253.74,10.539,66.4,66.5,28,190
2025-01-14T04:36:24.7481675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,253.74,10.539,66.4,66.5,28,190
2025-01-14T04:36:24.8105884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,254.47,10.539,66.4,66.5,28,191
2025-01-14T04:36:24.8730590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,254.47,10.539,66.4,66.5,28,191
2025-01-14T04:36:24.9512230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,253.74,10.539,66.4,66.5,28,190
2025-01-14T04:36:25.0136509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,252.88,10.539,66.4,66.5,26,189
2025-01-14T04:36:25.0761631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,252.17,10.539,66.4,66.5,26,188
2025-01-14T04:36:25.1698897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,252.24,10.539,66.4,66.6,26,188
2025-01-14T04:36:25.2010963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,252.24,10.539,66.4,66.6,26,188
2025-01-14T04:36:25.2695217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,252.24,10.539,66.4,66.6,26,188
2025-01-14T04:36:25.3319148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,252.24,10.539,66.4,66.6,26,188
2025-01-14T04:36:25.4100927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,252.24,10.539,66.4,66.6,26,188
2025-01-14T04:36:25.4725722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.52,10.539,66.4,66.6,26,187
2025-01-14T04:36:25.5350727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.52,10.539,66.4,66.6,26,187
2025-01-14T04:36:25.5997022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.44,10.542,66.1,66.6,26,187
2025-01-14T04:36:25.6622139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.44,10.542,66.1,66.6,26,187
2025-01-14T04:36:25.7246711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,250.73,10.542,66.1,66.6,26,186
2025-01-14T04:36:25.8027309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,250.73,10.542,66.1,66.6,26,186
2025-01-14T04:36:25.8651872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,250.73,10.542,66.1,66.6,26,186
2025-01-14T04:36:25.9277768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,250.73,10.542,66.1,66.6,26,186
2025-01-14T04:36:25.9902156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,250.73,10.542,66.1,66.6,26,186
2025-01-14T04:36:26.0527101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,250.73,10.542,66.1,66.6,26,186
2025-01-14T04:36:26.1308164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,250.73,10.542,66.1,66.6,26,186
2025-01-14T04:36:26.1933190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.51,10.542,66.1,66.7,26,187
2025-01-14T04:36:26.2558240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.51,10.542,66.1,66.7,26,187
2025-01-14T04:36:26.3182596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,252.22,10.542,66.1,66.7,26,188
2025-01-14T04:36:26.3807605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,253.65,10.542,66.1,66.7,26,190
2025-01-14T04:36:26.4589739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,253.65,10.542,66.1,66.7,26,190
2025-01-14T04:36:26.5213985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.64,10.553,66.1,66.7,26,190
2025-01-14T04:36:26.5838295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.64,10.553,66.1,66.7,26,190
2025-01-14T04:36:26.6463169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.64,10.553,66.1,66.7,26,190
2025-01-14T04:36:26.7088732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,252.93,10.553,66.1,66.7,26,189
2025-01-14T04:36:26.7713111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,252.93,10.553,66.1,66.7,26,189
2025-01-14T04:36:26.8494725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,252.93,10.553,66.1,66.7,26,189
2025-01-14T04:36:26.9118917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,252.93,10.553,66.1,66.7,26,189
2025-01-14T04:36:26.9744193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,252.85,10.553,66.1,66.7,25,189
2025-01-14T04:36:27.0368950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,253.56,10.553,66.1,66.7,25,190
2025-01-14T04:36:27.1044683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,253.56,10.553,66.1,66.7,25,190
2025-01-14T04:36:27.1670097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,253,10.553,66.1,66.9,25,189
2025-01-14T04:36:27.2451179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,252.29,10.553,66.1,66.9,25,188
2025-01-14T04:36:27.3075598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,252.29,10.553,66.1,66.9,25,188
2025-01-14T04:36:27.3701307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,251.59,10.553,66.1,66.9,25,187
2025-01-14T04:36:27.4347315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,253,10.553,66.1,66.9,25,189
2025-01-14T04:36:27.4972420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,253.7,10.553,66.1,66.9,25,190
2025-01-14T04:36:27.5596805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,254.4,10.553,66.1,66.9,25,191
2025-01-14T04:36:27.6377470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,254.4,10.553,66.1,66.9,25,191
2025-01-14T04:36:27.7002410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,255.11,10.553,66.1,66.9,25,192
2025-01-14T04:36:27.7548868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,254.5,10.539,66.4,66.9,25,191
2025-01-14T04:36:27.8329585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,253.79,10.539,66.4,66.9,25,190
2025-01-14T04:36:27.8954056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,253.79,10.539,66.4,66.9,25,190
2025-01-14T04:36:27.9579509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,253.79,10.539,66.4,66.9,25,190
2025-01-14T04:36:28.0203172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,253.79,10.539,66.4,66.9,25,190
2025-01-14T04:36:28.0849741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,253.79,10.539,66.4,66.9,25,190
2025-01-14T04:36:28.1630466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,253.93,10.539,66.4,67.1,25,190
2025-01-14T04:36:28.2256218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,253.93,10.539,66.4,67.1,25,190
2025-01-14T04:36:28.2881165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,253.93,10.539,66.4,67.1,25,190
2025-01-14T04:36:28.3506096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,253.93,10.539,66.4,67.1,25,190
2025-01-14T04:36:28.4131005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,253.23,10.539,66.4,67.1,25,189
2025-01-14T04:36:28.4755981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,252.52,10.539,66.4,67.1,25,188
2025-01-14T04:36:28.5537251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,252.52,10.539,66.4,67.1,25,188
2025-01-14T04:36:28.6199389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,252.52,10.539,66.4,67.1,25,188
2025-01-14T04:36:28.6825056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,252.52,10.539,66.4,67.1,25,188
2025-01-14T04:36:28.7448716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,252.68,10.494,66.9,67.1,25,188
2025-01-14T04:36:28.8073580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,252.68,10.494,66.9,67.1,25,188
2025-01-14T04:36:28.8698078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,252.68,10.494,66.9,67.1,25,188
2025-01-14T04:36:28.9479699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,252.68,10.494,66.9,67.1,25,188
2025-01-14T04:36:29.0103984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,253.38,10.494,66.9,67.1,25,189
2025-01-14T04:36:29.0729387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,252.68,10.494,66.9,67.1,25,188
2025-01-14T04:36:29.1665873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,253.45,10.494,66.9,67.2,25,189
2025-01-14T04:36:29.1979133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,252.75,10.494,66.9,67.2,25,188
2025-01-14T04:36:29.2760176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,252.75,10.494,66.9,67.2,25,188
2025-01-14T04:36:29.3384907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,252.04,10.494,66.9,67.2,25,187
2025-01-14T04:36:29.4009972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,252.04,10.494,66.9,67.2,25,187
2025-01-14T04:36:29.4634622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,252.04,10.494,66.9,67.2,25,187
2025-01-14T04:36:29.5259415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,251.34,10.494,66.9,67.2,25,186
2025-01-14T04:36:29.5884671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,249.93,10.494,66.9,67.2,25,184
2025-01-14T04:36:29.6666135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,249.4,10.448,67.5,67.2,25,183
2025-01-14T04:36:29.7290332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,249.4,10.448,67.5,67.2,25,183
2025-01-14T04:36:29.7915296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,250.11,10.448,67.5,67.2,25,184
2025-01-14T04:36:29.8540151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,251.52,10.448,67.5,67.2,25,186
2025-01-14T04:36:29.9165228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,252.93,10.448,67.5,67.2,25,188
2025-01-14T04:36:29.9946518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.28,10.448,67.5,67.2,26,187
2025-01-14T04:36:30.0570751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,250.14,10.448,67.5,67.2,26,184
2025-01-14T04:36:30.1196175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,249.43,10.448,67.5,67.2,26,183
2025-01-14T04:36:30.1820882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,248,10.448,67.5,67.2,26,181
2025-01-14T04:36:30.2446828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,248.71,10.448,67.5,67.2,26,182
2025-01-14T04:36:30.3227080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,250.14,10.448,67.5,67.2,26,184
2025-01-14T04:36:30.3851857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.57,10.448,67.5,67.2,26,186
2025-01-14T04:36:30.4476583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.57,10.448,67.5,67.2,26,186
2025-01-14T04:36:30.5102137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,250.89,10.41,67.6,67.2,26,185
2025-01-14T04:36:30.5726369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,250.89,10.41,67.6,67.2,26,185
2025-01-14T04:36:30.6507556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,250.89,10.41,67.6,67.2,26,185
2025-01-14T04:36:30.7132449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,251.6,10.41,67.6,67.2,26,186
2025-01-14T04:36:30.7757084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,251.6,10.41,67.6,67.2,26,186
2025-01-14T04:36:30.8382179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,251.6,10.41,67.6,67.2,26,186
2025-01-14T04:36:30.9007098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,251.6,10.41,67.6,67.2,26,186
2025-01-14T04:36:30.9788076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.31,10.41,67.6,67.2,26,187
2025-01-14T04:36:31.0413070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.31,10.41,67.6,67.2,26,187
2025-01-14T04:36:31.1036907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,251.6,10.41,67.6,67.2,26,186
2025-01-14T04:36:31.1662811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,250.17,10.41,67.6,67.2,26,184
2025-01-14T04:36:31.2287066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,250.17,10.41,67.6,67.2,26,184
2025-01-14T04:36:31.3068031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,250.17,10.41,67.6,67.2,26,184
2025-01-14T04:36:31.3694049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,251.6,10.41,67.6,67.2,26,186
2025-01-14T04:36:31.4318726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.31,10.41,67.6,67.2,26,187
2025-01-14T04:36:31.4943951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.31,10.41,67.6,67.2,26,187
2025-01-14T04:36:31.5568746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,251.6,10.41,67.6,67.2,26,186
2025-01-14T04:36:31.6349828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,250.17,10.41,67.6,67.2,26,184
2025-01-14T04:36:31.6975250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,249.46,10.41,67.6,67.2,26,183
2025-01-14T04:36:31.7599070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,249.37,10.402,67.3,67.2,26,183
2025-01-14T04:36:31.8223901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,249.37,10.402,67.3,67.2,26,183
2025-01-14T04:36:31.8866077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,249.37,10.402,67.3,67.2,26,183
2025-01-14T04:36:31.9490738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,250.09,10.402,67.3,67.2,26,184
2025-01-14T04:36:32.0272258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,250.05,10.402,67.3,67.2,25,184
2025-01-14T04:36:32.0896862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,250.05,10.402,67.3,67.2,25,184
2025-01-14T04:36:32.1677207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,249.21,10.402,67.3,67,25,183
2025-01-14T04:36:32.2146271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,247.79,10.402,67.3,67,25,181
2025-01-14T04:36:32.2770992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,247.79,10.402,67.3,67,25,181
2025-01-14T04:36:32.3552643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,247.79,10.402,67.3,67,25,181
2025-01-14T04:36:32.4177849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,247.79,10.402,67.3,67,25,181
2025-01-14T04:36:32.4802348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,249.21,10.402,67.3,67,25,183
2025-01-14T04:36:32.5427761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,249.21,10.402,67.3,67,25,183
2025-01-14T04:36:32.6051936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,249.21,10.402,67.3,67,25,183
2025-01-14T04:36:32.6833602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,249.21,10.402,67.3,67,25,183
2025-01-14T04:36:32.7458059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,249.06,10.428,66.8,67,25,183
2025-01-14T04:36:32.8082992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,249.76,10.428,66.8,67,25,184
2025-01-14T04:36:32.8706306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,249.76,10.428,66.8,67,25,184
2025-01-14T04:36:32.9332628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,249.76,10.428,66.8,67,25,184
2025-01-14T04:36:32.9957500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,249.76,10.428,66.8,67,25,184
2025-01-14T04:36:33.0739253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,249.76,10.428,66.8,67,25,184
2025-01-14T04:36:33.1675622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,249.55,10.428,66.8,66.7,25,184
2025-01-14T04:36:33.1987533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,248.85,10.428,66.8,66.7,25,183
2025-01-14T04:36:33.2613472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,249.55,10.428,66.8,66.7,25,184
2025-01-14T04:36:33.3238189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,249.55,10.428,66.8,66.7,25,184
2025-01-14T04:36:33.4019775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,250.26,10.428,66.8,66.7,25,185
2025-01-14T04:36:33.4644597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,250.96,10.428,66.8,66.7,25,186
2025-01-14T04:36:33.5268940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,250.96,10.428,66.8,66.7,25,186
2025-01-14T04:36:33.5893329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,250.96,10.428,66.8,66.7,25,186
2025-01-14T04:36:33.6516778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,250.96,10.428,66.8,66.7,25,186
2025-01-14T04:36:33.7299980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,249.43,10.444,66.4,66.7,25,184
2025-01-14T04:36:33.7924054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,249.43,10.444,66.4,66.7,25,184
2025-01-14T04:36:33.8549231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,250.84,10.444,66.4,66.7,25,186
2025-01-14T04:36:33.9174216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,251.55,10.444,66.4,66.7,25,187
2025-01-14T04:36:33.9799122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,251.61,10.444,66.4,66.7,26,187
2025-01-14T04:36:34.0580355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,252.32,10.444,66.4,66.7,26,188
2025-01-14T04:36:34.1205044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,251.61,10.444,66.4,66.7,26,187
2025-01-14T04:36:34.1829980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,250.04,10.444,66.4,66.5,26,185
2025-01-14T04:36:34.2454746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,247.9,10.444,66.4,66.5,26,182
2025-01-14T04:36:34.3079973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,247.18,10.444,66.4,66.5,26,181
2025-01-14T04:36:34.3860929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,247.9,10.444,66.4,66.5,26,182
2025-01-14T04:36:34.4486390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,249.33,10.444,66.4,66.5,26,184
2025-01-14T04:36:34.5111158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,250.67,10.44,66.1,66.5,26,186
2025-01-14T04:36:34.5734826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.1,10.44,66.1,66.5,26,188
2025-01-14T04:36:34.6360337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.1,10.44,66.1,66.5,26,188
2025-01-14T04:36:34.7141493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.1,10.44,66.1,66.5,26,188
2025-01-14T04:36:34.7766986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,251.38,10.44,66.1,66.5,26,187
2025-01-14T04:36:34.8391556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,251.38,10.44,66.1,66.5,26,187
2025-01-14T04:36:34.9015669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,251.38,10.44,66.1,66.5,26,187
2025-01-14T04:36:34.9640668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,251.44,10.44,66.1,66.5,27,187
2025-01-14T04:36:35.0422073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,251.44,10.44,66.1,66.5,27,187
2025-01-14T04:36:35.1047109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,250.72,10.44,66.1,66.5,27,186
2025-01-14T04:36:35.1672144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,250.79,10.44,66.1,66.6,27,186
2025-01-14T04:36:35.2297050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,250.79,10.44,66.1,66.6,27,186
2025-01-14T04:36:35.2922192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,250.79,10.44,66.1,66.6,27,186
2025-01-14T04:36:35.3546821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,251.51,10.44,66.1,66.6,27,187
2025-01-14T04:36:35.4327301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,251.51,10.44,66.1,66.6,27,187
2025-01-14T04:36:35.4952585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,251.51,10.44,66.1,66.6,27,187
2025-01-14T04:36:35.5577955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,251.51,10.44,66.1,66.6,27,187
2025-01-14T04:36:35.6202231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,251.51,10.44,66.1,66.6,27,187
2025-01-14T04:36:35.6827233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,251.51,10.44,66.1,66.6,27,187
2025-01-14T04:36:35.7608719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,251.51,10.452,66.1,66.6,27,187
2025-01-14T04:36:35.8233259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,251.51,10.452,66.1,66.6,27,187
2025-01-14T04:36:35.8858081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,253.67,10.452,66.1,66.6,27,190
2025-01-14T04:36:35.9483071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,254.4,10.452,66.1,66.6,27,191
2025-01-14T04:36:36.0107869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,254.56,10.452,66.1,66.6,29,191
2025-01-14T04:36:36.0888999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,253.82,10.452,66.1,66.6,29,190
2025-01-14T04:36:36.1513226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,252.42,10.452,66.1,66.7,29,188
2025-01-14T04:36:36.2138315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,251.69,10.452,66.1,66.7,29,187
2025-01-14T04:36:36.2763604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,251.69,10.452,66.1,66.7,29,187
2025-01-14T04:36:36.3425475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,252.42,10.452,66.1,66.7,29,188
2025-01-14T04:36:36.4050794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,253.16,10.452,66.1,66.7,29,189
2025-01-14T04:36:36.4831592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,254.63,10.452,66.1,66.7,29,191
2025-01-14T04:36:36.5456667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,256.11,10.452,66.1,66.7,29,193
2025-01-14T04:36:36.6081283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,256.11,10.452,66.1,66.7,29,193
2025-01-14T04:36:36.6706644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,253.9,10.452,66.1,66.7,29,190
2025-01-14T04:36:36.7331147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,252.42,10.452,66.1,66.7,29,188
2025-01-14T04:36:36.8112613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,252.5,10.45,66.4,66.7,29,188
2025-01-14T04:36:36.8774585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,253.98,10.45,66.4,66.7,29,190
2025-01-14T04:36:36.9399345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,254.71,10.45,66.4,66.7,29,191
2025-01-14T04:36:37.0023985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,256.1,10.45,66.4,66.7,28,193
2025-01-14T04:36:37.0648986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.83,10.45,66.4,66.7,28,194
2025-01-14T04:36:37.1273892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,256.1,10.45,66.4,66.7,28,193
2025-01-14T04:36:37.1898566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.51,10.45,66.4,66.9,28,192
2025-01-14T04:36:37.2679950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.51,10.45,66.4,66.9,28,192
2025-01-14T04:36:37.3304770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,256.24,10.45,66.4,66.9,28,193
2025-01-14T04:36:37.3930395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,256.24,10.45,66.4,66.9,28,193
2025-01-14T04:36:37.4554645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,256.24,10.45,66.4,66.9,28,193
2025-01-14T04:36:37.5180098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,256.24,10.45,66.4,66.9,28,193
2025-01-14T04:36:37.5960852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,256.24,10.45,66.4,66.9,28,193
2025-01-14T04:36:37.6586060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,254.78,10.45,66.4,66.9,28,191
2025-01-14T04:36:37.7210822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,254.89,10.441,66.8,66.9,28,191
2025-01-14T04:36:37.7834707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,254.89,10.441,66.8,66.9,28,191
2025-01-14T04:36:37.8523914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,254.89,10.441,66.8,66.9,28,191
2025-01-14T04:36:37.9148562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,254.89,10.441,66.8,66.9,28,191
2025-01-14T04:36:37.9773461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,254.89,10.441,66.8,66.9,28,191
2025-01-14T04:36:38.0555633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,254.89,10.441,66.8,66.9,28,191
2025-01-14T04:36:38.1180044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.62,10.441,66.8,66.9,28,192
2025-01-14T04:36:38.1804575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,255.18,10.441,66.8,67.3,28,191
2025-01-14T04:36:38.2429809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,256.64,10.441,66.8,67.3,28,193
2025-01-14T04:36:38.3054927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,256.64,10.441,66.8,67.3,28,193
2025-01-14T04:36:38.3835271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,255.18,10.441,66.8,67.3,28,191
2025-01-14T04:36:38.4460822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,254.45,10.441,66.8,67.3,28,190
2025-01-14T04:36:38.5085211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.78,10.446,67,67.3,28,189
2025-01-14T04:36:38.5710470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,253.05,10.446,67,67.3,28,188
2025-01-14T04:36:38.6335042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.78,10.446,67,67.3,28,189
2025-01-14T04:36:38.6960001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,254.51,10.446,67,67.3,28,190
2025-01-14T04:36:38.7740714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,255.24,10.446,67,67.3,28,191
2025-01-14T04:36:38.8366024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,254.51,10.446,67,67.3,28,190
2025-01-14T04:36:38.8990851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,254.51,10.446,67,67.3,28,190
2025-01-14T04:36:38.9616166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,253.71,10.446,67,67.3,27,189
2025-01-14T04:36:39.0240315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,253.71,10.446,67,67.3,27,189
2025-01-14T04:36:39.1022171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,254.43,10.446,67,67.3,27,190
2025-01-14T04:36:39.1646842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,254.5,10.446,67,67.4,27,190
2025-01-14T04:36:39.2270882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,254.5,10.446,67,67.4,27,190
2025-01-14T04:36:39.2896800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,254.5,10.446,67,67.4,27,190
2025-01-14T04:36:39.3521658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,255.23,10.446,67,67.4,27,191
2025-01-14T04:36:39.4302255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,256.67,10.446,67,67.4,27,193
2025-01-14T04:36:39.4927028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,256.67,10.446,67,67.4,27,193
2025-01-14T04:36:39.5552223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,257.4,10.446,67,67.4,27,194
2025-01-14T04:36:39.6176484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,257.4,10.446,67,67.4,27,194
2025-01-14T04:36:39.6801907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,257.4,10.446,67,67.4,27,194
2025-01-14T04:36:39.7582650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,256.67,10.46,67,67.4,27,193
2025-01-14T04:36:39.8208594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,256.67,10.46,67,67.4,27,193
2025-01-14T04:36:39.8832951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,256.67,10.46,67,67.4,27,193
2025-01-14T04:36:39.9457511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,257.39,10.46,67,67.4,27,194
2025-01-14T04:36:40.0082284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,257.39,10.46,67,67.4,27,194
2025-01-14T04:36:40.0863084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,258.12,10.46,67,67.4,27,195
2025-01-14T04:36:40.1488168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,257.25,10.46,67,67.2,27,194
2025-01-14T04:36:40.2113904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,257.25,10.46,67,67.2,27,194
2025-01-14T04:36:40.2738366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,256.52,10.46,67,67.2,27,193
2025-01-14T04:36:40.3362961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,256.52,10.46,67,67.2,27,193
2025-01-14T04:36:40.4144012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,257.25,10.46,67,67.2,27,194
2025-01-14T04:36:40.4769244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,257.25,10.46,67,67.2,27,194
2025-01-14T04:36:40.5394365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,257.97,10.46,67,67.2,27,195
2025-01-14T04:36:40.6019282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,258.7,10.46,67,67.2,27,196
2025-01-14T04:36:40.6644363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,257.97,10.46,67,67.2,27,195
2025-01-14T04:36:40.7424946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,257.97,10.46,67,67.2,27,195
2025-01-14T04:36:40.8049128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,257.91,10.487,66.8,67.2,27,195
2025-01-14T04:36:40.8674051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,257.91,10.487,66.8,67.2,27,195
2025-01-14T04:36:40.9299608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,258.63,10.487,66.8,67.2,27,196
2025-01-14T04:36:40.9924266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,259.36,10.487,66.8,67.2,27,197
2025-01-14T04:36:41.0549415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,259.36,10.487,66.8,67.2,27,197
2025-01-14T04:36:41.1485820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,257.69,10.487,66.8,66.9,27,195
2025-01-14T04:36:41.1955104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,256.97,10.487,66.8,66.9,27,194
2025-01-14T04:36:41.2580091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,256.97,10.487,66.8,66.9,27,194
2025-01-14T04:36:41.3205175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,256.97,10.487,66.8,66.9,27,194
2025-01-14T04:36:41.3829680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,256.97,10.487,66.8,66.9,27,194
2025-01-14T04:36:41.4610937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,256.97,10.487,66.8,66.9,27,194
2025-01-14T04:36:41.5235372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,256.97,10.487,66.8,66.9,27,194
2025-01-14T04:36:41.5860704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,256.97,10.487,66.8,66.9,27,194
2025-01-14T04:36:41.6485145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,256.97,10.487,66.8,66.9,27,194
2025-01-14T04:36:41.7110707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,256.99,10.494,66.9,66.9,27,194
2025-01-14T04:36:41.7891789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,256.27,10.494,66.9,66.9,27,193
2025-01-14T04:36:41.8516667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,256.27,10.494,66.9,66.9,27,193
2025-01-14T04:36:41.9141095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,254.83,10.494,66.9,66.9,27,191
2025-01-14T04:36:41.9765939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,254.74,10.494,66.9,66.9,26,191
2025-01-14T04:36:42.0390710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,254.74,10.494,66.9,66.9,26,191
2025-01-14T04:36:42.1171908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,254.74,10.494,66.9,66.9,26,191
2025-01-14T04:36:42.1796904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,255.81,10.494,66.9,66.4,26,193
2025-01-14T04:36:42.2421301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,255.81,10.494,66.9,66.4,26,193
2025-01-14T04:36:42.3088744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,255.81,10.494,66.9,66.4,26,193
2025-01-14T04:36:42.3713704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,255.81,10.494,66.9,66.4,26,193
2025-01-14T04:36:42.4338749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,255.81,10.494,66.9,66.4,26,193
2025-01-14T04:36:42.4963601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,255.91,10.463,67.2,66.4,26,193
2025-01-14T04:36:42.5744767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,255.91,10.463,67.2,66.4,26,193
2025-01-14T04:36:42.6370280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,255.19,10.463,67.2,66.4,26,192
2025-01-14T04:36:42.6993740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,255.19,10.463,67.2,66.4,26,192
2025-01-14T04:36:42.7619607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,254.48,10.463,67.2,66.4,26,191
2025-01-14T04:36:42.8244283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.76,10.463,67.2,66.4,26,190
2025-01-14T04:36:42.9024940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.76,10.463,67.2,66.4,26,190
2025-01-14T04:36:42.9649842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,254.48,10.463,67.2,66.4,26,191
2025-01-14T04:36:43.0274100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,254.48,10.463,67.2,66.4,26,191
2025-01-14T04:36:43.0899198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,254.48,10.463,67.2,66.4,26,191
2025-01-14T04:36:43.1524842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.62,10.463,67.2,66.2,26,190
2025-01-14T04:36:43.2305596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.62,10.463,67.2,66.2,26,190
2025-01-14T04:36:43.2930335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,252.91,10.463,67.2,66.2,26,189
2025-01-14T04:36:43.3555202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,252.91,10.463,67.2,66.2,26,189
2025-01-14T04:36:43.4180134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.19,10.463,67.2,66.2,26,188
2025-01-14T04:36:43.4805580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.19,10.463,67.2,66.2,26,188
2025-01-14T04:36:43.5587274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,251.48,10.463,67.2,66.2,26,187
2025-01-14T04:36:43.6211490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.19,10.463,67.2,66.2,26,188
2025-01-14T04:36:43.6836666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.19,10.463,67.2,66.2,26,188
2025-01-14T04:36:43.7460965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,253.02,10.448,67.6,66.2,26,189
2025-01-14T04:36:43.8085792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,253.74,10.448,67.6,66.2,26,190
2025-01-14T04:36:43.8866037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,253.74,10.448,67.6,66.2,26,190
2025-01-14T04:36:43.9492166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,253.74,10.448,67.6,66.2,26,190
2025-01-14T04:36:44.0116729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,253.74,10.448,67.6,66.2,26,190
2025-01-14T04:36:44.0740770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.31,10.448,67.6,66.2,26,188
2025-01-14T04:36:44.1522384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.6,10.448,67.6,66.2,26,187
2025-01-14T04:36:44.2147066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.6,10.448,67.6,66.2,26,187
2025-01-14T04:36:44.2772084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.6,10.448,67.6,66.2,26,187
2025-01-14T04:36:44.3396673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.6,10.448,67.6,66.2,26,187
2025-01-14T04:36:44.4022074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.6,10.448,67.6,66.2,26,187
2025-01-14T04:36:44.4647166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.31,10.448,67.6,66.2,26,188
2025-01-14T04:36:44.5428085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.31,10.448,67.6,66.2,26,188
2025-01-14T04:36:44.6053533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.31,10.448,67.6,66.2,26,188
2025-01-14T04:36:44.6678288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.31,10.448,67.6,66.2,26,188
2025-01-14T04:36:44.7302591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.31,10.448,67.6,66.2,26,188
2025-01-14T04:36:44.7927926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,251.65,10.471,67.8,66.2,26,187
2025-01-14T04:36:44.8552682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,251.65,10.471,67.8,66.2,26,187
2025-01-14T04:36:44.9334136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,251.65,10.471,67.8,66.2,26,187
2025-01-14T04:36:44.9959913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,251.65,10.471,67.8,66.2,26,187
2025-01-14T04:36:45.0583930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,251.65,10.471,67.8,66.2,26,187
2025-01-14T04:36:45.1208570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,251.65,10.471,67.8,66.2,26,187
2025-01-14T04:36:45.1833870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,251.79,10.471,67.8,66.4,26,187
2025-01-14T04:36:45.2614828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,251.79,10.471,67.8,66.4,26,187
2025-01-14T04:36:45.3239898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,252.51,10.471,67.8,66.4,26,188
2025-01-14T04:36:45.3865063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,252.51,10.471,67.8,66.4,26,188
2025-01-14T04:36:45.4489216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,252.51,10.471,67.8,66.4,26,188
2025-01-14T04:36:45.5115195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,252.51,10.471,67.8,66.4,26,188
2025-01-14T04:36:45.5895259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,252.51,10.471,67.8,66.4,26,188
2025-01-14T04:36:45.6520375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,252.51,10.471,67.8,66.4,26,188
2025-01-14T04:36:45.7145544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,252.51,10.471,67.8,66.4,26,188
2025-01-14T04:36:45.7770477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,252.45,10.495,67.6,66.4,26,188
2025-01-14T04:36:45.8395178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,252.45,10.495,67.6,66.4,26,188
2025-01-14T04:36:45.9176486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,253.87,10.495,67.6,66.4,26,190
2025-01-14T04:36:45.9800990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.22,10.495,67.6,66.4,27,189
2025-01-14T04:36:46.0425373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.22,10.495,67.6,66.4,27,189
2025-01-14T04:36:46.1049945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,252.5,10.495,67.6,66.4,27,188
2025-01-14T04:36:46.1675746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,252.5,10.495,67.6,66.4,27,188
2025-01-14T04:36:46.2457016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,251.78,10.495,67.6,66.4,27,187
2025-01-14T04:36:46.3081564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,251.78,10.495,67.6,66.4,27,187
2025-01-14T04:36:46.3706850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,251.06,10.495,67.6,66.4,27,186
2025-01-14T04:36:46.4331985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,251.06,10.495,67.6,66.4,27,186
2025-01-14T04:36:46.4955287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,251.06,10.495,67.6,66.4,27,186
2025-01-14T04:36:46.5737245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,251.64,10.514,67.1,66.4,27,187
2025-01-14T04:36:46.6362647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,251.64,10.514,67.1,66.4,27,187
2025-01-14T04:36:46.6987291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,251.64,10.514,67.1,66.4,27,187
2025-01-14T04:36:46.7652001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,252.36,10.514,67.1,66.4,27,188
2025-01-14T04:36:46.8278497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.8,10.514,67.1,66.4,27,190
2025-01-14T04:36:46.8903406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.8,10.514,67.1,66.4,27,190
2025-01-14T04:36:46.9527706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.8,10.514,67.1,66.4,27,190
2025-01-14T04:36:47.0308645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.8,10.514,67.1,66.4,27,190
2025-01-14T04:36:47.0933560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.8,10.514,67.1,66.4,27,190
2025-01-14T04:36:47.1558629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.59,10.514,67.1,66.5,27,191
2025-01-14T04:36:47.2183649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.59,10.514,67.1,66.5,27,191
2025-01-14T04:36:47.2808935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.59,10.514,67.1,66.5,27,191
2025-01-14T04:36:47.3590046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.59,10.514,67.1,66.5,27,191
2025-01-14T04:36:47.4214755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.59,10.514,67.1,66.5,27,191
2025-01-14T04:36:47.4839062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.59,10.514,67.1,66.5,27,191
2025-01-14T04:36:47.5465603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.59,10.514,67.1,66.5,27,191
2025-01-14T04:36:47.6089582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.59,10.514,67.1,66.5,27,191
2025-01-14T04:36:47.6870783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.59,10.514,67.1,66.5,27,191
2025-01-14T04:36:47.7494970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.59,10.514,67.1,66.5,27,191
2025-01-14T04:36:47.8138999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.45,10.522,66.6,66.5,27,191
2025-01-14T04:36:47.8763655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.45,10.522,66.6,66.5,27,191
2025-01-14T04:36:47.9388646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,255.89,10.522,66.6,66.5,27,193
2025-01-14T04:36:48.0013737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,256.61,10.522,66.6,66.5,27,194
2025-01-14T04:36:48.0795436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,258.06,10.522,66.6,66.5,27,196
2025-01-14T04:36:48.1575578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,257.26,10.522,66.6,66.4,27,195
2025-01-14T04:36:48.2044296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,255.82,10.522,66.6,66.4,27,193
2025-01-14T04:36:48.2669247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.38,10.522,66.6,66.4,27,191
2025-01-14T04:36:48.3294129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.38,10.522,66.6,66.4,27,191
2025-01-14T04:36:48.4075267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.66,10.522,66.6,66.4,27,190
2025-01-14T04:36:48.4699261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.38,10.522,66.6,66.4,27,191
2025-01-14T04:36:48.5324902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,255.1,10.522,66.6,66.4,27,192
2025-01-14T04:36:48.5949754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,255.1,10.522,66.6,66.4,27,192
2025-01-14T04:36:48.6574842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.38,10.522,66.6,66.4,27,191
2025-01-14T04:36:48.7356210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.38,10.522,66.6,66.4,27,191
2025-01-14T04:36:48.7980794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.63,10.521,66.5,66.4,27,190
2025-01-14T04:36:48.8605928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.63,10.521,66.5,66.4,27,190
2025-01-14T04:36:48.9230962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,254.35,10.521,66.5,66.4,27,191
2025-01-14T04:36:48.9855456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,254.98,10.521,66.5,66.4,26,192
2025-01-14T04:36:49.0637140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,255.69,10.521,66.5,66.4,26,193
2025-01-14T04:36:49.1573749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,255.69,10.521,66.5,66.4,26,193
2025-01-14T04:36:49.1886812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,255.69,10.521,66.5,66.4,26,193
2025-01-14T04:36:49.2510480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,254.98,10.521,66.5,66.4,26,192
2025-01-14T04:36:49.3136029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,254.27,10.521,66.5,66.4,26,191
2025-01-14T04:36:49.3761418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,254.27,10.521,66.5,66.4,26,191
2025-01-14T04:36:49.4542135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,254.27,10.521,66.5,66.4,26,191
2025-01-14T04:36:49.5167366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,253.55,10.521,66.5,66.4,26,190
2025-01-14T04:36:49.5791423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,252.13,10.521,66.5,66.4,26,188
2025-01-14T04:36:49.6416641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,251.41,10.521,66.5,66.4,26,187
2025-01-14T04:36:49.7041326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,250.88,10.508,67.1,66.4,26,186
2025-01-14T04:36:49.7822168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,250.88,10.508,67.1,66.4,26,186
2025-01-14T04:36:49.8447510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,250.88,10.508,67.1,66.4,26,186
2025-01-14T04:36:49.9072247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,250.88,10.508,67.1,66.4,26,186
2025-01-14T04:36:49.9697106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,250.88,10.508,67.1,66.4,26,186
2025-01-14T04:36:50.0321738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,250.88,10.508,67.1,66.4,26,186
2025-01-14T04:36:50.1103160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,250.88,10.508,67.1,66.4,26,186
2025-01-14T04:36:50.1727829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,250.88,10.508,67.1,66.4,26,186
2025-01-14T04:36:50.2352706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,250.88,10.508,67.1,66.4,26,186
2025-01-14T04:36:50.2977320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,250.88,10.508,67.1,66.4,26,186
2025-01-14T04:36:50.3603017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,250.88,10.508,67.1,66.4,26,186
2025-01-14T04:36:50.4383606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,250.16,10.508,67.1,66.4,26,185
2025-01-14T04:36:50.5008698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,249.68,10.464,67.9,66.4,26,184
2025-01-14T04:36:50.5633891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,249.68,10.464,67.9,66.4,26,184
2025-01-14T04:36:50.6258179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,251.11,10.464,67.9,66.4,26,186
2025-01-14T04:36:50.6883561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,251.11,10.464,67.9,66.4,26,186
2025-01-14T04:36:50.7664527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,251.11,10.464,67.9,66.4,26,186
2025-01-14T04:36:50.8289847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,251.11,10.464,67.9,66.4,26,186
2025-01-14T04:36:50.8913685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,249.68,10.464,67.9,66.4,26,184
2025-01-14T04:36:50.9538208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,248.98,10.464,67.9,66.4,27,183
2025-01-14T04:36:51.0163548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,248.98,10.464,67.9,66.4,27,183
2025-01-14T04:36:51.0944848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,248.98,10.464,67.9,66.4,27,183
2025-01-14T04:36:51.1570154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,249.05,10.464,67.9,66.5,27,183
2025-01-14T04:36:51.2194330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,249.05,10.464,67.9,66.5,27,183
2025-01-14T04:36:51.2819836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,249.77,10.464,67.9,66.5,27,184
2025-01-14T04:36:51.3445182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,249.05,10.464,67.9,66.5,27,183
2025-01-14T04:36:51.4069711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,249.05,10.464,67.9,66.5,27,183
2025-01-14T04:36:51.4850818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,249.05,10.464,67.9,66.5,27,183
2025-01-14T04:36:51.5475215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,249.05,10.464,67.9,66.5,27,183
2025-01-14T04:36:51.6100966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,249.77,10.464,67.9,66.5,27,184
2025-01-14T04:36:51.6725201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,251.22,10.464,67.9,66.5,27,186
2025-01-14T04:36:51.7350646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,252.66,10.464,67.9,66.5,27,188
2025-01-14T04:36:51.8131562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,252.66,10.411,67.9,66.5,27,188
2025-01-14T04:36:51.8756054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,252.66,10.411,67.9,66.5,27,188
2025-01-14T04:36:51.9380332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,251.94,10.411,67.9,66.5,27,187
2025-01-14T04:36:52.0006373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,251.25,10.411,67.9,66.5,28,186
2025-01-14T04:36:52.0630316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,251.25,10.411,67.9,66.5,28,186
2025-01-14T04:36:52.1567782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,251.18,10.411,67.9,66.4,28,186
2025-01-14T04:36:52.2036865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,251.91,10.411,67.9,66.4,28,187
2025-01-14T04:36:52.2661160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,252.64,10.411,67.9,66.4,28,188
2025-01-14T04:36:52.3286324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,252.64,10.411,67.9,66.4,28,188
2025-01-14T04:36:52.3911428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.37,10.411,67.9,66.4,28,189
2025-01-14T04:36:52.4692111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,252.64,10.411,67.9,66.4,28,188
2025-01-14T04:36:52.5317693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.37,10.411,67.9,66.4,28,189
2025-01-14T04:36:52.5942053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,252.64,10.411,67.9,66.4,28,188
2025-01-14T04:36:52.6567662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.37,10.411,67.9,66.4,28,189
2025-01-14T04:36:52.7191646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,252.64,10.411,67.9,66.4,28,188
2025-01-14T04:36:52.7972665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,252.31,10.415,66.7,66.4,28,188
2025-01-14T04:36:52.8597860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,251.58,10.415,66.7,66.4,28,187
2025-01-14T04:36:52.9222154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,251.58,10.415,66.7,66.4,28,187
2025-01-14T04:36:52.9847493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,252.31,10.415,66.7,66.4,28,188
2025-01-14T04:36:53.0471777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,252.31,10.415,66.7,66.4,28,188
2025-01-14T04:36:53.1253775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,252.31,10.415,66.7,66.4,28,188
2025-01-14T04:36:53.1878830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,251.37,10.415,66.7,66.1,28,187
2025-01-14T04:36:53.2503772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,251.37,10.415,66.7,66.1,28,187
2025-01-14T04:36:53.3127904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,252.1,10.415,66.7,66.1,28,188
2025-01-14T04:36:53.3752847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,252.1,10.415,66.7,66.1,28,188
2025-01-14T04:36:53.4534032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,253.56,10.415,66.7,66.1,28,190
2025-01-14T04:36:53.5159539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,253.56,10.415,66.7,66.1,28,190
2025-01-14T04:36:53.5783558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.29,10.415,66.7,66.1,28,191
2025-01-14T04:36:53.6407937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.29,10.415,66.7,66.1,28,191
2025-01-14T04:36:53.7033639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.9,10.461,65.3,66.1,28,191
2025-01-14T04:36:53.7673914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.9,10.461,65.3,66.1,28,191
2025-01-14T04:36:53.8439951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.9,10.461,65.3,66.1,28,191
2025-01-14T04:36:53.9064280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,253.17,10.461,65.3,66.1,28,190
2025-01-14T04:36:53.9742756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,253.09,10.461,65.3,66.1,27,190
2025-01-14T04:36:54.0367502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,253.09,10.461,65.3,66.1,27,190
2025-01-14T04:36:54.0992677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,253.09,10.461,65.3,66.1,27,190
2025-01-14T04:36:54.1618017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,253.6,10.461,65.3,65.8,27,191
2025-01-14T04:36:54.2399152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,255.04,10.461,65.3,65.8,27,193
2025-01-14T04:36:54.3023956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,255.76,10.461,65.3,65.8,27,194
2025-01-14T04:36:54.3647989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,255.76,10.461,65.3,65.8,27,194
2025-01-14T04:36:54.4273646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,255.76,10.461,65.3,65.8,27,194
2025-01-14T04:36:54.4898285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,255.76,10.461,65.3,65.8,27,194
2025-01-14T04:36:54.5523280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,255.59,10.49,64.7,65.8,27,194
2025-01-14T04:36:54.6304510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,254.87,10.49,64.7,65.8,27,193
2025-01-14T04:36:54.6929336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,254.87,10.49,64.7,65.8,27,193
2025-01-14T04:36:54.7553455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,255.59,10.49,64.7,65.8,27,194
2025-01-14T04:36:54.8178767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,255.59,10.49,64.7,65.8,27,194
2025-01-14T04:36:54.8803431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,257.04,10.49,64.7,65.8,27,196
2025-01-14T04:36:54.9584629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,258.63,10.49,64.7,65.8,28,198
2025-01-14T04:36:55.0210475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,258.63,10.49,64.7,65.8,28,198
2025-01-14T04:36:55.0833537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,257.89,10.49,64.7,65.8,28,197
2025-01-14T04:36:55.1458829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,257.82,10.49,64.7,65.7,28,197
2025-01-14T04:36:55.2084211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,256.36,10.49,64.7,65.7,28,195
2025-01-14T04:36:55.2865519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,256.36,10.49,64.7,65.7,28,195
2025-01-14T04:36:55.3490082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.63,10.49,64.7,65.7,28,194
2025-01-14T04:36:55.4115071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,256.36,10.49,64.7,65.7,28,195
2025-01-14T04:36:55.4739825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,256.36,10.49,64.7,65.7,28,195
2025-01-14T04:36:55.5365647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,256.36,10.49,64.7,65.7,28,195
2025-01-14T04:36:55.6145938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,256.36,10.49,64.7,65.7,28,195
2025-01-14T04:36:55.6771655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,256.36,10.49,64.7,65.7,28,195
2025-01-14T04:36:55.7396194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,256.36,10.49,64.7,65.7,28,195
2025-01-14T04:36:55.8020532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.46,10.493,65.1,65.7,28,195
2025-01-14T04:36:55.8645682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.46,10.493,65.1,65.7,28,195
2025-01-14T04:36:55.9426296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.46,10.493,65.1,65.7,28,195
2025-01-14T04:36:56.0051328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.46,10.493,65.1,65.7,28,195
2025-01-14T04:36:56.0676543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.46,10.493,65.1,65.7,28,195
2025-01-14T04:36:56.1301292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.46,10.493,65.1,65.7,28,195
2025-01-14T04:36:56.1925527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.46,10.493,65.1,65.7,28,195
2025-01-14T04:36:56.2706707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.46,10.493,65.1,65.7,28,195
2025-01-14T04:36:56.3332201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.46,10.493,65.1,65.7,28,195
2025-01-14T04:36:56.3957061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.46,10.493,65.1,65.7,28,195
2025-01-14T04:36:56.4581890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.46,10.493,65.1,65.7,28,195
2025-01-14T04:36:56.5206664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.46,10.493,65.1,65.7,28,195
2025-01-14T04:36:56.5831234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.46,10.493,65.1,65.7,28,195
2025-01-14T04:36:56.6612926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.73,10.493,65.1,65.7,28,194
2025-01-14T04:36:56.7237033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.73,10.493,65.1,65.7,28,194
2025-01-14T04:36:56.7861792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,256.14,10.477,66.6,65.7,28,194
2025-01-14T04:36:56.8487308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,256.14,10.477,66.6,65.7,28,194
2025-01-14T04:36:56.9111967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,256.14,10.477,66.6,65.7,28,194
2025-01-14T04:36:56.9893066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,256.14,10.477,66.6,65.7,28,194
2025-01-14T04:36:57.0516619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,256.14,10.477,66.6,65.7,28,194
2025-01-14T04:36:57.1142600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,256.14,10.477,66.6,65.7,28,194
2025-01-14T04:36:57.1767925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,256.07,10.477,66.6,65.6,28,194
2025-01-14T04:36:57.2392682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,256.07,10.477,66.6,65.6,28,194
2025-01-14T04:36:57.3174196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,255.34,10.477,66.6,65.6,28,193
2025-01-14T04:36:57.3799075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,255.34,10.477,66.6,65.6,28,193
2025-01-14T04:36:57.4424020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.88,10.477,66.6,65.6,28,191
2025-01-14T04:36:57.5048222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.88,10.477,66.6,65.6,28,191
2025-01-14T04:36:57.5672766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.15,10.477,66.6,65.6,28,190
2025-01-14T04:36:57.6454480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.15,10.477,66.6,65.6,28,190
2025-01-14T04:36:57.7079078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,254.4,10.474,68.5,65.6,28,191
2025-01-14T04:36:57.7704146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,254.4,10.474,68.5,65.6,28,191
2025-01-14T04:36:57.8329067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,254.4,10.474,68.5,65.6,28,191
2025-01-14T04:36:57.8954282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,254.4,10.474,68.5,65.6,28,191
2025-01-14T04:36:57.9734553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,254.34,10.474,68.5,65.6,27,191
2025-01-14T04:36:58.0360038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.62,10.474,68.5,65.6,27,190
2025-01-14T04:36:58.0983277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,252.18,10.474,68.5,65.6,27,188
2025-01-14T04:36:58.1615953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,251.31,10.474,68.5,65.4,27,187
2025-01-14T04:36:58.2234769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,251.31,10.474,68.5,65.4,27,187
2025-01-14T04:36:58.3016074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,251.31,10.474,68.5,65.4,27,187
2025-01-14T04:36:58.3640390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,252.75,10.474,68.5,65.4,27,189
2025-01-14T04:36:58.4264975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.47,10.474,68.5,65.4,27,190
2025-01-14T04:36:58.4890147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.47,10.474,68.5,65.4,27,190
2025-01-14T04:36:58.5598667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.61,10.474,69,65.4,27,190
2025-01-14T04:36:58.6296147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,252.89,10.474,69,65.4,27,189
2025-01-14T04:36:58.6920930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,252.17,10.474,69,65.4,27,188
2025-01-14T04:36:58.7545885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,252.17,10.474,69,65.4,27,188
2025-01-14T04:36:58.8171184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,252.17,10.474,69,65.4,27,188
2025-01-14T04:36:58.8795781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,252.17,10.474,69,65.4,27,188
2025-01-14T04:36:58.9420643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,252.2,10.474,69,65.4,28,188
2025-01-14T04:36:59.0201749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,252.93,10.474,69,65.4,28,189
2025-01-14T04:36:59.0825945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,253.66,10.474,69,65.4,28,190
2025-01-14T04:36:59.1451693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,253.73,10.474,69,65.5,28,190
2025-01-14T04:36:59.2076762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,253,10.474,69,65.5,28,189
2025-01-14T04:36:59.2701688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,252.28,10.474,69,65.5,28,188
2025-01-14T04:36:59.3482977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,252.28,10.474,69,65.5,28,188
2025-01-14T04:36:59.4106711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,252.28,10.474,69,65.5,28,188
2025-01-14T04:36:59.4732595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,252.28,10.474,69,65.5,28,188
2025-01-14T04:36:59.5357040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,252.28,10.474,69,65.5,28,188
2025-01-14T04:36:59.5982338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,252.28,10.474,69,65.5,28,188
2025-01-14T04:36:59.6763276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,252.28,10.474,69,65.5,28,188
2025-01-14T04:36:59.7387635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,252.28,10.474,69,65.5,28,188
2025-01-14T04:36:59.8012634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.33,10.491,68.2,65.5,28,187
2025-01-14T04:36:59.8637414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.33,10.491,68.2,65.5,28,187
2025-01-14T04:36:59.9261676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.33,10.491,68.2,65.5,28,187
2025-01-14T04:37:00.0043494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,251.3,10.491,68.2,65.5,27,187
2025-01-14T04:37:00.0668063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,251.3,10.491,68.2,65.5,27,187
2025-01-14T04:37:00.1448941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,252.23,10.491,68.2,65.8,27,188
2025-01-14T04:37:00.1917747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,252.23,10.491,68.2,65.8,27,188
2025-01-14T04:37:00.2542665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,252.95,10.491,68.2,65.8,27,189
2025-01-14T04:37:00.3324361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.68,10.491,68.2,65.8,27,190
2025-01-14T04:37:00.3949148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.68,10.491,68.2,65.8,27,190
2025-01-14T04:37:00.4573804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.68,10.491,68.2,65.8,27,190
2025-01-14T04:37:00.5198829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.68,10.491,68.2,65.8,27,190
2025-01-14T04:37:00.5824180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.68,10.491,68.2,65.8,27,190
2025-01-14T04:37:00.6604956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,254.4,10.491,68.2,65.8,27,191
2025-01-14T04:37:00.7230669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,254.4,10.491,68.2,65.8,27,191
2025-01-14T04:37:00.7853880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,254.03,10.509,66.9,65.8,27,191
2025-01-14T04:37:00.8479584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,254.03,10.509,66.9,65.8,27,191
2025-01-14T04:37:00.9104178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.31,10.509,66.9,65.8,27,190
2025-01-14T04:37:00.9885071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.31,10.509,66.9,65.8,27,190
2025-01-14T04:37:01.0510037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.31,10.509,66.9,65.8,27,190
2025-01-14T04:37:01.1134574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.31,10.509,66.9,65.8,27,190
2025-01-14T04:37:01.1759902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.31,10.509,66.9,65.8,27,190
2025-01-14T04:37:01.2384496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,254.03,10.509,66.9,65.8,27,191
2025-01-14T04:37:01.3037775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,254.03,10.509,66.9,65.8,27,191
2025-01-14T04:37:01.3662591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.31,10.509,66.9,65.8,27,190
2025-01-14T04:37:01.4442950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.31,10.509,66.9,65.8,27,190
2025-01-14T04:37:01.5068583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,252.59,10.509,66.9,65.8,27,189
2025-01-14T04:37:01.5693470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,252.59,10.509,66.9,65.8,27,189
2025-01-14T04:37:01.6319923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.31,10.509,66.9,65.8,27,190
2025-01-14T04:37:01.6943626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,253.7,10.469,65.7,65.8,27,191
2025-01-14T04:37:01.7724706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,254.43,10.469,65.7,65.8,27,192
2025-01-14T04:37:01.8348908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,255.15,10.469,65.7,65.8,27,193
2025-01-14T04:37:01.8973937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,255.15,10.469,65.7,65.8,27,193
2025-01-14T04:37:01.9599055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,254.33,10.469,65.7,65.8,26,192
2025-01-14T04:37:02.0223319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,253.62,10.469,65.7,65.8,26,191
2025-01-14T04:37:02.1004518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,253.62,10.469,65.7,65.8,26,191
2025-01-14T04:37:02.1629682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,253.69,10.469,65.7,65.9,26,191
2025-01-14T04:37:02.2254283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,254.41,10.469,65.7,65.9,26,192
2025-01-14T04:37:02.2879329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,253.69,10.469,65.7,65.9,26,191
2025-01-14T04:37:02.3503775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,253.69,10.469,65.7,65.9,26,191
2025-01-14T04:37:02.4365922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,253.69,10.469,65.7,65.9,26,191
2025-01-14T04:37:02.4833618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,253.69,10.469,65.7,65.9,26,191
2025-01-14T04:37:02.5458655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,253.53,10.421,65.1,65.9,26,191
2025-01-14T04:37:02.6238431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,254.96,10.421,65.1,65.9,26,193
2025-01-14T04:37:02.6865467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,254.96,10.421,65.1,65.9,26,193
2025-01-14T04:37:02.7490034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,254.96,10.421,65.1,65.9,26,193
2025-01-14T04:37:02.8114617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,254.25,10.421,65.1,65.9,26,192
2025-01-14T04:37:02.8739272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,253.53,10.421,65.1,65.9,26,191
2025-01-14T04:37:02.9520711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,253.53,10.421,65.1,65.9,26,191
2025-01-14T04:37:03.0182854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,252.82,10.421,65.1,65.9,26,190
2025-01-14T04:37:03.0807130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,252.82,10.421,65.1,65.9,26,190
2025-01-14T04:37:03.1431867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,252.82,10.421,65.1,65.9,26,190
2025-01-14T04:37:03.2058502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,253.53,10.421,65.1,65.9,26,191
2025-01-14T04:37:03.2682439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,254.25,10.421,65.1,65.9,26,192
2025-01-14T04:37:03.3462980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,254.96,10.421,65.1,65.9,26,193
2025-01-14T04:37:03.4088052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,254.96,10.421,65.1,65.9,26,193
2025-01-14T04:37:03.4713344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,254.96,10.421,65.1,65.9,26,193
2025-01-14T04:37:03.5338427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,254.96,10.421,65.1,65.9,26,193
2025-01-14T04:37:03.5961778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,254.96,10.421,65.1,65.9,26,193
2025-01-14T04:37:03.6744000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,254.96,10.421,65.1,65.9,26,193
2025-01-14T04:37:03.7368670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,254.96,10.421,65.1,65.9,26,193
2025-01-14T04:37:03.7993447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,254.99,10.417,65.2,65.9,26,193
2025-01-14T04:37:03.8618325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,254.99,10.417,65.2,65.9,26,193
2025-01-14T04:37:03.9243090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,254.99,10.417,65.2,65.9,26,193
2025-01-14T04:37:04.0023373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,255.1,10.417,65.2,65.9,27,193
2025-01-14T04:37:04.0649010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,255.1,10.417,65.2,65.9,27,193
2025-01-14T04:37:04.1430378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,254.88,10.417,65.2,65.6,27,193
2025-01-14T04:37:04.1899416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,253.43,10.417,65.2,65.6,27,191
2025-01-14T04:37:04.2524605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,253.43,10.417,65.2,65.6,27,191
2025-01-14T04:37:04.3149164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,253.43,10.417,65.2,65.6,27,191
2025-01-14T04:37:04.3931318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,253.43,10.417,65.2,65.6,27,191
2025-01-14T04:37:04.4554856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,253.43,10.417,65.2,65.6,27,191
2025-01-14T04:37:04.5179898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,254.88,10.417,65.2,65.6,27,193
2025-01-14T04:37:04.5805916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,254.88,10.417,65.2,65.6,27,193
2025-01-14T04:37:04.6429760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,253.43,10.417,65.2,65.6,27,191
2025-01-14T04:37:04.7210675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,251.99,10.417,65.2,65.6,27,189
2025-01-14T04:37:04.7835546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,251.43,10.414,65.8,65.6,27,188
2025-01-14T04:37:04.8460024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,251.43,10.414,65.8,65.6,27,188
2025-01-14T04:37:04.9107060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,252.15,10.414,65.8,65.6,27,189
2025-01-14T04:37:04.9709900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,253.52,10.414,65.8,65.6,26,191
2025-01-14T04:37:05.0367876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,254.95,10.414,65.8,65.6,26,193
2025-01-14T04:37:05.1149183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,254.95,10.414,65.8,65.6,26,193
2025-01-14T04:37:05.1773566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,255.45,10.414,65.8,65.3,26,194
2025-01-14T04:37:05.2399002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,254.73,10.414,65.8,65.3,26,193
2025-01-14T04:37:05.3023636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,254.73,10.414,65.8,65.3,26,193
2025-01-14T04:37:05.3648023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.3,10.414,65.8,65.3,26,191
2025-01-14T04:37:05.4429326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.3,10.414,65.8,65.3,26,191
2025-01-14T04:37:05.5054385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.3,10.414,65.8,65.3,26,191
2025-01-14T04:37:05.5679502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.3,10.414,65.8,65.3,26,191
2025-01-14T04:37:05.6304254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.3,10.414,65.8,65.3,26,191
2025-01-14T04:37:05.6930320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,254.73,10.414,65.8,65.3,26,193
2025-01-14T04:37:05.7710859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,254.91,10.4,66.4,65.3,26,193
2025-01-14T04:37:05.8336195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,254.91,10.4,66.4,65.3,26,193
2025-01-14T04:37:05.8962203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,253.48,10.4,66.4,65.3,26,191
2025-01-14T04:37:05.9585712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,253.55,10.4,66.4,65.3,27,191
2025-01-14T04:37:06.0210258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,253.55,10.4,66.4,65.3,27,191
2025-01-14T04:37:06.0992628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,253.55,10.4,66.4,65.3,27,191
2025-01-14T04:37:06.1615999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,254.2,10.4,66.4,65.2,27,192
2025-01-14T04:37:06.2241404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,253.48,10.4,66.4,65.2,27,191
2025-01-14T04:37:06.2865368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,252.03,10.4,66.4,65.2,27,189
2025-01-14T04:37:06.3491061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,251.31,10.4,66.4,65.2,27,188
2025-01-14T04:37:06.4116110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,251.31,10.4,66.4,65.2,27,188
2025-01-14T04:37:06.4897596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,251.42,10.405,66.8,65.2,27,188
2025-01-14T04:37:06.5521886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,252.14,10.405,66.8,65.2,27,189
2025-01-14T04:37:06.6147188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,252.87,10.405,66.8,65.2,27,190
2025-01-14T04:37:06.6771839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,253.59,10.405,66.8,65.2,27,191
2025-01-14T04:37:06.7396353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,252.87,10.405,66.8,65.2,27,190
2025-01-14T04:37:06.8177697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,252.87,10.405,66.8,65.2,27,190
2025-01-14T04:37:06.8802382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,251.42,10.405,66.8,65.2,27,188
2025-01-14T04:37:06.9427177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,250.66,10.405,66.8,65.2,26,187
2025-01-14T04:37:07.0053051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,250.66,10.405,66.8,65.2,26,187
2025-01-14T04:37:07.0677399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,250.66,10.405,66.8,65.2,26,187
2025-01-14T04:37:07.1458259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,252.16,10.405,66.8,65.3,26,189
2025-01-14T04:37:07.2083460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,252.87,10.405,66.8,65.3,26,190
2025-01-14T04:37:07.2708328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,253.59,10.405,66.8,65.3,26,191
2025-01-14T04:37:07.3332530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,253.59,10.405,66.8,65.3,26,191
2025-01-14T04:37:07.3957518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,252.87,10.405,66.8,65.3,26,190
2025-01-14T04:37:07.4738672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,252.16,10.405,66.8,65.3,26,189
2025-01-14T04:37:07.5364346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,251.44,10.405,66.8,65.3,26,188
2025-01-14T04:37:07.5989484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,251.44,10.405,66.8,65.3,26,188
2025-01-14T04:37:07.6613632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,251.44,10.405,66.8,65.3,26,188
2025-01-14T04:37:07.7238771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,251.44,10.405,66.8,65.3,26,188
2025-01-14T04:37:07.8019640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,252.16,10.425,66.8,65.3,26,189
2025-01-14T04:37:07.8644251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,252.87,10.425,66.8,65.3,26,190
2025-01-14T04:37:07.9268908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,252.87,10.425,66.8,65.3,26,190
2025-01-14T04:37:07.9894005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,253.66,10.425,66.8,65.3,27,191
2025-01-14T04:37:08.0519041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,253.66,10.425,66.8,65.3,27,191
2025-01-14T04:37:08.1300048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,254.38,10.425,66.8,65.3,27,192
2025-01-14T04:37:08.1924963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,255.1,10.425,66.8,65.3,27,193
2025-01-14T04:37:08.2550070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,255.1,10.425,66.8,65.3,27,193
2025-01-14T04:37:08.3174649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,255.1,10.425,66.8,65.3,27,193
2025-01-14T04:37:08.3799698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,253.66,10.425,66.8,65.3,27,191
2025-01-14T04:37:08.4580546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,253.66,10.425,66.8,65.3,27,191
2025-01-14T04:37:08.5206075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,252.94,10.425,66.8,65.3,27,190
2025-01-14T04:37:08.5830495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,252.94,10.425,66.8,65.3,27,190
2025-01-14T04:37:08.6455297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,252.94,10.425,66.8,65.3,27,190
2025-01-14T04:37:08.7080254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,252.94,10.425,66.8,65.3,27,190
2025-01-14T04:37:08.7705217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,252.88,10.446,66.6,65.3,27,190
2025-01-14T04:37:08.8486414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,253.6,10.446,66.6,65.3,27,191
2025-01-14T04:37:08.9111094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,253.6,10.446,66.6,65.3,27,191
2025-01-14T04:37:08.9736017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.52,10.446,66.6,65.3,26,191
2025-01-14T04:37:09.0360959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,254.24,10.446,66.6,65.3,26,192
2025-01-14T04:37:09.0984784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.52,10.446,66.6,65.3,26,191
2025-01-14T04:37:09.1766835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.6,10.446,66.6,65.4,26,191
2025-01-14T04:37:09.2391862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,253.6,10.446,66.6,65.4,26,191
2025-01-14T04:37:09.3015955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,254.31,10.446,66.6,65.4,26,192
2025-01-14T04:37:09.3641779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,255.03,10.446,66.6,65.4,26,193
2025-01-14T04:37:09.4265104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,255.74,10.446,66.6,65.4,26,194
2025-01-14T04:37:09.5047257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,255.74,10.446,66.6,65.4,26,194
2025-01-14T04:37:09.5671816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,255.74,10.446,66.6,65.4,26,194
2025-01-14T04:37:09.6296821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,255.74,10.446,66.6,65.4,26,194
2025-01-14T04:37:09.6922083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,254.99,10.489,66.5,65.4,26,193
2025-01-14T04:37:09.7547144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,254.27,10.489,66.5,65.4,26,192
2025-01-14T04:37:09.8328190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,253.56,10.489,66.5,65.4,26,191
2025-01-14T04:37:09.8952738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.84,10.489,66.5,65.4,26,190
2025-01-14T04:37:09.9577997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.84,10.489,66.5,65.4,26,190
2025-01-14T04:37:10.0202464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.84,10.489,66.5,65.4,26,190
2025-01-14T04:37:10.0827738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.84,10.489,66.5,65.4,26,190
2025-01-14T04:37:10.1608769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.84,10.489,66.5,65.4,26,190
2025-01-14T04:37:10.2234234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.84,10.489,66.5,65.4,26,190
2025-01-14T04:37:10.2858013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.84,10.489,66.5,65.4,26,190
2025-01-14T04:37:10.3483063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.84,10.489,66.5,65.4,26,190
2025-01-14T04:37:10.4107270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.84,10.489,66.5,65.4,26,190
2025-01-14T04:37:10.4889285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.84,10.489,66.5,65.4,26,190
2025-01-14T04:37:10.5513384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,252.78,10.53,66.3,65.4,26,190
2025-01-14T04:37:10.6139046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,252.78,10.53,66.3,65.4,26,190
2025-01-14T04:37:10.6763865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,252.78,10.53,66.3,65.4,26,190
2025-01-14T04:37:10.7388588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,252.78,10.53,66.3,65.4,26,190
2025-01-14T04:37:10.8039477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,252.78,10.53,66.3,65.4,26,190
2025-01-14T04:37:10.8820943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,252.78,10.53,66.3,65.4,26,190
2025-01-14T04:37:10.9443499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,252.78,10.53,66.3,65.4,26,190
2025-01-14T04:37:11.0069872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,252.78,10.53,66.3,65.4,26,190
2025-01-14T04:37:11.0695344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,252.07,10.53,66.3,65.4,26,189
2025-01-14T04:37:11.1475291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,251.43,10.53,66.3,65.5,26,188
2025-01-14T04:37:11.1945227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,251.43,10.53,66.3,65.5,26,188
2025-01-14T04:37:11.2726261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,251.43,10.53,66.3,65.5,26,188
2025-01-14T04:37:11.3351310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,251.43,10.53,66.3,65.5,26,188
2025-01-14T04:37:11.3977267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,251.43,10.53,66.3,65.5,26,188
2025-01-14T04:37:11.4601548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,252.14,10.53,66.3,65.5,26,189
2025-01-14T04:37:11.5226515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,252.14,10.53,66.3,65.5,26,189
2025-01-14T04:37:11.6007281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,251.43,10.53,66.3,65.5,26,188
2025-01-14T04:37:11.6632462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,251.43,10.53,66.3,65.5,26,188
2025-01-14T04:37:11.7257501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,251.43,10.53,66.3,65.5,26,188
2025-01-14T04:37:11.7882398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,251.37,10.51,66.1,65.5,26,188
2025-01-14T04:37:11.8506905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.8,10.51,66.1,65.5,26,190
2025-01-14T04:37:11.9287946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.8,10.51,66.1,65.5,26,190
2025-01-14T04:37:11.9912364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,252.08,10.51,66.1,65.5,26,189
2025-01-14T04:37:12.0536657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,251.37,10.51,66.1,65.5,26,188
2025-01-14T04:37:12.1162570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,251.37,10.51,66.1,65.5,26,188
2025-01-14T04:37:12.1799320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,250.8,10.51,66.1,65.7,26,187
2025-01-14T04:37:12.2568337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,250.8,10.51,66.1,65.7,26,187
2025-01-14T04:37:12.3192714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,250.8,10.51,66.1,65.7,26,187
2025-01-14T04:37:12.3817862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,250.8,10.51,66.1,65.7,26,187
2025-01-14T04:37:12.4442830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,250.8,10.51,66.1,65.7,26,187
2025-01-14T04:37:12.5067604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,250.8,10.51,66.1,65.7,26,187
2025-01-14T04:37:12.5848737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,250.8,10.51,66.1,65.7,26,187
2025-01-14T04:37:12.6473733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,250.8,10.51,66.1,65.7,26,187
2025-01-14T04:37:12.7098606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,251.51,10.51,66.1,65.7,26,188
2025-01-14T04:37:12.7723494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,251.49,10.461,66,65.7,26,188
2025-01-14T04:37:12.8348554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,251.49,10.461,66,65.7,26,188
2025-01-14T04:37:12.9129909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,250.78,10.461,66,65.7,26,187
2025-01-14T04:37:12.9754139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,250.83,10.461,66,65.7,27,187
2025-01-14T04:37:13.0379062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.11,10.461,66,65.7,27,186
2025-01-14T04:37:13.1003649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.11,10.461,66,65.7,27,186
2025-01-14T04:37:13.1628580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.18,10.461,66,65.8,27,186
2025-01-14T04:37:13.2410027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.18,10.461,66,65.8,27,186
2025-01-14T04:37:13.3035076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.18,10.461,66,65.8,27,186
2025-01-14T04:37:13.3660056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.18,10.461,66,65.8,27,186
2025-01-14T04:37:13.4285649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.18,10.461,66,65.8,27,186
2025-01-14T04:37:13.4909463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.18,10.461,66,65.8,27,186
2025-01-14T04:37:13.5534563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,248.74,10.461,66,65.8,27,184
2025-01-14T04:37:13.6315068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,248.74,10.461,66,65.8,27,184
2025-01-14T04:37:13.6940206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,247.96,10.454,65.8,65.8,27,183
2025-01-14T04:37:13.7565426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,247.96,10.454,65.8,65.8,27,183
2025-01-14T04:37:13.8189229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,248.68,10.454,65.8,65.8,27,184
2025-01-14T04:37:13.8815183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,249.4,10.454,65.8,65.8,27,185
2025-01-14T04:37:13.9596551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,250.17,10.454,65.8,65.8,28,186
2025-01-14T04:37:14.0220971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,250.9,10.454,65.8,65.8,28,187
2025-01-14T04:37:14.0845716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,251.63,10.454,65.8,65.8,28,188
2025-01-14T04:37:14.1469595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,253.01,10.454,65.8,65.7,28,190
2025-01-14T04:37:14.2095541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,253.74,10.454,65.8,65.7,28,191
2025-01-14T04:37:14.2748713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.93,10.454,65.8,65.7,28,194
2025-01-14T04:37:14.3529618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.93,10.454,65.8,65.7,28,194
2025-01-14T04:37:14.4154611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.47,10.454,65.8,65.7,28,192
2025-01-14T04:37:14.4779835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,251.55,10.454,65.8,65.7,28,188
2025-01-14T04:37:14.5404637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,249.29,10.446,65.5,65.7,28,185
2025-01-14T04:37:14.6029123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,248.56,10.446,65.5,65.7,28,184
2025-01-14T04:37:14.6810715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,249.29,10.446,65.5,65.7,28,185
2025-01-14T04:37:14.7435151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,250.75,10.446,65.5,65.7,28,187
2025-01-14T04:37:14.8060099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,251.47,10.446,65.5,65.7,28,188
2025-01-14T04:37:14.8684779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,250.75,10.446,65.5,65.7,28,187
2025-01-14T04:37:14.9310026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,250.8,10.446,65.5,65.7,29,187
2025-01-14T04:37:15.0091462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,250.06,10.446,65.5,65.7,29,186
2025-01-14T04:37:15.0715562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,250.06,10.446,65.5,65.7,29,186
2025-01-14T04:37:15.1340929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,249.91,10.446,65.5,65.5,29,186
2025-01-14T04:37:15.1965946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,250.65,10.446,65.5,65.5,29,187
2025-01-14T04:37:15.2590211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,251.38,10.446,65.5,65.5,29,188
2025-01-14T04:37:15.3370992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,252.86,10.446,65.5,65.5,29,190
2025-01-14T04:37:15.3997031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,253.59,10.446,65.5,65.5,29,191
2025-01-14T04:37:15.4621022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,252.86,10.446,65.5,65.5,29,190
2025-01-14T04:37:15.5246314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,252.12,10.446,65.5,65.5,29,189
2025-01-14T04:37:15.5871139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,250.54,10.435,65.1,65.5,29,187
2025-01-14T04:37:15.6652574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,250.54,10.435,65.1,65.5,29,187
2025-01-14T04:37:15.7277287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,250.54,10.435,65.1,65.5,29,187
2025-01-14T04:37:15.7902431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,251.28,10.435,65.1,65.5,29,188
2025-01-14T04:37:15.8527141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,252.75,10.435,65.1,65.5,29,190
2025-01-14T04:37:15.9152046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,252.75,10.435,65.1,65.5,29,190
2025-01-14T04:37:15.9777269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,251.95,10.435,65.1,65.5,28,189
2025-01-14T04:37:16.0557348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,249.76,10.435,65.1,65.5,28,186
2025-01-14T04:37:16.1182745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,249.76,10.435,65.1,65.5,28,186
2025-01-14T04:37:16.1807036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,249.62,10.435,65.1,65.3,28,186
2025-01-14T04:37:16.2432139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,251.08,10.435,65.1,65.3,28,188
2025-01-14T04:37:16.3056838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,253.27,10.435,65.1,65.3,28,191
2025-01-14T04:37:16.3720346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,254.73,10.435,65.1,65.3,28,193
2025-01-14T04:37:16.4501745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,254.73,10.435,65.1,65.3,28,193
2025-01-14T04:37:16.5126120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,255.45,10.446,65.1,65.3,28,194
2025-01-14T04:37:16.5750840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,255.45,10.446,65.1,65.3,28,194
2025-01-14T04:37:16.6375867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,255.45,10.446,65.1,65.3,28,194
2025-01-14T04:37:16.7000752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,256.19,10.446,65.1,65.3,28,195
2025-01-14T04:37:16.7781260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,256.19,10.446,65.1,65.3,28,195
2025-01-14T04:37:16.8407968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,256.19,10.446,65.1,65.3,28,195
2025-01-14T04:37:16.9032234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,255.45,10.446,65.1,65.3,28,194
2025-01-14T04:37:16.9656601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,255.35,10.446,65.1,65.3,27,194
2025-01-14T04:37:17.0280457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,254.63,10.446,65.1,65.3,27,193
2025-01-14T04:37:17.1062321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,254.63,10.446,65.1,65.3,27,193
2025-01-14T04:37:17.1686655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,254.63,10.446,65.1,65.3,27,193
2025-01-14T04:37:17.2313498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,253.9,10.446,65.1,65.3,27,192
2025-01-14T04:37:17.2937074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,254.63,10.446,65.1,65.3,27,193
2025-01-14T04:37:17.3561533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,254.63,10.446,65.1,65.3,27,193
2025-01-14T04:37:17.4342838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,255.35,10.446,65.1,65.3,27,194
2025-01-14T04:37:17.4967597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,255.5,10.416,65.6,65.3,27,194
2025-01-14T04:37:17.5593416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,254.77,10.416,65.6,65.3,27,193
2025-01-14T04:37:17.6217769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,253.33,10.416,65.6,65.3,27,191
2025-01-14T04:37:17.6842412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,253.33,10.416,65.6,65.3,27,191
2025-01-14T04:37:17.7468046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,253.33,10.416,65.6,65.3,27,191
2025-01-14T04:37:17.8248594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,253.33,10.416,65.6,65.3,27,191
2025-01-14T04:37:17.8873482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,253.33,10.416,65.6,65.3,27,191
2025-01-14T04:37:17.9498499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,253.33,10.416,65.6,65.3,27,191
2025-01-14T04:37:18.0123182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,252.6,10.416,65.6,65.3,27,190
2025-01-14T04:37:18.0747855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,252.6,10.416,65.6,65.3,27,190
2025-01-14T04:37:18.1529108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,251.88,10.416,65.6,65.3,27,189
2025-01-14T04:37:18.2176791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,252.6,10.416,65.6,65.3,27,190
2025-01-14T04:37:18.2801510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,252.6,10.416,65.6,65.3,27,190
2025-01-14T04:37:18.3425572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,253.33,10.416,65.6,65.3,27,191
2025-01-14T04:37:18.4050572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,253.33,10.416,65.6,65.3,27,191
2025-01-14T04:37:18.4676068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,253.33,10.416,65.6,65.3,27,191
2025-01-14T04:37:18.5456871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,253.5,10.355,66.2,65.3,27,191
2025-01-14T04:37:18.6082403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,253.5,10.355,66.2,65.3,27,191
2025-01-14T04:37:18.6707175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,254.95,10.355,66.2,65.3,27,193
2025-01-14T04:37:18.7332309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,255.68,10.355,66.2,65.3,27,194
2025-01-14T04:37:18.7956272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,255.68,10.355,66.2,65.3,27,194
2025-01-14T04:37:18.8623689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,255.68,10.355,66.2,65.3,27,194
2025-01-14T04:37:18.9404962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,255.68,10.355,66.2,65.3,27,194
2025-01-14T04:37:18.9934765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,255.68,10.355,66.2,65.3,27,194
2025-01-14T04:37:19.0715923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,254.95,10.355,66.2,65.3,27,193
2025-01-14T04:37:19.1340697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,255.1,10.355,66.2,65.5,27,193
2025-01-14T04:37:19.1964480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,254.37,10.355,66.2,65.5,27,192
2025-01-14T04:37:19.2590349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,254.37,10.355,66.2,65.5,27,192
2025-01-14T04:37:19.3214891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,255.1,10.355,66.2,65.5,27,193
2025-01-14T04:37:19.3996174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,255.82,10.355,66.2,65.5,27,194
2025-01-14T04:37:19.4621014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,256.55,10.355,66.2,65.5,27,195
2025-01-14T04:37:19.5246455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,256.55,10.355,66.2,65.5,27,195
2025-01-14T04:37:19.5870906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,256.55,10.355,66.2,65.5,27,195
2025-01-14T04:37:19.6495894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,256.55,10.355,66.2,65.5,27,195
2025-01-14T04:37:19.7120539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,257.28,10.355,66.2,65.5,27,196
2025-01-14T04:37:19.7900735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,258.02,10.371,66.3,65.5,27,197
2025-01-14T04:37:19.8526601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,258.02,10.371,66.3,65.5,27,197
2025-01-14T04:37:19.9151106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,258.75,10.371,66.3,65.5,27,198
2025-01-14T04:37:19.9776526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,258.87,10.371,66.3,65.5,28,198
2025-01-14T04:37:20.0400309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,258.87,10.371,66.3,65.5,28,198
2025-01-14T04:37:20.1338826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,258.95,10.371,66.3,65.6,28,198
2025-01-14T04:37:20.1806597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,258.95,10.371,66.3,65.6,28,198
2025-01-14T04:37:20.2432234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,259.68,10.371,66.3,65.6,28,199
2025-01-14T04:37:20.3057320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,259.68,10.371,66.3,65.6,28,199
2025-01-14T04:37:20.3683290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,258.95,10.371,66.3,65.6,28,198
2025-01-14T04:37:20.4462649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,258.95,10.371,66.3,65.6,28,198
2025-01-14T04:37:20.5087735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,258.95,10.371,66.3,65.6,28,198
2025-01-14T04:37:20.5712940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,258.95,10.371,66.3,65.6,28,198
2025-01-14T04:37:20.6337694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,259.68,10.371,66.3,65.6,28,199
2025-01-14T04:37:20.6963257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,260.42,10.371,66.3,65.6,28,200
2025-01-14T04:37:20.7743563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,260.4,10.415,66.3,65.6,28,200
2025-01-14T04:37:20.8369106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,258.93,10.415,66.3,65.6,28,198
2025-01-14T04:37:20.8993462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,258.93,10.415,66.3,65.6,28,198
2025-01-14T04:37:20.9618465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,258.93,10.415,66.3,65.6,28,198
2025-01-14T04:37:21.0243621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,258.2,10.415,66.3,65.6,28,197
2025-01-14T04:37:21.1024358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,258.2,10.415,66.3,65.6,28,197
2025-01-14T04:37:21.1648812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,257.98,10.415,66.3,65.3,28,197
2025-01-14T04:37:21.2274215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,257.98,10.415,66.3,65.3,28,197
2025-01-14T04:37:21.2899019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,258.71,10.415,66.3,65.3,28,198
2025-01-14T04:37:21.3524239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,258.71,10.415,66.3,65.3,28,198
2025-01-14T04:37:21.4304879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,258.71,10.415,66.3,65.3,28,198
2025-01-14T04:37:21.4838400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,257.98,10.415,66.3,65.3,28,197
2025-01-14T04:37:21.5619417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,257.25,10.415,66.3,65.3,28,196
2025-01-14T04:37:21.6244152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,256.54,10.422,66.4,65.3,28,195
2025-01-14T04:37:21.6869490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,256.54,10.422,66.4,65.3,28,195
2025-01-14T04:37:21.7493943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.81,10.422,66.4,65.3,28,194
2025-01-14T04:37:21.8119191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.81,10.422,66.4,65.3,28,194
2025-01-14T04:37:21.8744193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,255.08,10.422,66.4,65.3,28,193
2025-01-14T04:37:21.9525049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,255.16,10.422,66.4,65.3,29,193
2025-01-14T04:37:22.0150093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,255.16,10.422,66.4,65.3,29,193
2025-01-14T04:37:22.0774390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,255.16,10.422,66.4,65.3,29,193
2025-01-14T04:37:22.1399742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,254.42,10.422,66.4,65.3,29,192
2025-01-14T04:37:22.2024647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,253.69,10.422,66.4,65.3,29,191
2025-01-14T04:37:22.2805241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,252.95,10.422,66.4,65.3,29,190
2025-01-14T04:37:22.3430279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,251.48,10.422,66.4,65.3,29,188
2025-01-14T04:37:22.4066791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,250.74,10.422,66.4,65.3,29,187
2025-01-14T04:37:22.4680140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,250.74,10.422,66.4,65.3,29,187
2025-01-14T04:37:22.5305030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,252.24,10.42,66.5,65.3,29,189
2025-01-14T04:37:22.6085795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,253.71,10.42,66.5,65.3,29,191
2025-01-14T04:37:22.6741291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,253.71,10.42,66.5,65.3,29,191
2025-01-14T04:37:22.7366477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,252.24,10.42,66.5,65.3,29,189
2025-01-14T04:37:22.7990483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,250.77,10.42,66.5,65.3,29,187
2025-01-14T04:37:22.8615064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,250.03,10.42,66.5,65.3,29,186
2025-01-14T04:37:22.9240079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,250,10.42,66.5,65.3,28,186
2025-01-14T04:37:23.0022004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,250,10.42,66.5,65.3,28,186
2025-01-14T04:37:23.0646291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,249.27,10.42,66.5,65.3,28,185
2025-01-14T04:37:23.1272275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,250,10.42,66.5,65.3,28,186
2025-01-14T04:37:23.1896467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,250,10.42,66.5,65.3,28,186
2025-01-14T04:37:23.2561297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,248.54,10.42,66.5,65.3,28,184
2025-01-14T04:37:23.3301682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,248.54,10.42,66.5,65.3,28,184
2025-01-14T04:37:23.3927930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,248.54,10.42,66.5,65.3,28,184
2025-01-14T04:37:23.4553507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,247.81,10.42,66.5,65.3,28,183
2025-01-14T04:37:23.5178266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,247.81,10.42,66.5,65.3,28,183
2025-01-14T04:37:23.5801894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,247.79,10.394,66.4,65.3,28,183
2025-01-14T04:37:23.6583598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,247.79,10.394,66.4,65.3,28,183
2025-01-14T04:37:23.7208057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,249.97,10.394,66.4,65.3,28,186
2025-01-14T04:37:23.7832580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,249.97,10.394,66.4,65.3,28,186
2025-01-14T04:37:23.8458174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,250.7,10.394,66.4,65.3,28,187
2025-01-14T04:37:23.9083208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,250.7,10.394,66.4,65.3,28,187
2025-01-14T04:37:23.9863726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,249.94,10.394,66.4,65.3,27,186
2025-01-14T04:37:24.0488631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,249.22,10.394,66.4,65.3,27,185
2025-01-14T04:37:24.1270018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,250.01,10.394,66.4,65.4,27,186
2025-01-14T04:37:24.1738709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,250.01,10.394,66.4,65.4,27,186
2025-01-14T04:37:24.2363297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,250.01,10.394,66.4,65.4,27,186
2025-01-14T04:37:24.2988169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,250.01,10.394,66.4,65.4,27,186
2025-01-14T04:37:24.3769456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,250.73,10.394,66.4,65.4,27,187
2025-01-14T04:37:24.4394611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,250.73,10.394,66.4,65.4,27,187
2025-01-14T04:37:24.5019095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,250.54,10.37,65.7,65.4,27,187
2025-01-14T04:37:24.5643507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,250.54,10.37,65.7,65.4,27,187
2025-01-14T04:37:24.6268887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,250.54,10.37,65.7,65.4,27,187
2025-01-14T04:37:24.7049750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,250.54,10.37,65.7,65.4,27,187
2025-01-14T04:37:24.7674677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,250.54,10.37,65.7,65.4,27,187
2025-01-14T04:37:24.8299766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,250.54,10.37,65.7,65.4,27,187
2025-01-14T04:37:24.8924872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,250.54,10.37,65.7,65.4,27,187
2025-01-14T04:37:24.9549925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,250.54,10.37,65.7,65.4,27,187
2025-01-14T04:37:25.0331450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,250.54,10.37,65.7,65.4,27,187
2025-01-14T04:37:25.0955661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,250.54,10.37,65.7,65.4,27,187
2025-01-14T04:37:25.1580128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,251.41,10.37,65.7,65.6,27,188
2025-01-14T04:37:25.2205209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,252.13,10.37,65.7,65.6,27,189
2025-01-14T04:37:25.2830340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,253.58,10.37,65.7,65.6,27,191
2025-01-14T04:37:25.3610801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,255.03,10.37,65.7,65.6,27,193
2025-01-14T04:37:25.4236499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,255.03,10.37,65.7,65.6,27,193
2025-01-14T04:37:25.4861257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,252.86,10.37,65.7,65.6,27,190
2025-01-14T04:37:25.5485846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,250.69,10.37,65.7,65.6,27,187
2025-01-14T04:37:25.6110667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,249.77,10.382,65,65.6,27,186
2025-01-14T04:37:25.6891826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,249.77,10.382,65,65.6,27,186
2025-01-14T04:37:25.7516738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,250.49,10.382,65,65.6,27,187
2025-01-14T04:37:25.8142206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,251.21,10.382,65,65.6,27,188
2025-01-14T04:37:25.8765874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,252.66,10.382,65,65.6,27,190
2025-01-14T04:37:25.9391690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,252.66,10.382,65,65.6,27,190
2025-01-14T04:37:26.0173210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,252.66,10.382,65,65.6,27,190
2025-01-14T04:37:26.0797494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,251.94,10.382,65,65.6,27,189
2025-01-14T04:37:26.1421990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,251.21,10.382,65,65.6,27,188
2025-01-14T04:37:26.2047431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,251.94,10.382,65,65.6,27,189
2025-01-14T04:37:26.2671869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,251.94,10.382,65,65.6,27,189
2025-01-14T04:37:26.3297159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,252.66,10.382,65,65.6,27,190
2025-01-14T04:37:26.4078077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,252.66,10.382,65,65.6,27,190
2025-01-14T04:37:26.4702969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,253.39,10.382,65,65.6,27,191
2025-01-14T04:37:26.5327055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,254.79,10.43,64.9,65.6,27,193
2025-01-14T04:37:26.5952831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,257.69,10.43,64.9,65.6,27,197
2025-01-14T04:37:26.6577400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,258.42,10.43,64.9,65.6,27,198
2025-01-14T04:37:26.7359145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,258.42,10.43,64.9,65.6,27,198
2025-01-14T04:37:26.7983011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,255.52,10.43,64.9,65.6,27,194
2025-01-14T04:37:26.8608228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,252.62,10.43,64.9,65.6,27,190
2025-01-14T04:37:26.9233007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,250.46,10.43,64.9,65.6,27,187
2025-01-14T04:37:26.9858302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,250.46,10.43,64.9,65.6,27,187
2025-01-14T04:37:27.0639132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,251.18,10.43,64.9,65.6,27,188
2025-01-14T04:37:27.1264356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,253.93,10.43,64.9,65.4,27,192
2025-01-14T04:37:27.1888857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,255.37,10.43,64.9,65.4,27,194
2025-01-14T04:37:27.2513363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,256.1,10.43,64.9,65.4,27,195
2025-01-14T04:37:27.3139337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,253.93,10.43,64.9,65.4,27,192
2025-01-14T04:37:27.3919519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,251.03,10.43,64.9,65.4,27,188
2025-01-14T04:37:27.4543873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,250.31,10.43,64.9,65.4,27,187
2025-01-14T04:37:27.5169531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,250.31,10.43,64.9,65.4,27,187
2025-01-14T04:37:27.5794543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,250.31,10.43,64.9,65.4,27,187
2025-01-14T04:37:27.6442724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,251.03,10.43,64.9,65.4,27,188
2025-01-14T04:37:27.7067207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,252.48,10.43,64.9,65.4,27,190
2025-01-14T04:37:27.7848506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,253.28,10.47,65.2,65.4,27,191
2025-01-14T04:37:27.8474071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,252.55,10.47,65.2,65.4,27,190
2025-01-14T04:37:27.9098332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,253.28,10.47,65.2,65.4,27,191
2025-01-14T04:37:27.9722447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,252.55,10.47,65.2,65.4,27,190
2025-01-14T04:37:28.0348396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,252.55,10.47,65.2,65.4,27,190
2025-01-14T04:37:28.1128432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,252.55,10.47,65.2,65.4,27,190
2025-01-14T04:37:28.1753621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,252.48,10.47,65.2,65.3,27,190
2025-01-14T04:37:28.2378240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,252.48,10.47,65.2,65.3,27,190
2025-01-14T04:37:28.3003225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,252.48,10.47,65.2,65.3,27,190
2025-01-14T04:37:28.3628101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,252.48,10.47,65.2,65.3,27,190
2025-01-14T04:37:28.4409779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,251.76,10.47,65.2,65.3,27,189
2025-01-14T04:37:28.5034471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,251.04,10.47,65.2,65.3,27,188
2025-01-14T04:37:28.5659557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,251.04,10.47,65.2,65.3,27,188
2025-01-14T04:37:28.6284345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,251.04,10.47,65.2,65.3,27,188
2025-01-14T04:37:28.6928690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,250.32,10.47,65.2,65.3,27,187
2025-01-14T04:37:28.7552587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,249.82,10.49,66,65.3,27,186
2025-01-14T04:37:28.8334565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,249.82,10.49,66,65.3,27,186
2025-01-14T04:37:28.8959202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,249.82,10.49,66,65.3,27,186
2025-01-14T04:37:28.9584145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,250.58,10.49,66,65.3,28,187
2025-01-14T04:37:29.0208350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,251.31,10.49,66,65.3,28,188
2025-01-14T04:37:29.0833681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,250.58,10.49,66,65.3,28,187
2025-01-14T04:37:29.1614580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,250.44,10.49,66,65.1,28,187
2025-01-14T04:37:29.2240078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.71,10.49,66,65.1,28,186
2025-01-14T04:37:29.2864272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.71,10.49,66,65.1,28,186
2025-01-14T04:37:29.3489299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.71,10.49,66,65.1,28,186
2025-01-14T04:37:29.4113805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,250.44,10.49,66,65.1,28,187
2025-01-14T04:37:29.4895306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,250.44,10.49,66,65.1,28,187
2025-01-14T04:37:29.5520554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.71,10.49,66,65.1,28,186
2025-01-14T04:37:29.6144768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.71,10.49,66,65.1,28,186
2025-01-14T04:37:29.6769653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,248.5,10.49,66.9,65.1,28,184
2025-01-14T04:37:29.7394872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,248.5,10.49,66.9,65.1,28,184
2025-01-14T04:37:29.8176367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,249.96,10.49,66.9,65.1,28,186
2025-01-14T04:37:29.8801383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,250.68,10.49,66.9,65.1,28,187
2025-01-14T04:37:29.9425349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,249.98,10.49,66.9,65.1,29,186
2025-01-14T04:37:30.0050828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,249.98,10.49,66.9,65.1,29,186
2025-01-14T04:37:30.0674945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,249.98,10.49,66.9,65.1,29,186
2025-01-14T04:37:30.1300031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,250.65,10.49,66.9,65,29,187
2025-01-14T04:37:30.2081376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,250.65,10.49,66.9,65,29,187
2025-01-14T04:37:30.2706960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,249.91,10.49,66.9,65,29,186
2025-01-14T04:37:30.3331034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,249.91,10.49,66.9,65,29,186
2025-01-14T04:37:30.3955943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,249.91,10.49,66.9,65,29,186
2025-01-14T04:37:30.4580596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,250.65,10.49,66.9,65,29,187
2025-01-14T04:37:30.5362200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,250.75,10.474,67.3,65,29,187
2025-01-14T04:37:30.5986871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,250.02,10.474,67.3,65,29,186
2025-01-14T04:37:30.6612437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,250.02,10.474,67.3,65,29,186
2025-01-14T04:37:30.7236891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,250.02,10.474,67.3,65,29,186
2025-01-14T04:37:30.7861532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,250.02,10.474,67.3,65,29,186
2025-01-14T04:37:30.8642669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,250.02,10.474,67.3,65,29,186
2025-01-14T04:37:30.9267861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,248.56,10.474,67.3,65,30,184
2025-01-14T04:37:30.9892323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,248.56,10.474,67.3,65,30,184
2025-01-14T04:37:31.0517685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,249.3,10.474,67.3,65,30,185
2025-01-14T04:37:31.1298473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.97,10.474,67.3,64.9,30,186
2025-01-14T04:37:31.1923837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.97,10.474,67.3,64.9,30,186
2025-01-14T04:37:31.2547797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,249.23,10.474,67.3,64.9,30,185
2025-01-14T04:37:31.3172346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,249.23,10.474,67.3,64.9,30,185
2025-01-14T04:37:31.3797699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,249.23,10.474,67.3,64.9,30,185
2025-01-14T04:37:31.4422628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,249.23,10.474,67.3,64.9,30,185
2025-01-14T04:37:31.5203437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,249.23,10.474,67.3,64.9,30,185
2025-01-14T04:37:31.5827405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,249.23,10.474,67.3,64.9,30,185
2025-01-14T04:37:31.6453133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.97,10.474,67.3,64.9,30,186
2025-01-14T04:37:31.7078729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.97,10.474,67.3,64.9,30,186
2025-01-14T04:37:31.7703415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.92,10.471,67.1,64.9,30,186
2025-01-14T04:37:31.8484275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.92,10.471,67.1,64.9,30,186
2025-01-14T04:37:31.9109607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.92,10.471,67.1,64.9,30,186
2025-01-14T04:37:31.9734735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.92,10.471,67.1,64.9,30,186
2025-01-14T04:37:32.0359787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.92,10.471,67.1,64.9,30,186
2025-01-14T04:37:32.0983960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.66,10.471,67.1,64.9,30,187
2025-01-14T04:37:32.1765255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.73,10.471,67.1,65,30,187
2025-01-14T04:37:32.2389012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.73,10.471,67.1,65,30,187
2025-01-14T04:37:32.3014218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.99,10.471,67.1,65,30,186
2025-01-14T04:37:32.3639927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.99,10.471,67.1,65,30,186
2025-01-14T04:37:32.4265005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.73,10.471,67.1,65,30,187
2025-01-14T04:37:32.4887529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,251.47,10.471,67.1,65,30,188
2025-01-14T04:37:32.5670288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,251.47,10.471,67.1,65,30,188
2025-01-14T04:37:32.6295456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.73,10.471,67.1,65,30,187
2025-01-14T04:37:32.6920387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.73,10.471,67.1,65,30,187
2025-01-14T04:37:32.7544785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,249.7,10.503,66,65,30,186
2025-01-14T04:37:32.8170243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,249.7,10.503,66,65,30,186
2025-01-14T04:37:32.8951213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,250.45,10.503,66,65,30,187
2025-01-14T04:37:32.9576441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,250.41,10.503,66,65,29,187
2025-01-14T04:37:33.0199911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,250.41,10.503,66,65,29,187
2025-01-14T04:37:33.0824580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.14,10.503,66,65,29,188
2025-01-14T04:37:33.1450088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,252.76,10.503,66,65.2,29,190
2025-01-14T04:37:33.2231478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.49,10.503,66,65.2,29,191
2025-01-14T04:37:33.2856421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.49,10.503,66,65.2,29,191
2025-01-14T04:37:33.3481396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.49,10.503,66,65.2,29,191
2025-01-14T04:37:33.4106224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.49,10.503,66,65.2,29,191
2025-01-14T04:37:33.4730733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.49,10.503,66,65.2,29,191
2025-01-14T04:37:33.5511930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.49,10.503,66,65.2,29,191
2025-01-14T04:37:33.6136662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,254.96,10.503,66,65.2,29,193
2025-01-14T04:37:33.6762023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,255.32,10.539,64.6,65.2,29,194
2025-01-14T04:37:33.7386500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,254.59,10.539,64.6,65.2,29,193
2025-01-14T04:37:33.8011683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.85,10.539,64.6,65.2,29,192
2025-01-14T04:37:33.8792871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.12,10.539,64.6,65.2,29,191
2025-01-14T04:37:33.9417576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.12,10.539,64.6,65.2,29,191
2025-01-14T04:37:34.0043018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.12,10.539,64.6,65.2,29,191
2025-01-14T04:37:34.0718090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.12,10.539,64.6,65.2,29,191
2025-01-14T04:37:34.1342562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,254.59,10.539,64.6,65.2,29,193
2025-01-14T04:37:34.1968872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,255.32,10.539,64.6,65.2,29,194
2025-01-14T04:37:34.2592740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,256.06,10.539,64.6,65.2,29,195
2025-01-14T04:37:34.3373451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,256.06,10.539,64.6,65.2,29,195
2025-01-14T04:37:34.4623188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,255.32,10.539,64.6,65.2,29,194
2025-01-14T04:37:34.5248269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,255.22,10.521,64.2,65.2,29,194
2025-01-14T04:37:34.5873830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,255.96,10.521,64.2,65.2,29,195
2025-01-14T04:37:34.6654545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,255.96,10.521,64.2,65.2,29,195
2025-01-14T04:37:34.7278844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,255.96,10.521,64.2,65.2,29,195
2025-01-14T04:37:34.7903939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,255.96,10.521,64.2,65.2,29,195
2025-01-14T04:37:34.8529465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,255.22,10.521,64.2,65.2,29,194
2025-01-14T04:37:34.9153590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.39,10.521,64.2,65.2,28,193
2025-01-14T04:37:34.9935252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.39,10.521,64.2,65.2,28,193
2025-01-14T04:37:35.0560032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.39,10.521,64.2,65.2,28,193
2025-01-14T04:37:35.1185023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.39,10.521,64.2,65.2,28,193
2025-01-14T04:37:35.1809792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.39,10.521,64.2,65.2,28,193
2025-01-14T04:37:35.2434609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,255.12,10.521,64.2,65.2,28,194
2025-01-14T04:37:35.3215565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,257.31,10.521,64.2,65.2,28,197
2025-01-14T04:37:35.3840511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,257.31,10.521,64.2,65.2,28,197
2025-01-14T04:37:35.4464811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,255.85,10.521,64.2,65.2,28,195
2025-01-14T04:37:35.5090302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.27,10.471,64.7,65.2,28,194
2025-01-14T04:37:35.5714985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.27,10.471,64.7,65.2,28,194
2025-01-14T04:37:35.6338793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.27,10.471,64.7,65.2,28,194
2025-01-14T04:37:35.7121815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,256,10.471,64.7,65.2,28,195
2025-01-14T04:37:35.7745685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,256,10.471,64.7,65.2,28,195
2025-01-14T04:37:35.8370750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,256,10.471,64.7,65.2,28,195
2025-01-14T04:37:35.9018650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.27,10.471,64.7,65.2,28,194
2025-01-14T04:37:35.9642731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,255.37,10.471,64.7,65.2,29,194
2025-01-14T04:37:36.0423734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,254.63,10.471,64.7,65.2,29,193
2025-01-14T04:37:36.1204590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,255.44,10.471,64.7,65.3,29,194
2025-01-14T04:37:36.1673976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,255.44,10.471,64.7,65.3,29,194
2025-01-14T04:37:36.2297878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,254.7,10.471,64.7,65.3,29,193
2025-01-14T04:37:36.2923053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,253.97,10.471,64.7,65.3,29,192
2025-01-14T04:37:36.3548401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,253.23,10.471,64.7,65.3,29,191
2025-01-14T04:37:36.4329291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,253.23,10.471,64.7,65.3,29,191
2025-01-14T04:37:36.4953857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,254.7,10.471,64.7,65.3,29,193
2025-01-14T04:37:36.5578676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,255.03,10.413,65.9,65.3,29,193
2025-01-14T04:37:36.6203815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,255.03,10.413,65.9,65.3,29,193
2025-01-14T04:37:36.6828187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,255.03,10.413,65.9,65.3,29,193
2025-01-14T04:37:36.7609653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,253.56,10.413,65.9,65.3,29,191
2025-01-14T04:37:36.8234378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,253.56,10.413,65.9,65.3,29,191
2025-01-14T04:37:36.8859982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,253.56,10.413,65.9,65.3,29,191
2025-01-14T04:37:36.9484756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,255.03,10.413,65.9,65.3,29,193
2025-01-14T04:37:37.0109660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,255.77,10.413,65.9,65.3,29,194
2025-01-14T04:37:37.0891052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,255.77,10.413,65.9,65.3,29,194
2025-01-14T04:37:37.1515388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,255.77,10.413,65.9,65.3,29,194
2025-01-14T04:37:37.2140457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,255.03,10.413,65.9,65.3,29,193
2025-01-14T04:37:37.2764927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,253.56,10.413,65.9,65.3,29,191
2025-01-14T04:37:37.3389834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,252.82,10.413,65.9,65.3,29,190
2025-01-14T04:37:37.4171677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,252.82,10.413,65.9,65.3,29,190
2025-01-14T04:37:37.4795741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,254.3,10.413,65.9,65.3,29,192
2025-01-14T04:37:37.5421022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,255.03,10.413,65.9,65.3,29,193
2025-01-14T04:37:37.6045294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,255.28,10.361,66.8,65.3,29,193
2025-01-14T04:37:37.6671554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,255.28,10.361,66.8,65.3,29,193
2025-01-14T04:37:37.7451116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,254.54,10.361,66.8,65.3,29,192
2025-01-14T04:37:37.8076732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,255.28,10.361,66.8,65.3,29,193
2025-01-14T04:37:37.8700994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,253.8,10.361,66.8,65.3,29,191
2025-01-14T04:37:37.9325938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,253.87,10.361,66.8,65.3,30,191
2025-01-14T04:37:37.9951665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,253.87,10.361,66.8,65.3,30,191
2025-01-14T04:37:38.0732257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,254.61,10.361,66.8,65.3,30,192
2025-01-14T04:37:38.1357611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,255.36,10.361,66.8,65.3,30,193
2025-01-14T04:37:38.1981698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,255.36,10.361,66.8,65.3,30,193
2025-01-14T04:37:38.2607276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,254.61,10.361,66.8,65.3,30,192
2025-01-14T04:37:38.3231762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,253.87,10.361,66.8,65.3,30,191
2025-01-14T04:37:38.3856119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,253.87,10.361,66.8,65.3,30,191
2025-01-14T04:37:38.4637794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,253.87,10.361,66.8,65.3,30,191
2025-01-14T04:37:38.5262364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,254.74,10.347,67.3,65.3,30,192
2025-01-14T04:37:38.5887423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,255.49,10.347,67.3,65.3,30,193
2025-01-14T04:37:38.6512332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,254,10.347,67.3,65.3,30,191
2025-01-14T04:37:38.7137376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,254,10.347,67.3,65.3,30,191
2025-01-14T04:37:38.7959667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,254,10.347,67.3,65.3,30,191
2025-01-14T04:37:38.8584456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,254.74,10.347,67.3,65.3,30,192
2025-01-14T04:37:38.9209905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,255.41,10.347,67.3,65.3,29,193
2025-01-14T04:37:38.9834330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,255.41,10.347,67.3,65.3,29,193
2025-01-14T04:37:39.0459185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,254.67,10.347,67.3,65.3,29,192
2025-01-14T04:37:39.1155122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,252.53,10.347,67.3,65.4,29,189
2025-01-14T04:37:39.1780305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,251.06,10.347,67.3,65.4,29,187
2025-01-14T04:37:39.2405626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,250.32,10.347,67.3,65.4,29,186
2025-01-14T04:37:39.3030605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,250.32,10.347,67.3,65.4,29,186
2025-01-14T04:37:39.3811487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,250.32,10.347,67.3,65.4,29,186
2025-01-14T04:37:39.4435862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,250.32,10.347,67.3,65.4,29,186
2025-01-14T04:37:39.5083618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,248.77,10.365,67,65.4,29,184
2025-01-14T04:37:39.5707814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,248.77,10.365,67,65.4,29,184
2025-01-14T04:37:39.6332912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,249.5,10.365,67,65.4,29,185
2025-01-14T04:37:39.7114493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,250.24,10.365,67,65.4,29,186
2025-01-14T04:37:39.7738453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,251.72,10.365,67,65.4,29,188
2025-01-14T04:37:39.8364148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,250.98,10.365,67,65.4,29,187
2025-01-14T04:37:39.8988887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,249.5,10.365,67,65.4,29,185
2025-01-14T04:37:39.9613710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,248.77,10.365,67,65.4,29,184
2025-01-14T04:37:40.0238933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,250.98,10.365,67,65.4,29,187
2025-01-14T04:37:40.1176079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,251.72,10.365,67,65.4,29,188
2025-01-14T04:37:40.1645221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,251.72,10.365,67,65.4,29,188
2025-01-14T04:37:40.2269585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,250.98,10.365,67,65.4,29,187
2025-01-14T04:37:40.2894594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,250.98,10.365,67,65.4,29,187
2025-01-14T04:37:40.3519808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,250.98,10.365,67,65.4,29,187
2025-01-14T04:37:40.4300551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,250.98,10.365,67,65.4,29,187
2025-01-14T04:37:40.4925766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,250.98,10.365,67,65.4,29,187
2025-01-14T04:37:40.5549283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,250.69,10.38,65.9,65.4,29,187
2025-01-14T04:37:40.6174390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,251.43,10.38,65.9,65.4,29,188
2025-01-14T04:37:40.6799866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,251.43,10.38,65.9,65.4,29,188
2025-01-14T04:37:40.7581460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,250.69,10.38,65.9,65.4,29,187
2025-01-14T04:37:40.8205936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,250.69,10.38,65.9,65.4,29,187
2025-01-14T04:37:40.8830650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,250.69,10.38,65.9,65.4,29,187
2025-01-14T04:37:40.9455620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,251.47,10.38,65.9,65.4,30,188
2025-01-14T04:37:41.0080418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,252.96,10.38,65.9,65.4,30,190
2025-01-14T04:37:41.0861037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,252.96,10.38,65.9,65.4,30,190
2025-01-14T04:37:41.1487433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,252.89,10.38,65.9,65.3,30,190
2025-01-14T04:37:41.2111213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,252.89,10.38,65.9,65.3,30,190
2025-01-14T04:37:41.2736514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,253.63,10.38,65.9,65.3,30,191
2025-01-14T04:37:41.3361247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,253.63,10.38,65.9,65.3,30,191
2025-01-14T04:37:41.4142486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,255.12,10.38,65.9,65.3,30,193
2025-01-14T04:37:41.4767211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,255.12,10.38,65.9,65.3,30,193
2025-01-14T04:37:41.5391973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,253.35,10.387,64.8,65.3,30,191
2025-01-14T04:37:41.6016934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,253.35,10.387,64.8,65.3,30,191
2025-01-14T04:37:41.6641945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,253.35,10.387,64.8,65.3,30,191
2025-01-14T04:37:41.7423260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,254.84,10.387,64.8,65.3,30,193
2025-01-14T04:37:41.8047643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,253.35,10.387,64.8,65.3,30,191
2025-01-14T04:37:41.8673205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,253.35,10.387,64.8,65.3,30,191
2025-01-14T04:37:41.9297468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.23,253.49,10.387,64.8,65.3,32,191
2025-01-14T04:37:41.9922852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,252.73,10.387,64.8,65.3,32,190
2025-01-14T04:37:42.0546753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,252.73,10.387,64.8,65.3,32,190
2025-01-14T04:37:42.1328960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,252.58,10.387,64.8,65.1,32,190
2025-01-14T04:37:42.1953286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,252.58,10.387,64.8,65.1,32,190
2025-01-14T04:37:42.2578294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.23,253.34,10.387,64.8,65.1,32,191
2025-01-14T04:37:42.3203161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.18,254.85,10.387,64.8,65.1,32,193
2025-01-14T04:37:42.3828087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.14,255.61,10.387,64.8,65.1,32,194
2025-01-14T04:37:42.4609439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.23,253.34,10.387,64.8,65.1,32,191
2025-01-14T04:37:42.5234447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,251.68,10.405,64.2,65.1,32,189
2025-01-14T04:37:42.5858871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.31,250.92,10.405,64.2,65.1,32,188
2025-01-14T04:37:42.6484024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,252.43,10.405,64.2,65.1,32,190
2025-01-14T04:37:42.7108942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,253.19,10.405,64.2,65.1,32,191
2025-01-14T04:37:42.7889305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.17,254.7,10.405,64.2,65.1,32,193
2025-01-14T04:37:42.8514360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.14,255.46,10.405,64.2,65.1,32,194
2025-01-14T04:37:42.9139747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.14,255.54,10.405,64.2,65.1,33,194
2025-01-14T04:37:42.9764038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.14,255.54,10.405,64.2,65.1,33,194
2025-01-14T04:37:43.0389107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.14,255.54,10.405,64.2,65.1,33,194
2025-01-14T04:37:43.1170427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.14,255.54,10.405,64.2,65.1,33,194
2025-01-14T04:37:43.1793889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.14,255.54,10.405,64.2,65.1,33,194
2025-01-14T04:37:43.2420162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.1,256.31,10.405,64.2,65.1,33,195
2025-01-14T04:37:43.3045207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.1,256.31,10.405,64.2,65.1,33,195
2025-01-14T04:37:43.3670208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.1,256.31,10.405,64.2,65.1,33,195
2025-01-14T04:37:43.4450927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.14,255.54,10.405,64.2,65.1,33,194
2025-01-14T04:37:43.5076244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.22,254.84,10.446,64.5,65.1,33,193
2025-01-14T04:37:43.5701844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.19,255.6,10.446,64.5,65.1,33,194
2025-01-14T04:37:43.6325786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.15,256.37,10.446,64.5,65.1,33,195
2025-01-14T04:37:43.6951645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.11,257.13,10.446,64.5,65.1,33,196
2025-01-14T04:37:43.7732031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.15,256.37,10.446,64.5,65.1,33,195
2025-01-14T04:37:43.8356897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.19,255.6,10.446,64.5,65.1,33,194
2025-01-14T04:37:43.8981989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.22,254.84,10.446,64.5,65.1,33,193
2025-01-14T04:37:43.9606890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.25,254.08,10.446,64.5,65.1,33,192
2025-01-14T04:37:44.0230994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.28,253.32,10.446,64.5,65.1,33,191
2025-01-14T04:37:44.1012442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.28,253.32,10.446,64.5,65.1,33,191
2025-01-14T04:37:44.1637523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.29,253.17,10.446,64.5,64.9,33,191
2025-01-14T04:37:44.2262357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.23,254.69,10.446,64.5,64.9,33,193
2025-01-14T04:37:44.2887504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.23,254.69,10.446,64.5,64.9,33,193
2025-01-14T04:37:44.3512138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.23,254.69,10.446,64.5,64.9,33,193
2025-01-14T04:37:44.4137784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.2,255.45,10.446,64.5,64.9,33,194
2025-01-14T04:37:44.4918616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.2,255.45,10.446,64.5,64.9,33,194
2025-01-14T04:37:44.5543036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.24,255.64,10.462,65.3,64.9,33,194
2025-01-14T04:37:44.6168342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.24,255.64,10.462,65.3,64.9,33,194
2025-01-14T04:37:44.6793631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.27,254.88,10.462,65.3,64.9,33,193
2025-01-14T04:37:44.7418376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.27,254.88,10.462,65.3,64.9,33,193
2025-01-14T04:37:44.8199255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.27,254.88,10.462,65.3,64.9,33,193
2025-01-14T04:37:44.8823927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.27,254.88,10.462,65.3,64.9,33,193
2025-01-14T04:37:44.9447278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.27,254.88,10.462,65.3,64.9,33,193
2025-01-14T04:37:45.0073302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.27,254.88,10.462,65.3,64.9,33,193
2025-01-14T04:37:45.0698271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.27,254.88,10.462,65.3,64.9,33,193
2025-01-14T04:37:45.1479542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.27,254.88,10.462,65.3,64.9,33,193
2025-01-14T04:37:45.2171288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.27,254.88,10.462,65.3,64.9,33,193
2025-01-14T04:37:45.2728682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.27,254.88,10.462,65.3,64.9,33,193
2025-01-14T04:37:45.3389601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.27,254.88,10.462,65.3,64.9,33,193
2025-01-14T04:37:45.4014328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.24,255.64,10.462,65.3,64.9,33,194
2025-01-14T04:37:45.4700612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.24,255.64,10.462,65.3,64.9,33,194
2025-01-14T04:37:45.5325531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.27,254.88,10.462,65.3,64.9,33,193
2025-01-14T04:37:45.5950777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.27,254.88,10.462,65.3,64.9,33,193
2025-01-14T04:37:45.6731495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.29,255.02,10.46,65.9,64.9,33,193
2025-01-14T04:37:45.7355906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.29,255.02,10.46,65.9,64.9,33,193
2025-01-14T04:37:45.7981523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.26,255.78,10.46,65.9,64.9,33,194
2025-01-14T04:37:45.8606501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.29,255.02,10.46,65.9,64.9,33,193
2025-01-14T04:37:45.9231372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.29,255.02,10.46,65.9,64.9,33,193
2025-01-14T04:37:46.0011841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.29,255.02,10.46,65.9,64.9,33,193
2025-01-14T04:37:46.0637082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.29,255.02,10.46,65.9,64.9,33,193
2025-01-14T04:37:46.1261816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.27,255.32,10.46,65.9,65.3,33,193
2025-01-14T04:37:46.1886682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.27,255.32,10.46,65.9,65.3,33,193
2025-01-14T04:37:46.2512015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.27,255.32,10.46,65.9,65.3,33,193
2025-01-14T04:37:46.3136291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.24,256.09,10.46,65.9,65.3,33,194
2025-01-14T04:37:46.3917620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.24,256.09,10.46,65.9,65.3,33,194
2025-01-14T04:37:46.4542616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.24,256.09,10.46,65.9,65.3,33,194
2025-01-14T04:37:46.5167465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.27,256.15,10.482,66.2,65.3,33,194
2025-01-14T04:37:46.5792296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.27,256.15,10.482,66.2,65.3,33,194
2025-01-14T04:37:46.6416860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.33,254.63,10.482,66.2,65.3,33,192
2025-01-14T04:37:46.7197740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.36,253.87,10.482,66.2,65.3,33,191
2025-01-14T04:37:46.7822637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.36,253.87,10.482,66.2,65.3,33,191
2025-01-14T04:37:46.8447771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.36,253.87,10.482,66.2,65.3,33,191
2025-01-14T04:37:46.9072644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.31,255.32,10.482,66.2,65.3,32,193
2025-01-14T04:37:46.9697661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.28,256.08,10.482,66.2,65.3,32,194
2025-01-14T04:37:47.0478785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,256.83,10.482,66.2,65.3,32,195
2025-01-14T04:37:47.1103509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.23,257.21,10.482,66.2,65.8,32,195
2025-01-14T04:37:47.1728098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,256.46,10.482,66.2,65.8,32,194
2025-01-14T04:37:47.2353403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,254.95,10.482,66.2,65.8,32,192
2025-01-14T04:37:47.2977747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,253.44,10.482,66.2,65.8,32,190
2025-01-14T04:37:47.3759652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,253.44,10.482,66.2,65.8,32,190
2025-01-14T04:37:47.4384350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,253.44,10.482,66.2,65.8,32,190
2025-01-14T04:37:47.5008596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,254.28,10.507,66.6,65.8,32,191
2025-01-14T04:37:47.5633414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,255.79,10.507,66.6,65.8,32,193
2025-01-14T04:37:47.6259666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,254.28,10.507,66.6,65.8,32,191
2025-01-14T04:37:47.7040046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,253.53,10.507,66.6,65.8,32,190
2025-01-14T04:37:47.7664946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,253.53,10.507,66.6,65.8,32,190
2025-01-14T04:37:47.8290470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,254.28,10.507,66.6,65.8,32,191
2025-01-14T04:37:47.8914385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.3,256.55,10.507,66.6,65.8,32,194
2025-01-14T04:37:47.9540122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.3,256.55,10.507,66.6,65.8,32,194
2025-01-14T04:37:48.0320392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,257.3,10.507,66.6,65.8,32,195
2025-01-14T04:37:48.1101921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,256.7,10.507,66.6,66,32,194
2025-01-14T04:37:48.1570077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,255.94,10.507,66.6,66,32,193
2025-01-14T04:37:48.2195742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,255.94,10.507,66.6,66,32,193
2025-01-14T04:37:48.2820257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,255.94,10.507,66.6,66,32,193
2025-01-14T04:37:48.3601063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,255.94,10.507,66.6,66,32,193
2025-01-14T04:37:48.4226151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,255.94,10.507,66.6,66,32,193
2025-01-14T04:37:48.4850331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,255.94,10.507,66.6,66,32,193
2025-01-14T04:37:48.5476224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,255.97,10.498,66.7,66,32,193
2025-01-14T04:37:48.6157677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,256.73,10.498,66.7,66,32,194
2025-01-14T04:37:48.6783478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,256.73,10.498,66.7,66,32,194
2025-01-14T04:37:48.7408056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,256.73,10.498,66.7,66,32,194
2025-01-14T04:37:48.8189264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,256.73,10.498,66.7,66,32,194
2025-01-14T04:37:48.8813601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,256.73,10.498,66.7,66,32,194
2025-01-14T04:37:48.9438304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,256.65,10.498,66.7,66,31,194
2025-01-14T04:37:49.0064021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,257.4,10.498,66.7,66,31,195
2025-01-14T04:37:49.0688412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,257.4,10.498,66.7,66,31,195
2025-01-14T04:37:49.1313244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,256.5,10.498,66.7,65.8,31,194
2025-01-14T04:37:49.2094585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,256.5,10.498,66.7,65.8,31,194
2025-01-14T04:37:49.2719170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,256.5,10.498,66.7,65.8,31,194
2025-01-14T04:37:49.3343917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,256.5,10.498,66.7,65.8,31,194
2025-01-14T04:37:49.3968558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,255.75,10.498,66.7,65.8,31,193
2025-01-14T04:37:49.4593478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,255.75,10.498,66.7,65.8,31,193
2025-01-14T04:37:49.5374711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,255.7,10.5,66.5,65.8,31,193
2025-01-14T04:37:49.5999517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,256.45,10.5,66.5,65.8,31,194
2025-01-14T04:37:49.6624535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,256.45,10.5,66.5,65.8,31,194
2025-01-14T04:37:49.7248974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,255.7,10.5,66.5,65.8,31,193
2025-01-14T04:37:49.7873783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,255.7,10.5,66.5,65.8,31,193
2025-01-14T04:37:49.8656316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,255.7,10.5,66.5,65.8,31,193
2025-01-14T04:37:49.9280626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,255.77,10.5,66.5,65.8,32,193
2025-01-14T04:37:49.9905177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,256.53,10.5,66.5,65.8,32,194
2025-01-14T04:37:50.0530030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,256.53,10.5,66.5,65.8,32,194
2025-01-14T04:37:50.1155295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.3,256.3,10.5,66.5,65.5,32,194
2025-01-14T04:37:50.1936822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.3,256.3,10.5,66.5,65.5,32,194
2025-01-14T04:37:50.2561456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.3,256.3,10.5,66.5,65.5,32,194
2025-01-14T04:37:50.3184944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.3,256.3,10.5,66.5,65.5,32,194
2025-01-14T04:37:50.3811268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,257.05,10.5,66.5,65.5,32,195
2025-01-14T04:37:50.4435245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,257.05,10.5,66.5,65.5,32,195
2025-01-14T04:37:50.5216114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,256.98,10.503,66.2,65.5,32,195
2025-01-14T04:37:50.5841156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,256.22,10.503,66.2,65.5,32,194
2025-01-14T04:37:50.6466092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,256.22,10.503,66.2,65.5,32,194
2025-01-14T04:37:50.7129623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,255.47,10.503,66.2,65.5,32,193
2025-01-14T04:37:50.7754110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,253.96,10.503,66.2,65.5,32,191
2025-01-14T04:37:50.8379064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,253.21,10.503,66.2,65.5,32,190
2025-01-14T04:37:50.9004519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,253.96,10.503,66.2,65.5,32,191
2025-01-14T04:37:50.9785073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,253.96,10.503,66.2,65.5,32,191
2025-01-14T04:37:51.0409073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,253.21,10.503,66.2,65.5,32,190
2025-01-14T04:37:51.1190798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,253.05,10.503,66.2,65.3,32,190
2025-01-14T04:37:51.1659592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,253.05,10.503,66.2,65.3,32,190
2025-01-14T04:37:51.2285253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,253.05,10.503,66.2,65.3,32,190
2025-01-14T04:37:51.3064277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,253.05,10.503,66.2,65.3,32,190
2025-01-14T04:37:51.3690887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,253.05,10.503,66.2,65.3,32,190
2025-01-14T04:37:51.4315143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,253.05,10.503,66.2,65.3,32,190
2025-01-14T04:37:51.4940963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,253.05,10.503,66.2,65.3,32,190
2025-01-14T04:37:51.5565478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,253.01,10.476,66,65.3,32,190
2025-01-14T04:37:51.6346616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,253.01,10.476,66,65.3,32,190
2025-01-14T04:37:51.6972237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,253.01,10.476,66,65.3,32,190
2025-01-14T04:37:51.7596456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,251.5,10.476,66,65.3,32,188
2025-01-14T04:37:51.8220770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,251.5,10.476,66,65.3,32,188
2025-01-14T04:37:51.8846355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,251.5,10.476,66,65.3,32,188
2025-01-14T04:37:51.9626860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,251.46,10.476,66,65.3,31,188
2025-01-14T04:37:52.0251625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,251.46,10.476,66,65.3,31,188
2025-01-14T04:37:52.0876236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,251.46,10.476,66,65.3,31,188
2025-01-14T04:37:52.1502383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,251.31,10.476,66,65.1,31,188
2025-01-14T04:37:52.2126602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,251.31,10.476,66,65.1,31,188
2025-01-14T04:37:52.2907701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,251.31,10.476,66,65.1,31,188
2025-01-14T04:37:52.3532488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,251.31,10.476,66,65.1,31,188
2025-01-14T04:37:52.4157671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.06,10.476,66,65.1,31,189
2025-01-14T04:37:52.4782573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,251.31,10.476,66,65.1,31,188
2025-01-14T04:37:52.5407073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,251.24,10.443,65.7,65.1,31,188
2025-01-14T04:37:52.6189118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,251.24,10.443,65.7,65.1,31,188
2025-01-14T04:37:52.6813616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,250.49,10.443,65.7,65.1,31,187
2025-01-14T04:37:52.7437873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,251.24,10.443,65.7,65.1,31,188
2025-01-14T04:37:52.8062801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,251.24,10.443,65.7,65.1,31,188
2025-01-14T04:37:52.8687806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,250.49,10.443,65.7,65.1,31,187
2025-01-14T04:37:52.9468594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,250.45,10.443,65.7,65.1,30,187
2025-01-14T04:37:53.0094469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,250.45,10.443,65.7,65.1,30,187
2025-01-14T04:37:53.0718368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,250.45,10.443,65.7,65.1,30,187
2025-01-14T04:37:53.1343018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,249.71,10.443,65.7,65.1,30,186
2025-01-14T04:37:53.1968629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,249.71,10.443,65.7,65.1,30,186
2025-01-14T04:37:53.2593181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,249.71,10.443,65.7,65.1,30,186
2025-01-14T04:37:53.3375078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,249.71,10.443,65.7,65.1,30,186
2025-01-14T04:37:53.3999087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,249.71,10.443,65.7,65.1,30,186
2025-01-14T04:37:53.4624409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,248.96,10.443,65.7,65.1,30,185
2025-01-14T04:37:53.5249808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,249.71,10.443,65.7,65.1,30,186
2025-01-14T04:37:53.5873485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,249.53,10.429,65,65.1,30,186
2025-01-14T04:37:53.6654645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,249.53,10.429,65,65.1,30,186
2025-01-14T04:37:53.7280289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,249.53,10.429,65,65.1,30,186
2025-01-14T04:37:53.7905865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,251.01,10.429,65,65.1,30,188
2025-01-14T04:37:53.8529948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,253.99,10.429,65,65.1,30,192
2025-01-14T04:37:53.9154352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,255.29,10.429,65,65.1,28,194
2025-01-14T04:37:53.9935799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,254.56,10.429,65,65.1,28,193
2025-01-14T04:37:54.0560597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,253.09,10.429,65,65.1,28,191
2025-01-14T04:37:54.1208502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,251.05,10.429,65,65.3,28,188
2025-01-14T04:37:54.1833243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,249.59,10.429,65,65.3,28,186
2025-01-14T04:37:54.2457930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,248.86,10.429,65,65.3,28,185
2025-01-14T04:37:54.3149292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,248.13,10.429,65,65.3,28,184
2025-01-14T04:37:54.3774278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,249.59,10.429,65,65.3,28,186
2025-01-14T04:37:54.4399072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,251.78,10.429,65,65.3,28,189
2025-01-14T04:37:54.5179817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,254.7,10.429,65,65.3,28,193
2025-01-14T04:37:54.5805641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,255.97,10.438,64.3,65.3,28,195
2025-01-14T04:37:54.6429983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,256.71,10.438,64.3,65.3,28,196
2025-01-14T04:37:54.7054265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,255.97,10.438,64.3,65.3,28,195
2025-01-14T04:37:54.7679536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,255.24,10.438,64.3,65.3,28,194
2025-01-14T04:37:54.8460786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,255.24,10.438,64.3,65.3,28,194
2025-01-14T04:37:54.9122748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,255.35,10.438,64.3,65.3,29,194
2025-01-14T04:37:54.9747457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,255.35,10.438,64.3,65.3,29,194
2025-01-14T04:37:55.0372248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,255.35,10.438,64.3,65.3,29,194
2025-01-14T04:37:55.1153285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,256.23,10.438,64.3,65.5,29,195
2025-01-14T04:37:55.1622153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,256.23,10.438,64.3,65.5,29,195
2025-01-14T04:37:55.2246765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,256.97,10.438,64.3,65.5,29,196
2025-01-14T04:37:55.3028755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,257.71,10.438,64.3,65.5,29,197
2025-01-14T04:37:55.3653212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,257.71,10.438,64.3,65.5,29,197
2025-01-14T04:37:55.4277878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.05,257.71,10.438,64.3,65.5,29,197
2025-01-14T04:37:55.4903302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,256.97,10.438,64.3,65.5,29,196
2025-01-14T04:37:55.5527767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,256.95,10.416,64.2,65.5,29,196
2025-01-14T04:37:55.6308973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,256.21,10.416,64.2,65.5,29,195
2025-01-14T04:37:55.6934351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,255.47,10.416,64.2,65.5,29,194
2025-01-14T04:37:55.7558678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,255.47,10.416,64.2,65.5,29,194
2025-01-14T04:37:55.8183594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,254.73,10.416,64.2,65.5,29,193
2025-01-14T04:37:55.8808802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,254.73,10.416,64.2,65.5,29,193
2025-01-14T04:37:55.9589642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,254.83,10.416,64.2,65.5,30,193
2025-01-14T04:37:56.0214789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,255.57,10.416,64.2,65.5,30,194
2025-01-14T04:37:56.0838462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,256.32,10.416,64.2,65.5,30,195
2025-01-14T04:37:56.1464075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,257.22,10.416,64.2,65.7,30,196
2025-01-14T04:37:56.2088657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,257.96,10.416,64.2,65.7,30,197
2025-01-14T04:37:56.2870124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.01,257.96,10.416,64.2,65.7,30,197
2025-01-14T04:37:56.3384593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,257.22,10.416,64.2,65.7,30,196
2025-01-14T04:37:56.4165659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,256.47,10.416,64.2,65.7,30,195
2025-01-14T04:37:56.4790927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,255.72,10.416,64.2,65.7,30,194
2025-01-14T04:37:56.5415278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,255.85,10.404,64.7,65.7,30,194
2025-01-14T04:37:56.6041121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,255.85,10.404,64.7,65.7,30,194
2025-01-14T04:37:56.6665330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,255.85,10.404,64.7,65.7,30,194
2025-01-14T04:37:56.7316478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,255.85,10.404,64.7,65.7,30,194
2025-01-14T04:37:56.8096821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,255.85,10.404,64.7,65.7,30,194
2025-01-14T04:37:56.8722520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,255.11,10.404,64.7,65.7,30,193
2025-01-14T04:37:56.9347778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,255.11,10.404,64.7,65.7,30,193
2025-01-14T04:37:56.9972145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,253.62,10.404,64.7,65.7,30,191
2025-01-14T04:37:57.0597067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,252.87,10.404,64.7,65.7,30,190
2025-01-14T04:37:57.1378485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,253.02,10.404,64.7,65.9,30,190
2025-01-14T04:37:57.2004191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,253.77,10.404,64.7,65.9,30,191
2025-01-14T04:37:57.2627875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,255.26,10.404,64.7,65.9,30,193
2025-01-14T04:37:57.3252717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,254.51,10.404,64.7,65.9,30,192
2025-01-14T04:37:57.3878203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,253.77,10.404,64.7,65.9,30,191
2025-01-14T04:37:57.4659194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,253.02,10.404,64.7,65.9,30,190
2025-01-14T04:37:57.5283343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,253.3,10.416,65.8,65.9,30,190
2025-01-14T04:37:57.5909154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,254.05,10.416,65.8,65.9,30,191
2025-01-14T04:37:57.6533665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,254.79,10.416,65.8,65.9,30,192
2025-01-14T04:37:57.7158707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,254.05,10.416,65.8,65.9,30,191
2025-01-14T04:37:57.7939678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,252.56,10.416,65.8,65.9,30,189
2025-01-14T04:37:57.8564093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,251.81,10.416,65.8,65.9,30,188
2025-01-14T04:37:57.9189933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,251.81,10.416,65.8,65.9,30,188
2025-01-14T04:37:57.9814341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,251.81,10.416,65.8,65.9,30,188
2025-01-14T04:37:58.0439094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,253.3,10.416,65.8,65.9,30,190
2025-01-14T04:37:58.1220109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,253.3,10.416,65.8,65.9,30,190
2025-01-14T04:37:58.1844895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,254.05,10.416,65.8,65.9,30,191
2025-01-14T04:37:58.2470554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,254.79,10.416,65.8,65.9,30,192
2025-01-14T04:37:58.3094489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,254.05,10.416,65.8,65.9,30,191
2025-01-14T04:37:58.3719794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,253.3,10.416,65.8,65.9,30,190
2025-01-14T04:37:58.4500764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,251.81,10.416,65.8,65.9,30,188
2025-01-14T04:37:58.5125496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,252.08,10.376,66.8,65.9,30,188
2025-01-14T04:37:58.5750560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,251.33,10.376,66.8,65.9,30,187
2025-01-14T04:37:58.6375359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,251.33,10.376,66.8,65.9,30,187
2025-01-14T04:37:58.7000449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,251.33,10.376,66.8,65.9,30,187
2025-01-14T04:37:58.7781321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,251.33,10.376,66.8,65.9,30,187
2025-01-14T04:37:58.8406228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,250.59,10.376,66.8,65.9,30,186
2025-01-14T04:37:58.9035543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,250.56,10.376,66.8,65.9,29,186
2025-01-14T04:37:58.9656484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,250.56,10.376,66.8,65.9,29,186
2025-01-14T04:37:59.0280256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,250.56,10.376,66.8,65.9,29,186
2025-01-14T04:37:59.1218021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,250.56,10.376,66.8,65.9,29,186
2025-01-14T04:37:59.1686965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,250.56,10.376,66.8,65.9,29,186
2025-01-14T04:37:59.2312202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,250.56,10.376,66.8,65.9,29,186
2025-01-14T04:37:59.2936860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,250.56,10.376,66.8,65.9,29,186
2025-01-14T04:37:59.3561658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,250.56,10.376,66.8,65.9,29,186
2025-01-14T04:37:59.4186963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,250.56,10.376,66.8,65.9,29,186
2025-01-14T04:37:59.4967534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,250.56,10.376,66.8,65.9,29,186
2025-01-14T04:37:59.5592343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,250.64,10.315,67.1,65.9,29,186
2025-01-14T04:37:59.6217168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,250.64,10.315,67.1,65.9,29,186
2025-01-14T04:37:59.6842266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,250.64,10.315,67.1,65.9,29,186
2025-01-14T04:37:59.7466936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,250.64,10.315,67.1,65.9,29,186
2025-01-14T04:37:59.8247702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,250.64,10.315,67.1,65.9,29,186
2025-01-14T04:37:59.8872586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,251.38,10.315,67.1,65.9,29,187
2025-01-14T04:37:59.9498150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,252.16,10.315,67.1,65.9,30,188
2025-01-14T04:38:00.0123249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,252.16,10.315,67.1,65.9,30,188
2025-01-14T04:38:00.0747369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,252.16,10.315,67.1,65.9,30,188
2025-01-14T04:38:00.1528646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,251.27,10.315,67.1,65.7,30,187
2025-01-14T04:38:00.2153678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,251.27,10.315,67.1,65.7,30,187
2025-01-14T04:38:00.2778447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,252.01,10.315,67.1,65.7,30,188
2025-01-14T04:38:00.3403449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,252.01,10.315,67.1,65.7,30,188
2025-01-14T04:38:00.4028055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,252.01,10.315,67.1,65.7,30,188
2025-01-14T04:38:00.4809846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,252.01,10.315,67.1,65.7,30,188
2025-01-14T04:38:00.5434837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,251.83,10.325,66.4,65.7,30,188
2025-01-14T04:38:00.6058984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,251.83,10.325,66.4,65.7,30,188
2025-01-14T04:38:00.6683492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,251.83,10.325,66.4,65.7,30,188
2025-01-14T04:38:00.7308461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,251.83,10.325,66.4,65.7,30,188
2025-01-14T04:38:00.8089802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,251.83,10.325,66.4,65.7,30,188
2025-01-14T04:38:00.8714827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,251.83,10.325,66.4,65.7,30,188
2025-01-14T04:38:00.9340365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,251.09,10.325,66.4,65.7,30,187
2025-01-14T04:38:00.9964677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,251.09,10.325,66.4,65.7,30,187
2025-01-14T04:38:01.0589242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,251.83,10.325,66.4,65.7,30,188
2025-01-14T04:38:01.1370850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,253.32,10.325,66.4,65.7,30,190
2025-01-14T04:38:01.1995258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,253.32,10.325,66.4,65.7,30,190
2025-01-14T04:38:01.2620971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,253.32,10.325,66.4,65.7,30,190
2025-01-14T04:38:01.3245547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,253.32,10.325,66.4,65.7,30,190
2025-01-14T04:38:01.3870136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,254.07,10.325,66.4,65.7,30,191
2025-01-14T04:38:01.4494882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,253.32,10.325,66.4,65.7,30,190
2025-01-14T04:38:01.5275779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,253.85,10.381,65.6,65.7,30,191
2025-01-14T04:38:01.5900437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,253.85,10.381,65.6,65.7,30,191
2025-01-14T04:38:01.6526192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,255.34,10.381,65.6,65.7,30,193
2025-01-14T04:38:01.7150915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,256.09,10.381,65.6,65.7,30,194
2025-01-14T04:38:01.7775357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,256.09,10.381,65.6,65.7,30,194
2025-01-14T04:38:01.8556529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,256.09,10.381,65.6,65.7,30,194
2025-01-14T04:38:01.9181689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,256.09,10.381,65.6,65.7,30,194
2025-01-14T04:38:01.9806504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,255.34,10.381,65.6,65.7,30,193
2025-01-14T04:38:02.0432018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,254.6,10.381,65.6,65.7,30,192
2025-01-14T04:38:02.1212129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,253.93,10.381,65.6,65.8,30,191
2025-01-14T04:38:02.1837330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,254.67,10.381,65.6,65.8,30,192
2025-01-14T04:38:02.2461861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,255.42,10.381,65.6,65.8,30,193
2025-01-14T04:38:02.3087250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,255.42,10.381,65.6,65.8,30,193
2025-01-14T04:38:02.3711874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,255.42,10.381,65.6,65.8,30,193
2025-01-14T04:38:02.4337300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,255.42,10.381,65.6,65.8,30,193
2025-01-14T04:38:02.5117893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,253.93,10.381,65.6,65.8,30,191
2025-01-14T04:38:02.5743097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,253.87,10.416,65.4,65.8,30,191
2025-01-14T04:38:02.6367445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,253.13,10.416,65.4,65.8,30,190
2025-01-14T04:38:02.6993349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,253.13,10.416,65.4,65.8,30,190
2025-01-14T04:38:02.7617245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,253.13,10.416,65.4,65.8,30,190
2025-01-14T04:38:02.8398594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,253.87,10.416,65.4,65.8,30,191
2025-01-14T04:38:02.8920473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,253.87,10.416,65.4,65.8,30,191
2025-01-14T04:38:02.9701767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,253.13,10.416,65.4,65.8,30,190
2025-01-14T04:38:03.0327092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,251.64,10.416,65.4,65.8,30,188
2025-01-14T04:38:03.1017535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,250.89,10.416,65.4,65.8,30,187
2025-01-14T04:38:03.1642103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,250.89,10.416,65.4,65.8,30,187
2025-01-14T04:38:03.2267086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,250.89,10.416,65.4,65.8,30,187
2025-01-14T04:38:03.2892305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,250.15,10.416,65.4,65.8,30,186
2025-01-14T04:38:03.3517553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,250.15,10.416,65.4,65.8,30,186
2025-01-14T04:38:03.4298210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,250.15,10.416,65.4,65.8,30,186
2025-01-14T04:38:03.4923334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,250.89,10.416,65.4,65.8,30,187
2025-01-14T04:38:03.5548265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,250.92,10.441,65.5,65.8,30,187
2025-01-14T04:38:03.6171659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,252.4,10.441,65.5,65.8,30,189
2025-01-14T04:38:03.6797657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,253.15,10.441,65.5,65.8,30,190
2025-01-14T04:38:03.7579001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,253.89,10.441,65.5,65.8,30,191
2025-01-14T04:38:03.8203009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,253.15,10.441,65.5,65.8,30,190
2025-01-14T04:38:03.8828715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,252.4,10.441,65.5,65.8,30,189
2025-01-14T04:38:03.9454034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,251.61,10.441,65.5,65.8,29,188
2025-01-14T04:38:04.0078415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,251.61,10.441,65.5,65.8,29,188
2025-01-14T04:38:04.0703789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,250.87,10.441,65.5,65.8,29,187
2025-01-14T04:38:04.1484394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,251.38,10.441,65.5,65.5,29,188
2025-01-14T04:38:04.2109201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,251.38,10.441,65.5,65.5,29,188
2025-01-14T04:38:04.2734098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,251.38,10.441,65.5,65.5,29,188
2025-01-14T04:38:04.3359206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,252.12,10.441,65.5,65.5,29,189
2025-01-14T04:38:04.3984241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,252.86,10.441,65.5,65.5,29,190
2025-01-14T04:38:04.4764653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,252.86,10.441,65.5,65.5,29,190
2025-01-14T04:38:04.5390015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,252.88,10.469,65.6,65.5,29,190
2025-01-14T04:38:04.6015561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,252.88,10.469,65.6,65.5,29,190
2025-01-14T04:38:04.6640073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,252.88,10.469,65.6,65.5,29,190
2025-01-14T04:38:04.7264708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,252.88,10.469,65.6,65.5,29,190
2025-01-14T04:38:04.8044873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,253.61,10.469,65.6,65.5,29,191
2025-01-14T04:38:04.9295568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,253.69,10.469,65.6,65.5,30,191
2025-01-14T04:38:04.9920321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,253.69,10.469,65.6,65.5,30,191
2025-01-14T04:38:05.0544902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,253.69,10.469,65.6,65.5,30,191
2025-01-14T04:38:05.1326867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,253.54,10.469,65.6,65.3,30,191
2025-01-14T04:38:05.1950719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,253.54,10.469,65.6,65.3,30,191
2025-01-14T04:38:05.2575655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,251.31,10.469,65.6,65.3,30,188
2025-01-14T04:38:05.3201237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,249.83,10.469,65.6,65.3,30,186
2025-01-14T04:38:05.3826017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,249.83,10.469,65.6,65.3,30,186
2025-01-14T04:38:05.4606798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,250.57,10.469,65.6,65.3,30,187
2025-01-14T04:38:05.5231988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,251.41,10.496,66,65.3,30,188
2025-01-14T04:38:05.5856123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,252.15,10.496,66,65.3,30,189
2025-01-14T04:38:05.6481752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,252.15,10.496,66,65.3,30,189
2025-01-14T04:38:05.7106827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,251.41,10.496,66,65.3,30,188
2025-01-14T04:38:05.7887916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,251.41,10.496,66,65.3,30,188
2025-01-14T04:38:05.8543090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.89,10.496,66,65.3,30,190
2025-01-14T04:38:05.9167752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.7,10.496,66,65.3,31,191
2025-01-14T04:38:05.9792815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.7,10.496,66,65.3,31,191
2025-01-14T04:38:06.0417329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,252.95,10.496,66,65.3,31,190
2025-01-14T04:38:06.1198737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.63,10.496,66,65.2,31,191
2025-01-14T04:38:06.1668036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,254.37,10.496,66,65.2,31,192
2025-01-14T04:38:06.2448530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,255.12,10.496,66,65.2,31,193
2025-01-14T04:38:06.3073466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.63,10.496,66,65.2,31,191
2025-01-14T04:38:06.3698698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.88,10.496,66,65.2,31,190
2025-01-14T04:38:06.4322937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.88,10.496,66,65.2,31,190
2025-01-14T04:38:06.4948085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.88,10.496,66,65.2,31,190
2025-01-14T04:38:06.5728783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,253.7,10.525,66.3,65.2,31,191
2025-01-14T04:38:06.6353630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,252.95,10.525,66.3,65.2,31,190
2025-01-14T04:38:06.6978640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,252.95,10.525,66.3,65.2,31,190
2025-01-14T04:38:06.7604343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,252.95,10.525,66.3,65.2,31,190
2025-01-14T04:38:06.8226857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,252.95,10.525,66.3,65.2,31,190
2025-01-14T04:38:06.9010664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,251.45,10.525,66.3,65.2,31,188
2025-01-14T04:38:06.9635306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,251.45,10.525,66.3,65.2,31,188
2025-01-14T04:38:07.0259268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,250.71,10.525,66.3,65.2,31,187
2025-01-14T04:38:07.1196833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,250.71,10.525,66.3,65.2,31,187
2025-01-14T04:38:07.1509347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,250.71,10.525,66.3,65.2,31,187
2025-01-14T04:38:07.2290189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,252.2,10.525,66.3,65.2,31,189
2025-01-14T04:38:07.2914836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,252.95,10.525,66.3,65.2,31,190
2025-01-14T04:38:07.3540492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,252.95,10.525,66.3,65.2,31,190
2025-01-14T04:38:07.4165323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,251.45,10.525,66.3,65.2,31,188
2025-01-14T04:38:07.4791418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,250.71,10.525,66.3,65.2,31,187
2025-01-14T04:38:07.5571176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,250.01,10.558,66.5,65.2,31,186
2025-01-14T04:38:07.6195611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,250.01,10.558,66.5,65.2,31,186
2025-01-14T04:38:07.6821402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,250.01,10.558,66.5,65.2,31,186
2025-01-14T04:38:07.7445870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,250.75,10.558,66.5,65.2,31,187
2025-01-14T04:38:07.8070387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,250.75,10.558,66.5,65.2,31,187
2025-01-14T04:38:07.8851826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,250.75,10.558,66.5,65.2,31,187
2025-01-14T04:38:07.9476413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,250.75,10.558,66.5,65.2,31,187
2025-01-14T04:38:08.0101504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,250.75,10.558,66.5,65.2,31,187
2025-01-14T04:38:08.0726046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,251.5,10.558,66.5,65.2,31,188
2025-01-14T04:38:08.1351542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,252.4,10.558,66.5,65.4,31,189
2025-01-14T04:38:08.2132198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,253.14,10.558,66.5,65.4,31,190
2025-01-14T04:38:08.2756708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,253.14,10.558,66.5,65.4,31,190
2025-01-14T04:38:08.3382142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,253.14,10.558,66.5,65.4,31,190
2025-01-14T04:38:08.4007176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,253.14,10.558,66.5,65.4,31,190
2025-01-14T04:38:08.4631622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,253.89,10.558,66.5,65.4,31,191
2025-01-14T04:38:08.5256889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,255.34,10.555,66.3,65.4,31,193
2025-01-14T04:38:08.6037800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,255.34,10.555,66.3,65.4,31,193
2025-01-14T04:38:08.6662073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,256.08,10.555,66.3,65.4,31,194
2025-01-14T04:38:08.7287753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,256.83,10.555,66.3,65.4,31,195
2025-01-14T04:38:08.7913228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,256.83,10.555,66.3,65.4,31,195
2025-01-14T04:38:08.8537008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,256.83,10.555,66.3,65.4,31,195
2025-01-14T04:38:08.9318170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,256,10.555,66.3,65.4,30,194
2025-01-14T04:38:08.9943101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,256,10.555,66.3,65.4,30,194
2025-01-14T04:38:09.0568052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,255.26,10.555,66.3,65.4,30,193
2025-01-14T04:38:09.1192383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,254.07,10.555,66.3,65.8,30,191
2025-01-14T04:38:09.1817285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,253.33,10.555,66.3,65.8,30,190
2025-01-14T04:38:09.2599111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,253.33,10.555,66.3,65.8,30,190
2025-01-14T04:38:09.3146509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,253.33,10.555,66.3,65.8,30,190
2025-01-14T04:38:09.3927583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,255.56,10.555,66.3,65.8,30,193
2025-01-14T04:38:09.4551710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,257.04,10.555,66.3,65.8,30,195
2025-01-14T04:38:09.5176766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,258.52,10.502,66.2,65.8,30,197
2025-01-14T04:38:09.5801672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,256.29,10.502,66.2,65.8,30,194
2025-01-14T04:38:09.6426961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,255.54,10.502,66.2,65.8,30,193
2025-01-14T04:38:09.7078015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,254.06,10.502,66.2,65.8,30,191
2025-01-14T04:38:09.7702403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,254.06,10.502,66.2,65.8,30,191
2025-01-14T04:38:09.8484150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,254.06,10.502,66.2,65.8,30,191
2025-01-14T04:38:09.9109031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,255.62,10.502,66.2,65.8,31,193
2025-01-14T04:38:09.9734523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,255.62,10.502,66.2,65.8,31,193
2025-01-14T04:38:10.0358776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,256.37,10.502,66.2,65.8,31,194
2025-01-14T04:38:10.1139646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,255.92,10.502,66.2,66.2,31,193
2025-01-14T04:38:10.1764856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,255.92,10.502,66.2,66.2,31,193
2025-01-14T04:38:10.2389568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,255.92,10.502,66.2,66.2,31,193
2025-01-14T04:38:10.3015085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,255.92,10.502,66.2,66.2,31,193
2025-01-14T04:38:10.3639360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,255.92,10.502,66.2,66.2,31,193
2025-01-14T04:38:10.4264360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,255.92,10.502,66.2,66.2,31,193
2025-01-14T04:38:10.5045159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,255.17,10.502,66.2,66.2,31,192
2025-01-14T04:38:10.5670037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,254.48,10.472,66.4,66.2,31,191
2025-01-14T04:38:10.6294957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,255.23,10.472,66.4,66.2,31,192
2025-01-14T04:38:10.6920337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,255.98,10.472,66.4,66.2,31,193
2025-01-14T04:38:10.7545349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,255.98,10.472,66.4,66.2,31,193
2025-01-14T04:38:10.8325694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,255.98,10.472,66.4,66.2,31,193
2025-01-14T04:38:10.8950771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,255.98,10.472,66.4,66.2,31,193
2025-01-14T04:38:10.9575572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,255.98,10.472,66.4,66.2,31,193
2025-01-14T04:38:11.0200604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,255.23,10.472,66.4,66.2,31,192
2025-01-14T04:38:11.0825721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,254.48,10.472,66.4,66.2,31,191
2025-01-14T04:38:11.1607740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,254.03,10.472,66.4,66.6,31,190
2025-01-14T04:38:11.2232462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,254.03,10.472,66.4,66.6,31,190
2025-01-14T04:38:11.2857102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,254.03,10.472,66.4,66.6,31,190
2025-01-14T04:38:11.3481777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,254.78,10.472,66.4,66.6,31,191
2025-01-14T04:38:11.4106438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,254.03,10.472,66.4,66.6,31,190
2025-01-14T04:38:11.4888234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,254.78,10.472,66.4,66.6,31,191
2025-01-14T04:38:11.5512281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,254.78,10.459,66.4,66.6,31,191
2025-01-14T04:38:11.6137132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,255.53,10.459,66.4,66.6,31,192
2025-01-14T04:38:11.6762422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,256.28,10.459,66.4,66.6,31,193
2025-01-14T04:38:11.7419364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,256.28,10.459,66.4,66.6,31,193
2025-01-14T04:38:11.8044621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,256.28,10.459,66.4,66.6,31,193
2025-01-14T04:38:11.8825438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,256.28,10.459,66.4,66.6,31,193
2025-01-14T04:38:11.9359641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,256.2,10.459,66.4,66.6,30,193
2025-01-14T04:38:11.9985743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,256.94,10.459,66.4,66.6,30,194
2025-01-14T04:38:12.0766738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,256.94,10.459,66.4,66.6,30,194
2025-01-14T04:38:12.1389768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,255.45,10.459,66.4,66.6,30,192
2025-01-14T04:38:12.2016387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,254.71,10.459,66.4,66.6,30,191
2025-01-14T04:38:12.2641478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,253.97,10.459,66.4,66.6,30,190
2025-01-14T04:38:12.3292458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,254.71,10.459,66.4,66.6,30,191
2025-01-14T04:38:12.3918342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,256.2,10.459,66.4,66.6,30,193
2025-01-14T04:38:12.4698593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,256.2,10.459,66.4,66.6,30,193
2025-01-14T04:38:12.5323225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,256.21,10.428,66.4,66.6,30,193
2025-01-14T04:38:12.5948405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,256.95,10.428,66.4,66.6,30,194
2025-01-14T04:38:12.6573592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,256.95,10.428,66.4,66.6,30,194
2025-01-14T04:38:12.7224565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,256.95,10.428,66.4,66.6,30,194
2025-01-14T04:38:12.7849494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,256.95,10.428,66.4,66.6,30,194
2025-01-14T04:38:12.8630423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,256.95,10.428,66.4,66.6,30,194
2025-01-14T04:38:12.9255958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,257.6,10.428,66.4,66.6,29,195
2025-01-14T04:38:12.9880375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,256.86,10.428,66.4,66.6,29,194
2025-01-14T04:38:13.0505740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,256.12,10.428,66.4,66.6,29,193
2025-01-14T04:38:13.1130245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,254.57,10.428,66.4,66.5,29,191
2025-01-14T04:38:13.1911492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,254.57,10.428,66.4,66.5,29,191
2025-01-14T04:38:13.2468687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,254.57,10.428,66.4,66.5,29,191
2025-01-14T04:38:13.3092631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,256.05,10.428,66.4,66.5,29,193
2025-01-14T04:38:13.3874018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,256.78,10.428,66.4,66.5,29,194
2025-01-14T04:38:13.4498646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,256.78,10.428,66.4,66.5,29,194
2025-01-14T04:38:13.5123497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,256.78,10.428,66.4,66.5,29,194
2025-01-14T04:38:13.5748600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,255.98,10.376,66.1,66.5,29,193
2025-01-14T04:38:13.6372819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,254.5,10.376,66.1,66.5,29,191
2025-01-14T04:38:13.7154287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,255.24,10.376,66.1,66.5,29,192
2025-01-14T04:38:13.7778482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,254.5,10.376,66.1,66.5,29,191
2025-01-14T04:38:13.8403447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,254.5,10.376,66.1,66.5,29,191
2025-01-14T04:38:13.9028538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,255.24,10.376,66.1,66.5,29,192
2025-01-14T04:38:13.9653785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,255.98,10.376,66.1,66.5,29,193
2025-01-14T04:38:14.0435216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,255.98,10.376,66.1,66.5,29,193
2025-01-14T04:38:14.1059809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,255.83,10.376,66.1,66.3,29,193
2025-01-14T04:38:14.1684720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,255.83,10.376,66.1,66.3,29,193
2025-01-14T04:38:14.2309221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,255.09,10.376,66.1,66.3,29,192
2025-01-14T04:38:14.2934139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,255.09,10.376,66.1,66.3,29,192
2025-01-14T04:38:14.3715639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,255.09,10.376,66.1,66.3,29,192
2025-01-14T04:38:14.4340720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,254.36,10.376,66.1,66.3,29,191
2025-01-14T04:38:14.4965235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,253.62,10.376,66.1,66.3,29,190
2025-01-14T04:38:14.5589779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,253.49,10.333,65.6,66.3,29,190
2025-01-14T04:38:14.6214791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,254.23,10.333,65.6,66.3,29,191
2025-01-14T04:38:14.6996002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,254.23,10.333,65.6,66.3,29,191
2025-01-14T04:38:14.7621240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,253.49,10.333,65.6,66.3,29,190
2025-01-14T04:38:14.8245915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,253.49,10.333,65.6,66.3,29,190
2025-01-14T04:38:14.8869438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,253.34,10.333,65.6,66.3,27,190
2025-01-14T04:38:14.9494407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,253.34,10.333,65.6,66.3,27,190
2025-01-14T04:38:15.0120094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,253.34,10.333,65.6,66.3,27,190
2025-01-14T04:38:15.1057931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,253.13,10.333,65.6,66,27,190
2025-01-14T04:38:15.1526512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,253.13,10.333,65.6,66,27,190
2025-01-14T04:38:15.2151756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,253.13,10.333,65.6,66,27,190
2025-01-14T04:38:15.2776141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,253.85,10.333,65.6,66,27,191
2025-01-14T04:38:15.3400638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,253.85,10.333,65.6,66,27,191
2025-01-14T04:38:15.4182240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,255.3,10.333,65.6,66,27,193
2025-01-14T04:38:15.4807297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,254.58,10.333,65.6,66,27,192
2025-01-14T04:38:15.5432294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,253.85,10.333,65.6,66,27,191
2025-01-14T04:38:15.6055513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,253.13,10.333,65.6,66,27,190
2025-01-14T04:38:15.6682140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,253.13,10.333,65.6,66,27,190
2025-01-14T04:38:15.7462544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,253.13,10.333,65.6,66,27,190
2025-01-14T04:38:15.8087685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,253.74,10.329,65.2,66,27,191
2025-01-14T04:38:15.8713100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,253.74,10.329,65.2,66,27,191
2025-01-14T04:38:15.9337180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,253.83,10.329,65.2,66,28,191
2025-01-14T04:38:15.9962170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,253.1,10.329,65.2,66,28,190
2025-01-14T04:38:16.0743671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,253.1,10.329,65.2,66,28,190
2025-01-14T04:38:16.1368569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,252.22,10.329,65.2,65.8,28,189
2025-01-14T04:38:16.1993178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,252.95,10.329,65.2,65.8,28,190
2025-01-14T04:38:16.2618878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,252.95,10.329,65.2,65.8,28,190
2025-01-14T04:38:16.3243628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,253.68,10.329,65.2,65.8,28,191
2025-01-14T04:38:16.4023388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,252.95,10.329,65.2,65.8,28,190
2025-01-14T04:38:16.4648408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,252.95,10.329,65.2,65.8,28,190
2025-01-14T04:38:16.5273658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,252.95,10.329,65.2,65.8,28,190
2025-01-14T04:38:16.5898468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,252.95,10.329,65.2,65.8,28,190
2025-01-14T04:38:16.6523570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,252.95,10.329,65.2,65.8,28,190
2025-01-14T04:38:16.7305039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,251.49,10.329,65.2,65.8,28,188
2025-01-14T04:38:16.7929695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,251.45,10.352,65.1,65.8,28,188
2025-01-14T04:38:16.8553173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,251.45,10.352,65.1,65.8,28,188
2025-01-14T04:38:16.9179636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,252.12,10.352,65.1,65.8,27,189
2025-01-14T04:38:16.9804208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,253.56,10.352,65.1,65.8,27,191
2025-01-14T04:38:17.0585660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,255.01,10.352,65.1,65.8,27,193
2025-01-14T04:38:17.1210138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,255.52,10.352,65.1,65.5,27,194
2025-01-14T04:38:17.1835001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,255.52,10.352,65.1,65.5,27,194
2025-01-14T04:38:17.2459965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,255.52,10.352,65.1,65.5,27,194
2025-01-14T04:38:17.3085016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,254.8,10.352,65.1,65.5,27,193
2025-01-14T04:38:17.3710432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,255.52,10.352,65.1,65.5,27,194
2025-01-14T04:38:17.4490379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,255.52,10.352,65.1,65.5,27,194
2025-01-14T04:38:17.5115609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,255.52,10.352,65.1,65.5,27,194
2025-01-14T04:38:17.5740580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,255.52,10.352,65.1,65.5,27,194
2025-01-14T04:38:17.6364521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,256.26,10.407,65.2,65.5,27,195
2025-01-14T04:38:17.6990664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,257.71,10.407,65.2,65.5,27,197
2025-01-14T04:38:17.7771689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,257.71,10.407,65.2,65.5,27,197
2025-01-14T04:38:17.8396962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,257.71,10.407,65.2,65.5,27,197
2025-01-14T04:38:17.9021593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,257.84,10.407,65.2,65.5,28,197
2025-01-14T04:38:17.9645388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,256.37,10.407,65.2,65.5,28,195
2025-01-14T04:38:18.0271161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,256.37,10.407,65.2,65.5,28,195
2025-01-14T04:38:18.1051830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,256.3,10.407,65.2,65.4,28,195
2025-01-14T04:38:18.1676611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,255.57,10.407,65.2,65.4,28,194
2025-01-14T04:38:18.2301783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,255.57,10.407,65.2,65.4,28,194
2025-01-14T04:38:18.2926395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,256.3,10.407,65.2,65.4,28,195
2025-01-14T04:38:18.3551756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,257.03,10.407,65.2,65.4,28,196
2025-01-14T04:38:18.4333017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,257.76,10.407,65.2,65.4,28,197
2025-01-14T04:38:18.4957920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,258.5,10.407,65.2,65.4,28,198
2025-01-14T04:38:18.5582204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,258.56,10.447,65.5,65.4,28,198
2025-01-14T04:38:18.6207208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,257.1,10.447,65.5,65.4,28,196
2025-01-14T04:38:18.6832538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,256.37,10.447,65.5,65.4,28,195
2025-01-14T04:38:18.7612941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,256.37,10.447,65.5,65.4,28,195
2025-01-14T04:38:18.8238117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,257.1,10.447,65.5,65.4,28,196
2025-01-14T04:38:18.8862539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,257.83,10.447,65.5,65.4,28,197
2025-01-14T04:38:18.9488074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,257.83,10.447,65.5,65.4,28,197
2025-01-14T04:38:19.0112721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,257.1,10.447,65.5,65.4,28,196
2025-01-14T04:38:19.0893425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,256.37,10.447,65.5,65.4,28,195
2025-01-14T04:38:19.1518570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,256.59,10.447,65.5,65.7,28,195
2025-01-14T04:38:19.2143577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,256.59,10.447,65.5,65.7,28,195
2025-01-14T04:38:19.2767927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,256.59,10.447,65.5,65.7,28,195
2025-01-14T04:38:19.3393449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,255.85,10.447,65.5,65.7,28,194
2025-01-14T04:38:19.4174027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,255.85,10.447,65.5,65.7,28,194
2025-01-14T04:38:19.4799160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,255.85,10.447,65.5,65.7,28,194
2025-01-14T04:38:19.5423790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,256.06,10.47,66.3,65.7,28,194
2025-01-14T04:38:19.6048670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,256.06,10.47,66.3,65.7,28,194
2025-01-14T04:38:19.6674075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,255.33,10.47,66.3,65.7,28,193
2025-01-14T04:38:19.7298521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,256.06,10.47,66.3,65.7,28,194
2025-01-14T04:38:19.8080093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,255.33,10.47,66.3,65.7,28,193
2025-01-14T04:38:19.8704975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,254.6,10.47,66.3,65.7,28,192
2025-01-14T04:38:19.9329944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,254.08,10.47,66.3,65.7,31,191
2025-01-14T04:38:19.9954424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,254.08,10.47,66.3,65.7,31,191
2025-01-14T04:38:20.0578304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,255.58,10.47,66.3,65.7,31,193
2025-01-14T04:38:20.1360322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,255.05,10.47,66.3,66,31,192
2025-01-14T04:38:20.1985706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,254.3,10.47,66.3,66,31,191
2025-01-14T04:38:20.2671963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,255.8,10.47,66.3,66,31,193
2025-01-14T04:38:20.3297601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,255.8,10.47,66.3,66,31,193
2025-01-14T04:38:20.3922590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,256.55,10.47,66.3,66,31,194
2025-01-14T04:38:20.4547235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,256.55,10.47,66.3,66,31,194
2025-01-14T04:38:20.5171982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,256.75,10.482,67.1,66,31,194
2025-01-14T04:38:20.5953703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,256,10.482,67.1,66,31,193
2025-01-14T04:38:20.6577967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,256,10.482,67.1,66,31,193
2025-01-14T04:38:20.7202665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,256,10.482,67.1,66,31,193
2025-01-14T04:38:20.7827888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,256.75,10.482,67.1,66,31,194
2025-01-14T04:38:20.8452718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,256.75,10.482,67.1,66,31,194
2025-01-14T04:38:20.9233193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,256,10.482,67.1,66,31,193
2025-01-14T04:38:20.9857388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,256,10.482,67.1,66,31,193
2025-01-14T04:38:21.0483353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,254.5,10.482,67.1,66,31,191
2025-01-14T04:38:21.1107762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,253.83,10.482,67.1,66.1,31,190
2025-01-14T04:38:21.1732797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,253.83,10.482,67.1,66.1,31,190
2025-01-14T04:38:21.2513571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,253.08,10.482,67.1,66.1,31,189
2025-01-14T04:38:21.3138669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,252.33,10.482,67.1,66.1,31,188
2025-01-14T04:38:21.3763626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,252.33,10.482,67.1,66.1,31,188
2025-01-14T04:38:21.4389148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,253.08,10.482,67.1,66.1,31,189
2025-01-14T04:38:21.5013536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,253.08,10.482,67.1,66.1,31,189
2025-01-14T04:38:21.5794818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,252.33,10.482,67.1,66.1,31,188
2025-01-14T04:38:21.6419669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,250.84,10.482,67.1,66.1,31,186
2025-01-14T04:38:21.7044313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,250.84,10.482,67.1,66.1,31,186
2025-01-14T04:38:21.7668978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,253.18,10.507,67.5,66.1,31,189
2025-01-14T04:38:21.8293959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,254.67,10.507,67.5,66.1,31,191
2025-01-14T04:38:21.8918967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,256.76,10.507,67.5,66.1,29,194
2025-01-14T04:38:21.9699649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,256.76,10.507,67.5,66.1,29,194
2025-01-14T04:38:22.0325001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,256.76,10.507,67.5,66.1,29,194
2025-01-14T04:38:22.1105738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,256.61,10.507,67.5,65.9,29,194
2025-01-14T04:38:22.1575011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,255.88,10.507,67.5,65.9,29,193
2025-01-14T04:38:22.2199605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,255.88,10.507,67.5,65.9,29,193
2025-01-14T04:38:22.2980976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,255.88,10.507,67.5,65.9,29,193
2025-01-14T04:38:22.3605323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,255.88,10.507,67.5,65.9,29,193
2025-01-14T04:38:22.4230481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,256.61,10.507,67.5,65.9,29,194
2025-01-14T04:38:22.4855414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,256.61,10.507,67.5,65.9,29,194
2025-01-14T04:38:22.5480409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,255.88,10.507,67.5,65.9,29,193
2025-01-14T04:38:22.6260796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,255.88,10.507,67.5,65.9,29,193
2025-01-14T04:38:22.6886627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,255.14,10.507,67.5,65.9,29,192
2025-01-14T04:38:22.7510823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,255.14,10.507,67.5,65.9,29,192
2025-01-14T04:38:22.8135761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,255.85,10.515,67.4,65.9,29,193
2025-01-14T04:38:22.8780628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,255.11,10.515,67.4,65.9,29,192
2025-01-14T04:38:22.9405642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,253.64,10.515,67.4,65.9,29,190
2025-01-14T04:38:23.0187335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,252.17,10.515,67.4,65.9,29,188
2025-01-14T04:38:23.1124751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,252.1,10.515,67.4,65.8,29,188
2025-01-14T04:38:23.1435977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,253.57,10.515,67.4,65.8,29,190
2025-01-14T04:38:23.2082715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,254.3,10.515,67.4,65.8,29,191
2025-01-14T04:38:23.2707421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,254.3,10.515,67.4,65.8,29,191
2025-01-14T04:38:23.3332418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,253.57,10.515,67.4,65.8,29,190
2025-01-14T04:38:23.4113772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,252.1,10.515,67.4,65.8,29,188
2025-01-14T04:38:23.4737399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.36,10.515,67.4,65.8,29,187
2025-01-14T04:38:23.5364026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.36,10.515,67.4,65.8,29,187
2025-01-14T04:38:23.5987653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.46,10.507,67,65.8,29,190
2025-01-14T04:38:23.6613090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,255.67,10.507,67,65.8,29,193
2025-01-14T04:38:23.7393954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,255.67,10.507,67,65.8,29,193
2025-01-14T04:38:23.8018812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,254.2,10.507,67,65.8,29,191
2025-01-14T04:38:23.8644482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.46,10.507,67,65.8,29,190
2025-01-14T04:38:23.9269211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,252.73,10.507,67,65.8,29,189
2025-01-14T04:38:23.9893512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.46,10.507,67,65.8,29,190
2025-01-14T04:38:24.0675569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.46,10.507,67,65.8,29,190
2025-01-14T04:38:24.1299106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,254.35,10.507,67,66,29,191
2025-01-14T04:38:24.1924385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,254.35,10.507,67,66,29,191
2025-01-14T04:38:24.2549162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.61,10.507,67,66,29,190
2025-01-14T04:38:24.3175756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.61,10.507,67,66,29,190
2025-01-14T04:38:24.3955258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.61,10.507,67,66,29,190
2025-01-14T04:38:24.4580426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.61,10.507,67,66,29,190
2025-01-14T04:38:24.5205243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.48,10.519,66.5,66,29,190
2025-01-14T04:38:24.5828752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.48,10.519,66.5,66,29,190
2025-01-14T04:38:24.6454076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.48,10.519,66.5,66,29,190
2025-01-14T04:38:24.7235942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.48,10.519,66.5,66,29,190
2025-01-14T04:38:24.7860789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,252.74,10.519,66.5,66,29,189
2025-01-14T04:38:24.8485768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,252.01,10.519,66.5,66,29,188
2025-01-14T04:38:24.9110914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,252.01,10.519,66.5,66,29,188
2025-01-14T04:38:24.9735519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,252.01,10.519,66.5,66,29,188
2025-01-14T04:38:25.0516781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,252.01,10.519,66.5,66,29,188
2025-01-14T04:38:25.1141208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,252.08,10.519,66.5,66.1,29,188
2025-01-14T04:38:25.1766746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,252.08,10.519,66.5,66.1,29,188
2025-01-14T04:38:25.2391509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,252.08,10.519,66.5,66.1,29,188
2025-01-14T04:38:25.3016345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,251.34,10.519,66.5,66.1,29,187
2025-01-14T04:38:25.3797057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,251.34,10.519,66.5,66.1,29,187
2025-01-14T04:38:25.4422052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,252.08,10.519,66.5,66.1,29,188
2025-01-14T04:38:25.5046491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.55,10.519,66.5,66.1,29,190
2025-01-14T04:38:25.5672085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.55,10.519,66.5,66.1,29,190
2025-01-14T04:38:25.6297039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.55,10.519,66.5,66.1,29,190
2025-01-14T04:38:25.6921969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.55,10.519,66.5,66.1,29,190
2025-01-14T04:38:25.7702937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,252.71,10.517,66.1,66.1,29,189
2025-01-14T04:38:25.8247279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,253.44,10.517,66.1,66.1,29,190
2025-01-14T04:38:25.9028078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,253.37,10.517,66.1,66.1,28,190
2025-01-14T04:38:25.9652834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,253.37,10.517,66.1,66.1,28,190
2025-01-14T04:38:26.0293761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,253.37,10.517,66.1,66.1,28,190
2025-01-14T04:38:26.1058845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,253.37,10.517,66.1,66.1,28,190
2025-01-14T04:38:26.1527996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,254.1,10.517,66.1,66.1,28,191
2025-01-14T04:38:26.2309045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,254.1,10.517,66.1,66.1,28,191
2025-01-14T04:38:26.2933062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,254.1,10.517,66.1,66.1,28,191
2025-01-14T04:38:26.3558692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,253.37,10.517,66.1,66.1,28,190
2025-01-14T04:38:26.4183086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,253.37,10.517,66.1,66.1,28,190
2025-01-14T04:38:26.4807977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,254.1,10.517,66.1,66.1,28,191
2025-01-14T04:38:26.5590224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,255.56,10.517,66.1,66.1,28,193
2025-01-14T04:38:26.6213990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,255.56,10.517,66.1,66.1,28,193
2025-01-14T04:38:26.6838699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,255.56,10.517,66.1,66.1,28,193
2025-01-14T04:38:26.7463560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,254.1,10.517,66.1,66.1,28,191
2025-01-14T04:38:26.8088413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.03,10.497,65.8,66.1,28,191
2025-01-14T04:38:26.8713155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,253.94,10.497,65.8,66.1,27,191
2025-01-14T04:38:26.9494267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,253.94,10.497,65.8,66.1,27,191
2025-01-14T04:38:27.0119480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.22,10.497,65.8,66.1,27,190
2025-01-14T04:38:27.0744022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.22,10.497,65.8,66.1,27,190
2025-01-14T04:38:27.1369199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,252.43,10.497,65.8,66,27,189
2025-01-14T04:38:27.1993779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,252.43,10.497,65.8,66,27,189
2025-01-14T04:38:27.2775443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,253.15,10.497,65.8,66,27,190
2025-01-14T04:38:27.3400580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,253.87,10.497,65.8,66,27,191
2025-01-14T04:38:27.4024875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,253.87,10.497,65.8,66,27,191
2025-01-14T04:38:27.4649581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,253.87,10.497,65.8,66,27,191
2025-01-14T04:38:27.5274846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,253.15,10.497,65.8,66,27,190
2025-01-14T04:38:27.6055732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,253.15,10.497,65.8,66,27,190
2025-01-14T04:38:27.6680632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,253.15,10.497,65.8,66,27,190
2025-01-14T04:38:27.7305206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,253.15,10.497,65.8,66,27,190
2025-01-14T04:38:27.7957754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.12,10.488,65.7,66,27,190
2025-01-14T04:38:27.8582838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.12,10.488,65.7,66,27,190
2025-01-14T04:38:27.9207611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,253.85,10.488,65.7,66,27,191
2025-01-14T04:38:27.9989024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.12,10.488,65.7,66,27,190
2025-01-14T04:38:28.0612407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.12,10.488,65.7,66,27,190
2025-01-14T04:38:28.1238266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.05,10.488,65.7,65.9,27,190
2025-01-14T04:38:28.1863833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.05,10.488,65.7,65.9,27,190
2025-01-14T04:38:28.2488198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.05,10.488,65.7,65.9,27,190
2025-01-14T04:38:28.3269078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.05,10.488,65.7,65.9,27,190
2025-01-14T04:38:28.3894187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,253.77,10.488,65.7,65.9,27,191
2025-01-14T04:38:28.4519049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,253.77,10.488,65.7,65.9,27,191
2025-01-14T04:38:28.5144548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,254.5,10.488,65.7,65.9,27,192
2025-01-14T04:38:28.5769376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,255.22,10.488,65.7,65.9,27,193
2025-01-14T04:38:28.6550378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,255.94,10.488,65.7,65.9,27,194
2025-01-14T04:38:28.7175443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,255.94,10.488,65.7,65.9,27,194
2025-01-14T04:38:28.7799898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,256.02,10.484,66,65.9,27,194
2025-01-14T04:38:28.8450813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,256.02,10.484,66,65.9,27,194
2025-01-14T04:38:28.9068762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,256.63,10.484,66,65.9,26,195
2025-01-14T04:38:28.9694146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,256.63,10.484,66,65.9,26,195
2025-01-14T04:38:29.0473993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,256.63,10.484,66,65.9,26,195
2025-01-14T04:38:29.1099542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,255.99,10.484,66,66,26,194
2025-01-14T04:38:29.1724723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,255.99,10.484,66,66,26,194
2025-01-14T04:38:29.2349191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,255.99,10.484,66,66,26,194
2025-01-14T04:38:29.2974633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,255.27,10.484,66,66,26,193
2025-01-14T04:38:29.3756057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,253.84,10.484,66,66,26,191
2025-01-14T04:38:29.4422944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,252.42,10.484,66,66,26,189
2025-01-14T04:38:29.5048046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.7,10.484,66,66,26,188
2025-01-14T04:38:29.5672239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.7,10.484,66,66,26,188
2025-01-14T04:38:29.6297112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,251.9,10.485,66.7,66,26,188
2025-01-14T04:38:29.6922932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,251.9,10.485,66.7,66,26,188
2025-01-14T04:38:29.7547334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,251.9,10.485,66.7,66,26,188
2025-01-14T04:38:29.8328612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,251.19,10.485,66.7,66,26,187
2025-01-14T04:38:29.8969984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,251.19,10.485,66.7,66,26,187
2025-01-14T04:38:29.9577702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,251.19,10.485,66.7,66,26,187
2025-01-14T04:38:30.0202468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,251.9,10.485,66.7,66,26,188
2025-01-14T04:38:30.0983348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.19,10.485,66.7,65.8,26,190
2025-01-14T04:38:30.1608744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.19,10.485,66.7,65.8,26,190
2025-01-14T04:38:30.2233611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.19,10.485,66.7,65.8,26,190
2025-01-14T04:38:30.2858735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,251.76,10.485,66.7,65.8,26,188
2025-01-14T04:38:30.3484745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,251.05,10.485,66.7,65.8,26,187
2025-01-14T04:38:30.4108513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,250.33,10.485,66.7,65.8,26,186
2025-01-14T04:38:30.4888996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,250.33,10.485,66.7,65.8,26,186
2025-01-14T04:38:30.5514127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,249.8,10.47,67.3,65.8,26,185
2025-01-14T04:38:30.6139604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,250.51,10.47,67.3,65.8,26,186
2025-01-14T04:38:30.6764162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,250.51,10.47,67.3,65.8,26,186
2025-01-14T04:38:30.7388446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,250.51,10.47,67.3,65.8,26,186
2025-01-14T04:38:30.8169795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,251.22,10.47,67.3,65.8,26,187
2025-01-14T04:38:30.8795474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,251.3,10.47,67.3,65.8,28,187
2025-01-14T04:38:30.9420870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,251.3,10.47,67.3,65.8,28,187
2025-01-14T04:38:31.0045051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,251.3,10.47,67.3,65.8,28,187
2025-01-14T04:38:31.0669748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,251.3,10.47,67.3,65.8,28,187
2025-01-14T04:38:31.1451625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,251.23,10.47,67.3,65.7,28,187
2025-01-14T04:38:31.2076860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,251.23,10.47,67.3,65.7,28,187
2025-01-14T04:38:31.2701236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,251.23,10.47,67.3,65.7,28,187
2025-01-14T04:38:31.3325361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,251.23,10.47,67.3,65.7,28,187
2025-01-14T04:38:31.3951279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,251.23,10.47,67.3,65.7,28,187
2025-01-14T04:38:31.4731460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.96,10.47,67.3,65.7,28,188
2025-01-14T04:38:31.5394220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,251.21,10.444,67.2,65.7,28,187
2025-01-14T04:38:31.6019472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,251.21,10.444,67.2,65.7,28,187
2025-01-14T04:38:31.6644085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,250.48,10.444,67.2,65.7,28,186
2025-01-14T04:38:31.7268553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,249.02,10.444,67.2,65.7,28,184
2025-01-14T04:38:31.7893716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,249.02,10.444,67.2,65.7,28,184
2025-01-14T04:38:31.8517937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,249.02,10.444,67.2,65.7,28,184
2025-01-14T04:38:31.9299033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,249.72,10.444,67.2,65.7,27,185
2025-01-14T04:38:31.9924351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,249,10.444,67.2,65.7,27,184
2025-01-14T04:38:32.0548794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,249,10.444,67.2,65.7,27,184
2025-01-14T04:38:32.1174075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,249.87,10.444,67.2,65.9,27,185
2025-01-14T04:38:32.1799524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.59,10.444,67.2,65.9,27,186
2025-01-14T04:38:32.2580318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.59,10.444,67.2,65.9,27,186
2025-01-14T04:38:32.3205670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,249.87,10.444,67.2,65.9,27,185
2025-01-14T04:38:32.3829979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,249.15,10.444,67.2,65.9,27,184
2025-01-14T04:38:32.4455860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,248.43,10.444,67.2,65.9,27,183
2025-01-14T04:38:32.5080575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,248.43,10.444,67.2,65.9,27,183
2025-01-14T04:38:32.5861860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,248.95,10.428,66.5,65.9,27,184
2025-01-14T04:38:32.6486452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,248.95,10.428,66.5,65.9,27,184
2025-01-14T04:38:32.7111434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,248.95,10.428,66.5,65.9,27,184
2025-01-14T04:38:32.7736397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,248.23,10.428,66.5,65.9,27,183
2025-01-14T04:38:32.8361234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,248.95,10.428,66.5,65.9,27,184
2025-01-14T04:38:32.9142033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,248.95,10.428,66.5,65.9,27,184
2025-01-14T04:38:32.9767345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,248.95,10.428,66.5,65.9,27,184
2025-01-14T04:38:33.0391128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,248.95,10.428,66.5,65.9,27,184
2025-01-14T04:38:33.1017151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,249.17,10.428,66.5,66.2,27,184
2025-01-14T04:38:33.1641370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,249.17,10.428,66.5,66.2,27,184
2025-01-14T04:38:33.2422526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,249.17,10.428,66.5,66.2,27,184
2025-01-14T04:38:33.3047608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,249.17,10.428,66.5,66.2,27,184
2025-01-14T04:38:33.3672449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,249.17,10.428,66.5,66.2,27,184
2025-01-14T04:38:33.4297503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,249.17,10.428,66.5,66.2,27,184
2025-01-14T04:38:33.4922125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,249.17,10.428,66.5,66.2,27,184
2025-01-14T04:38:33.5547854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,249.17,10.428,66.5,66.2,27,184
2025-01-14T04:38:33.6328298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,250.61,10.428,66.5,66.2,27,186
2025-01-14T04:38:33.6953263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,250.61,10.428,66.5,66.2,27,186
2025-01-14T04:38:33.7577566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,250.61,10.428,66.5,66.2,27,186
2025-01-14T04:38:33.8202539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,251.08,10.429,65.6,66.2,27,187
2025-01-14T04:38:33.8827404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,250.41,10.429,65.6,66.2,28,186
2025-01-14T04:38:33.9609289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,250.41,10.429,65.6,66.2,28,186
2025-01-14T04:38:34.0233832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,250.41,10.429,65.6,66.2,28,186
2025-01-14T04:38:34.0858154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,250.41,10.429,65.6,66.2,28,186
2025-01-14T04:38:34.1483729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,250.41,10.429,65.6,66.2,28,186
2025-01-14T04:38:34.2108413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,251.14,10.429,65.6,66.2,28,187
2025-01-14T04:38:34.2889353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,251.14,10.429,65.6,66.2,28,187
2025-01-14T04:38:34.3514919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,251.14,10.429,65.6,66.2,28,187
2025-01-14T04:38:34.4139216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,251.14,10.429,65.6,66.2,28,187
2025-01-14T04:38:34.4764110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,251.14,10.429,65.6,66.2,28,187
2025-01-14T04:38:34.5389663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,251.87,10.429,65.6,66.2,28,188
2025-01-14T04:38:34.6170963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.33,10.429,65.6,66.2,28,190
2025-01-14T04:38:34.6795439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,254.06,10.429,65.6,66.2,28,191
2025-01-14T04:38:34.7420998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,254.06,10.429,65.6,66.2,28,191
2025-01-14T04:38:34.8045409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,253.87,10.435,64.9,66.2,28,191
2025-01-14T04:38:34.8670245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,253.87,10.435,64.9,66.2,28,191
2025-01-14T04:38:34.9451011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,253.14,10.435,64.9,66.2,28,190
2025-01-14T04:38:35.0076525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,251.68,10.435,64.9,66.2,28,188
2025-01-14T04:38:35.0701332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,251.68,10.435,64.9,66.2,28,188
2025-01-14T04:38:35.1326457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,251.75,10.435,64.9,66.3,28,188
2025-01-14T04:38:35.1987929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,251.02,10.435,64.9,66.3,28,187
2025-01-14T04:38:35.2614449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,251.02,10.435,64.9,66.3,28,187
2025-01-14T04:38:35.3238191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,251.75,10.435,64.9,66.3,28,188
2025-01-14T04:38:35.4021122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,251.75,10.435,64.9,66.3,28,188
2025-01-14T04:38:35.4644788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,252.48,10.435,64.9,66.3,28,189
2025-01-14T04:38:35.5269637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,252.48,10.435,64.9,66.3,28,189
2025-01-14T04:38:35.5970810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,251.75,10.435,64.9,66.3,28,188
2025-01-14T04:38:35.6595764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,251.75,10.435,64.9,66.3,28,188
2025-01-14T04:38:35.7220599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,251.75,10.435,64.9,66.3,28,188
2025-01-14T04:38:35.7911750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,251.69,10.455,64.7,66.3,28,188
2025-01-14T04:38:35.8536806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,251.69,10.455,64.7,66.3,28,188
2025-01-14T04:38:35.9161514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,253.23,10.455,64.7,66.3,29,190
2025-01-14T04:38:35.9943231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,253.23,10.455,64.7,66.3,29,190
2025-01-14T04:38:36.0566969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,253.97,10.455,64.7,66.3,29,191
2025-01-14T04:38:36.1192112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,253.97,10.455,64.7,66.3,29,191
2025-01-14T04:38:36.1826001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,253.97,10.455,64.7,66.3,29,191
2025-01-14T04:38:36.2442039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,253.97,10.455,64.7,66.3,29,191
2025-01-14T04:38:36.3067019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,253.97,10.455,64.7,66.3,29,191
2025-01-14T04:38:36.3890769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,253.97,10.455,64.7,66.3,29,191
2025-01-14T04:38:36.4516113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,255.45,10.455,64.7,66.3,29,193
2025-01-14T04:38:36.5140590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,255.45,10.455,64.7,66.3,29,193
2025-01-14T04:38:36.5766509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,255.45,10.455,64.7,66.3,29,193
2025-01-14T04:38:36.6391146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,255.45,10.455,64.7,66.3,29,193
2025-01-14T04:38:36.7015823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,255.45,10.455,64.7,66.3,29,193
2025-01-14T04:38:36.7796916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,256.18,10.455,64.7,66.3,29,194
2025-01-14T04:38:36.8421083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,255.57,10.488,65.2,66.3,29,193
2025-01-14T04:38:36.9047445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,254.09,10.488,65.2,66.3,29,191
2025-01-14T04:38:36.9671116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,253.36,10.488,65.2,66.3,29,190
2025-01-14T04:38:37.0296127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,253.36,10.488,65.2,66.3,29,190
2025-01-14T04:38:37.1077289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.28,10.488,65.2,66.2,29,190
2025-01-14T04:38:37.1701883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.28,10.488,65.2,66.2,29,190
2025-01-14T04:38:37.2327027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.28,10.488,65.2,66.2,29,190
2025-01-14T04:38:37.2952030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,252.55,10.488,65.2,66.2,29,189
2025-01-14T04:38:37.3576897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,251.81,10.488,65.2,66.2,29,188
2025-01-14T04:38:37.4202111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,251.81,10.488,65.2,66.2,29,188
2025-01-14T04:38:37.4982746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,251.81,10.488,65.2,66.2,29,188
2025-01-14T04:38:37.5607986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,251.81,10.488,65.2,66.2,29,188
2025-01-14T04:38:37.6232321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,251.81,10.488,65.2,66.2,29,188
2025-01-14T04:38:37.6856202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,252.87,10.485,66.4,66.2,29,189
2025-01-14T04:38:37.7482054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.6,10.485,66.4,66.2,29,190
2025-01-14T04:38:37.8262893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.6,10.485,66.4,66.2,29,190
2025-01-14T04:38:37.8887828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,253.53,10.485,66.4,66.2,28,190
2025-01-14T04:38:37.9512832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,253.53,10.485,66.4,66.2,28,190
2025-01-14T04:38:38.0137417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,253.53,10.485,66.4,66.2,28,190
2025-01-14T04:38:38.1075746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.32,10.485,66.4,65.9,28,190
2025-01-14T04:38:38.1543801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.32,10.485,66.4,65.9,28,190
2025-01-14T04:38:38.2168649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,254.04,10.485,66.4,65.9,28,191
2025-01-14T04:38:38.2793517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,254.04,10.485,66.4,65.9,28,191
2025-01-14T04:38:38.3419107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,254.04,10.485,66.4,65.9,28,191
2025-01-14T04:38:38.4043209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.32,10.485,66.4,65.9,28,190
2025-01-14T04:38:38.4823860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.32,10.485,66.4,65.9,28,190
2025-01-14T04:38:38.5449797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,253.59,10.457,67.4,65.9,28,190
2025-01-14T04:38:38.6075036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,253.59,10.457,67.4,65.9,28,190
2025-01-14T04:38:38.6699740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,253.59,10.457,67.4,65.9,28,190
2025-01-14T04:38:38.7323572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,253.59,10.457,67.4,65.9,28,190
2025-01-14T04:38:38.8104745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,252.13,10.457,67.4,65.9,28,188
2025-01-14T04:38:38.8730612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,252.13,10.457,67.4,65.9,28,188
2025-01-14T04:38:38.9356054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.41,10.457,67.4,65.9,28,187
2025-01-14T04:38:38.9979509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.41,10.457,67.4,65.9,28,187
2025-01-14T04:38:39.0604333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,252.13,10.457,67.4,65.9,28,188
2025-01-14T04:38:39.1385716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,252.13,10.457,67.4,65.9,28,188
2025-01-14T04:38:39.2010987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,252.86,10.457,67.4,65.9,28,189
2025-01-14T04:38:39.2635929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,252.86,10.457,67.4,65.9,28,189
2025-01-14T04:38:39.3261255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,252.13,10.457,67.4,65.9,28,188
2025-01-14T04:38:39.3885267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,252.86,10.457,67.4,65.9,28,189
2025-01-14T04:38:39.4666636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,252.86,10.457,67.4,65.9,28,189
2025-01-14T04:38:39.5291025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.94,10.458,67.7,65.9,28,189
2025-01-14T04:38:39.5915604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,252.22,10.458,67.7,65.9,28,188
2025-01-14T04:38:39.6540546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,251.49,10.458,67.7,65.9,28,187
2025-01-14T04:38:39.7165514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,250.76,10.458,67.7,65.9,28,186
2025-01-14T04:38:39.7789787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,250.76,10.458,67.7,65.9,28,186
2025-01-14T04:38:39.8572856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,251.49,10.458,67.7,65.9,28,187
2025-01-14T04:38:39.9196381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,251.49,10.458,67.7,65.9,28,187
2025-01-14T04:38:39.9821668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,252.22,10.458,67.7,65.9,28,188
2025-01-14T04:38:40.0445389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,252.22,10.458,67.7,65.9,28,188
2025-01-14T04:38:40.1071324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,252.22,10.458,67.7,65.9,28,188
2025-01-14T04:38:40.1852075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,252.22,10.458,67.7,65.9,28,188
2025-01-14T04:38:40.2476992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,251.49,10.458,67.7,65.9,28,187
2025-01-14T04:38:40.3101678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,251.49,10.458,67.7,65.9,28,187
2025-01-14T04:38:40.3726630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,251.49,10.458,67.7,65.9,28,187
2025-01-14T04:38:40.4351921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,252.22,10.458,67.7,65.9,28,188
2025-01-14T04:38:40.5132870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,252.22,10.458,67.7,65.9,28,188
2025-01-14T04:38:40.5758069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.18,10.503,67.6,65.9,28,188
2025-01-14T04:38:40.6382845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.18,10.503,67.6,65.9,28,188
2025-01-14T04:38:40.7007341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.45,10.503,67.6,65.9,28,187
2025-01-14T04:38:40.7632395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.45,10.503,67.6,65.9,28,187
2025-01-14T04:38:40.8413680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.45,10.503,67.6,65.9,28,187
2025-01-14T04:38:40.9038890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.45,10.503,67.6,65.9,28,187
2025-01-14T04:38:40.9662770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.45,10.503,67.6,65.9,28,187
2025-01-14T04:38:41.0287936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.45,10.503,67.6,65.9,28,187
2025-01-14T04:38:41.1069123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.45,10.503,67.6,65.9,28,187
2025-01-14T04:38:41.1693199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.18,10.503,67.6,65.9,28,188
2025-01-14T04:38:41.2319731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.18,10.503,67.6,65.9,28,188
2025-01-14T04:38:41.2944435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.18,10.503,67.6,65.9,28,188
2025-01-14T04:38:41.3568681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.18,10.503,67.6,65.9,28,188
2025-01-14T04:38:41.4193671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,253.64,10.503,67.6,65.9,28,190
2025-01-14T04:38:41.5009563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,253.64,10.503,67.6,65.9,28,190
2025-01-14T04:38:41.5634119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.18,10.503,67.6,65.9,28,188
2025-01-14T04:38:41.6259724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.18,10.503,67.6,65.9,28,188
2025-01-14T04:38:41.6884444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.45,10.503,67.6,65.9,28,187
2025-01-14T04:38:41.7509165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.18,10.503,67.6,65.9,28,188
2025-01-14T04:38:41.8133746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,251.99,10.54,66.9,65.9,28,188
2025-01-14T04:38:41.8757966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.94,10.54,66.9,65.9,27,188
2025-01-14T04:38:41.9539137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.94,10.54,66.9,65.9,27,188
2025-01-14T04:38:42.0163563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.94,10.54,66.9,65.9,27,188
2025-01-14T04:38:42.0945383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,252.08,10.54,66.9,66.1,27,188
2025-01-14T04:38:42.1414043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,252.08,10.54,66.9,66.1,27,188
2025-01-14T04:38:42.2039384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,252.08,10.54,66.9,66.1,27,188
2025-01-14T04:38:42.2820647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,252.08,10.54,66.9,66.1,27,188
2025-01-14T04:38:42.3444600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,252.08,10.54,66.9,66.1,27,188
2025-01-14T04:38:42.4070018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,252.08,10.54,66.9,66.1,27,188
2025-01-14T04:38:42.4694387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,252.08,10.54,66.9,66.1,27,188
2025-01-14T04:38:42.5320147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,253.52,10.54,66.9,66.1,27,190
2025-01-14T04:38:42.6100618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,253.52,10.54,66.9,66.1,27,190
2025-01-14T04:38:42.6725883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,253.52,10.54,66.9,66.1,27,190
2025-01-14T04:38:42.7350232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,253.52,10.54,66.9,66.1,27,190
2025-01-14T04:38:42.7975852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,253.29,10.575,66.1,66.1,27,190
2025-01-14T04:38:42.8600441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,251.85,10.575,66.1,66.1,27,188
2025-01-14T04:38:42.9381655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,251.13,10.575,66.1,66.1,27,187
2025-01-14T04:38:43.0006278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,251.85,10.575,66.1,66.1,27,188
2025-01-14T04:38:43.0630629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,251.85,10.575,66.1,66.1,27,188
2025-01-14T04:38:43.1255936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,251.85,10.575,66.1,66.1,27,188
2025-01-14T04:38:43.1880361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,251.85,10.575,66.1,66.1,27,188
2025-01-14T04:38:43.2662095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,253.29,10.575,66.1,66.1,27,190
2025-01-14T04:38:43.3287088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,253.29,10.575,66.1,66.1,27,190
2025-01-14T04:38:43.3911329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,254.01,10.575,66.1,66.1,27,191
2025-01-14T04:38:43.4564397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,254.01,10.575,66.1,66.1,27,191
2025-01-14T04:38:43.5188875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,255.45,10.575,66.1,66.1,27,193
2025-01-14T04:38:43.5875369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,255.45,10.575,66.1,66.1,27,193
2025-01-14T04:38:43.6499434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,256.17,10.575,66.1,66.1,27,194
2025-01-14T04:38:43.7125001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,256.17,10.575,66.1,66.1,27,194
2025-01-14T04:38:43.7905168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,255.29,10.566,65.5,66.1,27,193
2025-01-14T04:38:43.8530500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,255.29,10.566,65.5,66.1,27,193
2025-01-14T04:38:43.9155493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.84,10.566,65.5,66.1,27,191
2025-01-14T04:38:43.9780473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,253.12,10.566,65.5,66.1,27,190
2025-01-14T04:38:44.0404770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,253.12,10.566,65.5,66.1,27,190
2025-01-14T04:38:44.1186035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.84,10.566,65.5,66.1,27,191
2025-01-14T04:38:44.1811291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,255.29,10.566,65.5,66.1,27,193
2025-01-14T04:38:44.2435789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,255.29,10.566,65.5,66.1,27,193
2025-01-14T04:38:44.3060612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,255.29,10.566,65.5,66.1,27,193
2025-01-14T04:38:44.3685862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,255.29,10.566,65.5,66.1,27,193
2025-01-14T04:38:44.4310538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,255.29,10.566,65.5,66.1,27,193
2025-01-14T04:38:44.5092280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,256.01,10.566,65.5,66.1,27,194
2025-01-14T04:38:44.5717814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,256.01,10.566,65.5,66.1,27,194
2025-01-14T04:38:44.6342370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,256.01,10.566,65.5,66.1,27,194
2025-01-14T04:38:44.6966788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,255.29,10.566,65.5,66.1,27,193
2025-01-14T04:38:44.7592440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.84,10.566,65.5,66.1,27,191
2025-01-14T04:38:44.8372871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.19,10.523,65.7,66.1,27,190
2025-01-14T04:38:44.8998232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,252.47,10.523,65.7,66.1,27,189
2025-01-14T04:38:44.9622519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,251.75,10.523,65.7,66.1,27,188
2025-01-14T04:38:45.0247886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.19,10.523,65.7,66.1,27,190
2025-01-14T04:38:45.1028915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.91,10.523,65.7,66.1,27,191
2025-01-14T04:38:45.1653920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,255.35,10.523,65.7,66.1,27,193
2025-01-14T04:38:45.2278717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,255.35,10.523,65.7,66.1,27,193
2025-01-14T04:38:45.2902235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,255.35,10.523,65.7,66.1,27,193
2025-01-14T04:38:45.3528266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,254.63,10.523,65.7,66.1,27,192
2025-01-14T04:38:45.4153511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.91,10.523,65.7,66.1,27,191
2025-01-14T04:38:45.4934758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.91,10.523,65.7,66.1,27,191
2025-01-14T04:38:45.5558821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.19,10.523,65.7,66.1,27,190
2025-01-14T04:38:45.6183877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.19,10.523,65.7,66.1,27,190
2025-01-14T04:38:45.6809060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.91,10.523,65.7,66.1,27,191
2025-01-14T04:38:45.7433438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.91,10.523,65.7,66.1,27,191
2025-01-14T04:38:45.8213839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,254.86,10.501,66.5,66.1,27,192
2025-01-14T04:38:45.8839728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,255.58,10.501,66.5,66.1,27,193
2025-01-14T04:38:45.9464254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,255.58,10.501,66.5,66.1,27,193
2025-01-14T04:38:46.0089277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,254.14,10.501,66.5,66.1,27,191
2025-01-14T04:38:46.1027160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,254.07,10.501,66.5,66,27,191
2025-01-14T04:38:46.1495337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,254.07,10.501,66.5,66,27,191
2025-01-14T04:38:46.2119779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,254.07,10.501,66.5,66,27,191
2025-01-14T04:38:46.2745236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,254.07,10.501,66.5,66,27,191
2025-01-14T04:38:46.3369724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,254.07,10.501,66.5,66,27,191
2025-01-14T04:38:46.3994627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.34,10.501,66.5,66,27,190
2025-01-14T04:38:46.4776501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.34,10.501,66.5,66,27,190
2025-01-14T04:38:46.5400834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.34,10.501,66.5,66,27,190
2025-01-14T04:38:46.6025732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.34,10.501,66.5,66,27,190
2025-01-14T04:38:46.6650364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.51,10.491,67.1,66,27,190
2025-01-14T04:38:46.7275887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,254.23,10.491,67.1,66,27,191
2025-01-14T04:38:46.7900441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,254.23,10.491,67.1,66,27,191
2025-01-14T04:38:46.8681462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,254.23,10.491,67.1,66,27,191
2025-01-14T04:38:46.9306186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,255.68,10.491,67.1,66,27,193
2025-01-14T04:38:46.9931591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,255.68,10.491,67.1,66,27,193
2025-01-14T04:38:47.0555811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,255.68,10.491,67.1,66,27,193
2025-01-14T04:38:47.1181297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,254.16,10.491,67.1,65.9,27,191
2025-01-14T04:38:47.1961874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,254.16,10.491,67.1,65.9,27,191
2025-01-14T04:38:47.2587053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,254.16,10.491,67.1,65.9,27,191
2025-01-14T04:38:47.3211802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,254.16,10.491,67.1,65.9,27,191
2025-01-14T04:38:47.3836869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,254.16,10.491,67.1,65.9,27,191
2025-01-14T04:38:47.4462178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,254.16,10.491,67.1,65.9,27,191
2025-01-14T04:38:47.5243162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,254.88,10.491,67.1,65.9,27,192
2025-01-14T04:38:47.5867119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,254.22,10.477,67.3,65.9,27,191
2025-01-14T04:38:47.6492772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,254.22,10.477,67.3,65.9,27,191
2025-01-14T04:38:47.7117661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,253.5,10.477,67.3,65.9,27,190
2025-01-14T04:38:47.7742375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,253.5,10.477,67.3,65.9,27,190
2025-01-14T04:38:47.8523294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,253.5,10.477,67.3,65.9,27,190
2025-01-14T04:38:47.9147910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,253.5,10.477,67.3,65.9,27,190
2025-01-14T04:38:47.9773044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,253.5,10.477,67.3,65.9,27,190
2025-01-14T04:38:48.0398988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,254.22,10.477,67.3,65.9,27,191
2025-01-14T04:38:48.1022719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,254.29,10.477,67.3,66,27,191
2025-01-14T04:38:48.1803982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,253.57,10.477,67.3,66,27,190
2025-01-14T04:38:48.2428993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,253.57,10.477,67.3,66,27,190
2025-01-14T04:38:48.3053141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,253.57,10.477,67.3,66,27,190
2025-01-14T04:38:48.3678622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,253.57,10.477,67.3,66,27,190
2025-01-14T04:38:48.4302098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,253.57,10.477,67.3,66,27,190
2025-01-14T04:38:48.5085231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,253.57,10.477,67.3,66,27,190
2025-01-14T04:38:48.5709428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,253.57,10.471,67.3,66,27,190
2025-01-14T04:38:48.6334313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,252.85,10.471,67.3,66,27,189
2025-01-14T04:38:48.6960063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,252.13,10.471,67.3,66,27,188
2025-01-14T04:38:48.7583682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,252.85,10.471,67.3,66,27,189
2025-01-14T04:38:48.8209471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,253.57,10.471,67.3,66,27,190
2025-01-14T04:38:48.8990117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,252.08,10.471,67.3,66,26,188
2025-01-14T04:38:48.9615335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,252.08,10.471,67.3,66,26,188
2025-01-14T04:38:49.0238987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,251.36,10.471,67.3,66,26,187
2025-01-14T04:38:49.1021196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,250.72,10.471,67.3,66.1,26,186
2025-01-14T04:38:49.1490095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,250.72,10.471,67.3,66.1,26,186
2025-01-14T04:38:49.2269218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,250.72,10.471,67.3,66.1,26,186
2025-01-14T04:38:49.2895444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,251.44,10.471,67.3,66.1,26,187
2025-01-14T04:38:49.3520030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,252.15,10.471,67.3,66.1,26,188
2025-01-14T04:38:49.4145712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.86,10.471,67.3,66.1,26,189
2025-01-14T04:38:49.4770180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,253.58,10.471,67.3,66.1,26,190
2025-01-14T04:38:49.5551348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,252.09,10.482,67.1,66.1,26,188
2025-01-14T04:38:49.6176217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,252.09,10.482,67.1,66.1,26,188
2025-01-14T04:38:49.6801137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,251.38,10.482,67.1,66.1,26,187
2025-01-14T04:38:49.7425722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,252.09,10.482,67.1,66.1,26,188
2025-01-14T04:38:49.8050543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,252.09,10.482,67.1,66.1,26,188
2025-01-14T04:38:49.8832512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.52,10.482,67.1,66.1,26,190
2025-01-14T04:38:49.9456220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.52,10.482,67.1,66.1,26,190
2025-01-14T04:38:50.0082144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.52,10.482,67.1,66.1,26,190
2025-01-14T04:38:50.1018784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,252.02,10.482,67.1,66,26,188
2025-01-14T04:38:50.1329654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,252.02,10.482,67.1,66,26,188
2025-01-14T04:38:50.2112368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,252.02,10.482,67.1,66,26,188
2025-01-14T04:38:50.2737269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,252.02,10.482,67.1,66,26,188
2025-01-14T04:38:50.3361987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,252.02,10.482,67.1,66,26,188
2025-01-14T04:38:50.3987046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,252.02,10.482,67.1,66,26,188
2025-01-14T04:38:50.4612573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.73,10.482,67.1,66,26,189
2025-01-14T04:38:50.5393514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.45,10.482,67.1,66,26,190
2025-01-14T04:38:50.6017907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.27,10.497,66.5,66,26,190
2025-01-14T04:38:50.6643215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.27,10.497,66.5,66,26,190
2025-01-14T04:38:50.7267702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.27,10.497,66.5,66,26,190
2025-01-14T04:38:50.7892617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.56,10.497,66.5,66,26,189
2025-01-14T04:38:50.8673904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.56,10.497,66.5,66,26,189
2025-01-14T04:38:50.9298417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.56,10.497,66.5,66,26,189
2025-01-14T04:38:50.9923379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,253.27,10.497,66.5,66,26,190
2025-01-14T04:38:51.0547562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.99,10.497,66.5,66,26,191
2025-01-14T04:38:51.1172396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.91,10.497,66.5,65.9,26,191
2025-01-14T04:38:51.1797730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,255.34,10.497,66.5,65.9,26,193
2025-01-14T04:38:51.2579839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,255.34,10.497,66.5,65.9,26,193
2025-01-14T04:38:51.3203907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,253.2,10.497,66.5,65.9,26,190
2025-01-14T04:38:51.3828729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,251.77,10.497,66.5,65.9,26,188
2025-01-14T04:38:51.4453758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,251.06,10.497,66.5,65.9,26,187
2025-01-14T04:38:51.5078822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,251.06,10.497,66.5,65.9,26,187
2025-01-14T04:38:51.5859984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.26,10.503,65.7,65.9,26,189
2025-01-14T04:38:51.6484970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,252.97,10.503,65.7,65.9,26,190
2025-01-14T04:38:51.7109975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,252.97,10.503,65.7,65.9,26,190
2025-01-14T04:38:51.7734448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.26,10.503,65.7,65.9,26,189
2025-01-14T04:38:51.8360251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,251.54,10.503,65.7,65.9,26,188
2025-01-14T04:38:51.9140040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,250.83,10.503,65.7,65.9,26,187
2025-01-14T04:38:51.9765207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,251.54,10.503,65.7,65.9,26,188
2025-01-14T04:38:52.0389086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.26,10.503,65.7,65.9,26,189
2025-01-14T04:38:52.1014953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,252.9,10.503,65.7,65.8,26,190
2025-01-14T04:38:52.1640514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,253.61,10.503,65.7,65.8,26,191
2025-01-14T04:38:52.2421275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,255.04,10.503,65.7,65.8,26,193
2025-01-14T04:38:52.3046285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,254.33,10.503,65.7,65.8,26,192
2025-01-14T04:38:52.3670389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,253.61,10.503,65.7,65.8,26,191
2025-01-14T04:38:52.4295136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,253.61,10.503,65.7,65.8,26,191
2025-01-14T04:38:52.4920394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,253.61,10.503,65.7,65.8,26,191
2025-01-14T04:38:52.5701173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,252.84,10.5,65.5,65.8,26,190
2025-01-14T04:38:52.6326902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,252.84,10.5,65.5,65.8,26,190
2025-01-14T04:38:52.6951746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,252.84,10.5,65.5,65.8,26,190
2025-01-14T04:38:52.7576411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,252.84,10.5,65.5,65.8,26,190
2025-01-14T04:38:52.8201326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,252.13,10.5,65.5,65.8,26,189
2025-01-14T04:38:52.8982391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,251.41,10.5,65.5,65.8,26,188
2025-01-14T04:38:52.9606831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,251.41,10.5,65.5,65.8,26,188
2025-01-14T04:38:53.0231125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,251.41,10.5,65.5,65.8,26,188
2025-01-14T04:38:53.1013292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,251.34,10.5,65.5,65.7,26,188
2025-01-14T04:38:53.1481662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,250.63,10.5,65.5,65.7,26,187
2025-01-14T04:38:53.2262857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,249.92,10.5,65.5,65.7,26,186
2025-01-14T04:38:53.2919002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,249.92,10.5,65.5,65.7,26,186
2025-01-14T04:38:53.3544104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,249.2,10.5,65.5,65.7,26,185
2025-01-14T04:38:53.4168386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,249.92,10.5,65.5,65.7,26,186
2025-01-14T04:38:53.4793352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,249.92,10.5,65.5,65.7,26,186
2025-01-14T04:38:53.5418670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,250.63,10.5,65.5,65.7,26,187
2025-01-14T04:38:53.6064535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,251.34,10.5,65.5,65.7,26,188
2025-01-14T04:38:53.6845170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,251.34,10.5,65.5,65.7,26,188
2025-01-14T04:38:53.7470075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,251.46,10.518,65.9,65.7,26,188
2025-01-14T04:38:53.8093956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,251.46,10.518,65.9,65.7,26,188
2025-01-14T04:38:53.8719450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,251.46,10.518,65.9,65.7,26,188
2025-01-14T04:38:53.9344049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,252.17,10.518,65.9,65.7,26,189
2025-01-14T04:38:54.0125739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.88,10.518,65.9,65.7,26,190
2025-01-14T04:38:54.0906969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.81,10.518,65.9,65.6,26,190
2025-01-14T04:38:54.1375232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.81,10.518,65.9,65.6,26,190
2025-01-14T04:38:54.2000676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.81,10.518,65.9,65.6,26,190
2025-01-14T04:38:54.2625577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,252.1,10.518,65.9,65.6,26,189
2025-01-14T04:38:54.3249876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,252.1,10.518,65.9,65.6,26,189
2025-01-14T04:38:54.4031049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,252.1,10.518,65.9,65.6,26,189
2025-01-14T04:38:54.4656675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,252.1,10.518,65.9,65.6,26,189
2025-01-14T04:38:54.5280977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.81,10.518,65.9,65.6,26,190
2025-01-14T04:38:54.5906020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.81,10.518,65.9,65.6,26,190
2025-01-14T04:38:54.6531686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,252.81,10.518,65.9,65.6,26,190
2025-01-14T04:38:54.7312498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,252.1,10.518,65.9,65.6,26,189
2025-01-14T04:38:54.7936996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,252.21,10.538,66.3,65.6,26,189
2025-01-14T04:38:54.8562456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,252.21,10.538,66.3,65.6,26,189
2025-01-14T04:38:54.9186494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,252.92,10.538,66.3,65.6,26,190
2025-01-14T04:38:54.9811362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,252.92,10.538,66.3,65.6,26,190
2025-01-14T04:38:55.0592411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.5,10.538,66.3,65.6,26,188
2025-01-14T04:38:55.1217340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.35,10.538,66.3,65.4,26,188
2025-01-14T04:38:55.1842609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.35,10.538,66.3,65.4,26,188
2025-01-14T04:38:55.2466868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,252.78,10.538,66.3,65.4,26,190
2025-01-14T04:38:55.3092357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,252.78,10.538,66.3,65.4,26,190
2025-01-14T04:38:55.3873631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,252.78,10.538,66.3,65.4,26,190
2025-01-14T04:38:55.4497587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,252.78,10.538,66.3,65.4,26,190
2025-01-14T04:38:55.5123295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,252.07,10.538,66.3,65.4,26,189
2025-01-14T04:38:55.5748361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,252.07,10.538,66.3,65.4,26,189
2025-01-14T04:38:55.6373190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,252.07,10.538,66.3,65.4,26,189
2025-01-14T04:38:55.7154622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,252.78,10.538,66.3,65.4,26,190
2025-01-14T04:38:55.7778926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,252.72,10.54,66.1,65.4,26,190
2025-01-14T04:38:55.8403739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,253.43,10.54,66.1,65.4,26,191
2025-01-14T04:38:55.9029048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,253.59,10.54,66.1,65.4,28,191
2025-01-14T04:38:55.9653288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,253.59,10.54,66.1,65.4,28,191
2025-01-14T04:38:56.0435592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,253.59,10.54,66.1,65.4,28,191
2025-01-14T04:38:56.1059206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,254.39,10.54,66.1,65.5,28,192
2025-01-14T04:38:56.1684326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,255.12,10.54,66.1,65.5,28,193
2025-01-14T04:38:56.2308619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,255.85,10.54,66.1,65.5,28,194
2025-01-14T04:38:56.2933785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,255.85,10.54,66.1,65.5,28,194
2025-01-14T04:38:56.3715776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,254.39,10.54,66.1,65.5,28,192
2025-01-14T04:38:56.4339869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,253.66,10.54,66.1,65.5,28,191
2025-01-14T04:38:56.4965112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,252.93,10.54,66.1,65.5,28,190
2025-01-14T04:38:56.5589649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,252.93,10.54,66.1,65.5,28,190
2025-01-14T04:38:56.6214257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,253.66,10.54,66.1,65.5,28,191
2025-01-14T04:38:56.6839783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,253.66,10.54,66.1,65.5,28,191
2025-01-14T04:38:56.7620027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,255.12,10.54,66.1,65.5,28,193
2025-01-14T04:38:56.8245390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,255.01,10.525,65.7,65.5,28,193
2025-01-14T04:38:56.8869109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,255.84,10.525,65.7,65.5,29,194
2025-01-14T04:38:56.9493689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,256.57,10.525,65.7,65.5,29,195
2025-01-14T04:38:57.0120046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,256.57,10.525,65.7,65.5,29,195
2025-01-14T04:38:57.0901258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,256.87,10.525,65.7,65.9,29,195
2025-01-14T04:38:57.1525209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,256.87,10.525,65.7,65.9,29,195
2025-01-14T04:38:57.2150878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,256.87,10.525,65.7,65.9,29,195
2025-01-14T04:38:57.2775541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,256.87,10.525,65.7,65.9,29,195
2025-01-14T04:38:57.3400907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,255.4,10.525,65.7,65.9,29,193
2025-01-14T04:38:57.4182030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.92,10.525,65.7,65.9,29,191
2025-01-14T04:38:57.4806350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.92,10.525,65.7,65.9,29,191
2025-01-14T04:38:57.5431880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,253.19,10.525,65.7,65.9,29,190
2025-01-14T04:38:57.6056507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.92,10.525,65.7,65.9,29,191
2025-01-14T04:38:57.6681663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,255.3,10.502,65.3,65.9,29,193
2025-01-14T04:38:57.7462688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,255.3,10.502,65.3,65.9,29,193
2025-01-14T04:38:57.8087256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,255.3,10.502,65.3,65.9,29,193
2025-01-14T04:38:57.8712472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.93,10.502,65.3,65.9,28,194
2025-01-14T04:38:57.9337495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.93,10.502,65.3,65.9,28,194
2025-01-14T04:38:57.9961700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.93,10.502,65.3,65.9,28,194
2025-01-14T04:38:58.0742892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.93,10.502,65.3,65.9,28,194
2025-01-14T04:38:58.1367564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.49,10.502,65.3,66.3,28,193
2025-01-14T04:38:58.1992722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.49,10.502,65.3,66.3,28,193
2025-01-14T04:38:58.2616926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,254.03,10.502,65.3,66.3,28,191
2025-01-14T04:38:58.3241444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,254.03,10.502,65.3,66.3,28,191
2025-01-14T04:38:58.4023367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,254.03,10.502,65.3,66.3,28,191
2025-01-14T04:38:58.4648685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.49,10.502,65.3,66.3,28,193
2025-01-14T04:38:58.5273472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.49,10.502,65.3,66.3,28,193
2025-01-14T04:38:58.5898222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,254.07,10.48,65.4,66.3,28,191
2025-01-14T04:38:58.6523105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,254.07,10.48,65.4,66.3,28,191
2025-01-14T04:38:58.7238101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,254.07,10.48,65.4,66.3,28,191
2025-01-14T04:38:58.7862806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,254.07,10.48,65.4,66.3,28,191
2025-01-14T04:38:58.8487885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,254.07,10.48,65.4,66.3,28,191
2025-01-14T04:38:58.9112930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,254.07,10.48,65.4,66.3,28,191
2025-01-14T04:38:58.9893422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,254.07,10.48,65.4,66.3,28,191
2025-01-14T04:38:59.0518665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,255.53,10.48,65.4,66.3,28,193
2025-01-14T04:38:59.1144036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.67,10.48,65.4,66.5,28,193
2025-01-14T04:38:59.1768456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,256.4,10.48,65.4,66.5,28,194
2025-01-14T04:38:59.2393180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,256.4,10.48,65.4,66.5,28,194
2025-01-14T04:38:59.3174579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,256.4,10.48,65.4,66.5,28,194
2025-01-14T04:38:59.3798965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.67,10.48,65.4,66.5,28,193
2025-01-14T04:38:59.4453598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.67,10.48,65.4,66.5,28,193
2025-01-14T04:38:59.5078546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.67,10.48,65.4,66.5,28,193
2025-01-14T04:38:59.5703417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,255.78,10.476,65.8,66.5,28,193
2025-01-14T04:38:59.6328712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,255.78,10.476,65.8,66.5,28,193
2025-01-14T04:38:59.7109487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,254.32,10.476,65.8,66.5,28,191
2025-01-14T04:38:59.7733443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,252.86,10.476,65.8,66.5,28,189
2025-01-14T04:38:59.8358338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,252.13,10.476,65.8,66.5,28,188
2025-01-14T04:38:59.8984011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,251.41,10.476,65.8,66.5,28,187
2025-01-14T04:38:59.9608708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,252.13,10.476,65.8,66.5,28,188
2025-01-14T04:39:00.0389927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,252.86,10.476,65.8,66.5,28,189
2025-01-14T04:39:00.1015230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.52,10.476,65.8,66.4,28,190
2025-01-14T04:39:00.1639288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.52,10.476,65.8,66.4,28,190
2025-01-14T04:39:00.2264541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.52,10.476,65.8,66.4,28,190
2025-01-14T04:39:00.2889450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.52,10.476,65.8,66.4,28,190
2025-01-14T04:39:00.3670116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,252.79,10.476,65.8,66.4,28,189
2025-01-14T04:39:00.4294875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,252.79,10.476,65.8,66.4,28,189
2025-01-14T04:39:00.4919780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.52,10.476,65.8,66.4,28,190
2025-01-14T04:39:00.5545127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,255.08,10.491,66.2,66.4,28,192
2025-01-14T04:39:00.6169980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,255.81,10.491,66.2,66.4,28,193
2025-01-14T04:39:00.6950782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,255.81,10.491,66.2,66.4,28,193
2025-01-14T04:39:00.7575872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.35,10.491,66.2,66.4,28,191
2025-01-14T04:39:00.8200464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,253.62,10.491,66.2,66.4,28,190
2025-01-14T04:39:00.8825611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,252.9,10.491,66.2,66.4,28,189
2025-01-14T04:39:00.9450223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,252.17,10.491,66.2,66.4,28,188
2025-01-14T04:39:01.0231915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,252.17,10.491,66.2,66.4,28,188
2025-01-14T04:39:01.0856223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.53,10.491,66.2,65.9,28,189
2025-01-14T04:39:01.1480603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.26,10.491,66.2,65.9,28,190
2025-01-14T04:39:01.2106500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.26,10.491,66.2,65.9,28,190
2025-01-14T04:39:01.2731053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.26,10.491,66.2,65.9,28,190
2025-01-14T04:39:01.3355268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.26,10.491,66.2,65.9,28,190
2025-01-14T04:39:01.4136739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.26,10.491,66.2,65.9,28,190
2025-01-14T04:39:01.4761945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.26,10.491,66.2,65.9,28,190
2025-01-14T04:39:01.5386355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.26,10.491,66.2,65.9,28,190
2025-01-14T04:39:01.6011304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,254.15,10.522,66.8,65.9,28,191
2025-01-14T04:39:01.6636887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,253.42,10.522,66.8,65.9,28,190
2025-01-14T04:39:01.7417688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,253.42,10.522,66.8,65.9,28,190
2025-01-14T04:39:01.8042567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,253.42,10.522,66.8,65.9,28,190
2025-01-14T04:39:01.8667101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,252.75,10.522,66.8,65.9,29,189
2025-01-14T04:39:01.9292516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.48,10.522,66.8,65.9,29,190
2025-01-14T04:39:01.9916989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,254.22,10.522,66.8,65.9,29,191
2025-01-14T04:39:02.0698389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,255.69,10.522,66.8,65.9,29,193
2025-01-14T04:39:02.1321505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,255.98,10.522,66.8,65.3,29,194
2025-01-14T04:39:02.1947826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,255.98,10.522,66.8,65.3,29,194
2025-01-14T04:39:02.2572346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,255.25,10.522,66.8,65.3,29,193
2025-01-14T04:39:02.3198021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,255.25,10.522,66.8,65.3,29,193
2025-01-14T04:39:02.3979420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,254.51,10.522,66.8,65.3,29,192
2025-01-14T04:39:02.4603636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,254.51,10.522,66.8,65.3,29,192
2025-01-14T04:39:02.5228765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.77,10.522,66.8,65.3,29,191
2025-01-14T04:39:02.5853447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,255.37,10.537,67.3,65.3,29,193
2025-01-14T04:39:02.6477919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,255.37,10.537,67.3,65.3,29,193
2025-01-14T04:39:02.7260251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,256.11,10.537,67.3,65.3,29,194
2025-01-14T04:39:02.7920785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,256.11,10.537,67.3,65.3,29,194
2025-01-14T04:39:02.8545576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,255.3,10.537,67.3,65.3,28,193
2025-01-14T04:39:02.9170415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,253.11,10.537,67.3,65.3,28,190
2025-01-14T04:39:02.9795402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,252.39,10.537,67.3,65.3,28,189
2025-01-14T04:39:03.0419982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,251.66,10.537,67.3,65.3,28,188
2025-01-14T04:39:03.1201660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.9,10.537,67.3,65,28,190
2025-01-14T04:39:03.1826353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,253.62,10.537,67.3,65,28,191
2025-01-14T04:39:03.2452147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,255.08,10.537,67.3,65,28,193
2025-01-14T04:39:03.3076271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,255.08,10.537,67.3,65,28,193
2025-01-14T04:39:03.3701671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,254.35,10.537,67.3,65,28,192
2025-01-14T04:39:03.4326561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,253.62,10.537,67.3,65,28,191
2025-01-14T04:39:03.5107503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,253.62,10.537,67.3,65,28,191
2025-01-14T04:39:03.5732090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,254.48,10.563,67.8,65,28,192
2025-01-14T04:39:03.6357834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,254.48,10.563,67.8,65,28,192
2025-01-14T04:39:03.6982716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,253.76,10.563,67.8,65,28,191
2025-01-14T04:39:03.7606917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,253.03,10.563,67.8,65,28,190
2025-01-14T04:39:03.8258811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,252.3,10.563,67.8,65,28,189
2025-01-14T04:39:03.9039821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,253.08,10.563,67.8,65,29,190
2025-01-14T04:39:03.9665544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.81,10.563,67.8,65,29,191
2025-01-14T04:39:04.0288321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,255.28,10.563,67.8,65,29,193
2025-01-14T04:39:04.0914711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,255.13,10.563,67.8,64.8,29,193
2025-01-14T04:39:04.1540150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,253.67,10.563,67.8,64.8,29,191
2025-01-14T04:39:04.2320723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,253.67,10.563,67.8,64.8,29,191
2025-01-14T04:39:04.2946397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,252.93,10.563,67.8,64.8,29,190
2025-01-14T04:39:04.3570767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,252.93,10.563,67.8,64.8,29,190
2025-01-14T04:39:04.4195405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.47,10.563,67.8,64.8,29,188
2025-01-14T04:39:04.4820265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.47,10.563,67.8,64.8,29,188
2025-01-14T04:39:04.5602548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.54,10.591,68.1,64.8,29,188
2025-01-14T04:39:04.6114435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.54,10.591,68.1,64.8,29,188
2025-01-14T04:39:04.6896984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.54,10.591,68.1,64.8,29,188
2025-01-14T04:39:04.7520646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.54,10.591,68.1,64.8,29,188
2025-01-14T04:39:04.8145405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.54,10.591,68.1,64.8,29,188
2025-01-14T04:39:04.8770913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.54,10.591,68.1,64.8,29,188
2025-01-14T04:39:04.9395422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.54,10.591,68.1,64.8,29,188
2025-01-14T04:39:05.0176713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,250.81,10.591,68.1,64.8,29,187
2025-01-14T04:39:05.0957609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,250.81,10.591,68.1,64.8,29,187
2025-01-14T04:39:05.1424936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,250.81,10.591,68.1,64.8,29,187
2025-01-14T04:39:05.2051142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.54,10.591,68.1,64.8,29,188
2025-01-14T04:39:05.2676264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,252.28,10.591,68.1,64.8,29,189
2025-01-14T04:39:05.3456708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,253.01,10.591,68.1,64.8,29,190
2025-01-14T04:39:05.4081511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.54,10.591,68.1,64.8,29,188
2025-01-14T04:39:05.4707572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.54,10.591,68.1,64.8,29,188
2025-01-14T04:39:05.5331628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,250.73,10.617,67.8,64.8,29,187
2025-01-14T04:39:05.5956747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,250.73,10.617,67.8,64.8,29,187
2025-01-14T04:39:05.6737684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,251.46,10.617,67.8,64.8,29,188
2025-01-14T04:39:05.7363137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,251.46,10.617,67.8,64.8,29,188
2025-01-14T04:39:05.7987869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,251.46,10.617,67.8,64.8,29,188
2025-01-14T04:39:05.8612494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.7,10.617,67.8,64.8,28,187
2025-01-14T04:39:05.9237768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.7,10.617,67.8,64.8,28,187
2025-01-14T04:39:06.0018319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.98,10.617,67.8,64.8,28,186
2025-01-14T04:39:06.0954826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.12,10.617,67.8,65,28,186
2025-01-14T04:39:06.1268313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.12,10.617,67.8,65,28,186
2025-01-14T04:39:06.1891845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.67,10.617,67.8,65,28,184
2025-01-14T04:39:06.2518055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.67,10.617,67.8,65,28,184
2025-01-14T04:39:06.3298603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.67,10.617,67.8,65,28,184
2025-01-14T04:39:06.3923680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.67,10.617,67.8,65,28,184
2025-01-14T04:39:06.4548074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.67,10.617,67.8,65,28,184
2025-01-14T04:39:06.5173375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.67,10.617,67.8,65,28,184
2025-01-14T04:39:06.5798105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,248.37,10.638,66.7,65,28,184
2025-01-14T04:39:06.6579662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,248.37,10.638,66.7,65,28,184
2025-01-14T04:39:06.7203994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,248.37,10.638,66.7,65,28,184
2025-01-14T04:39:06.7828692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,248.37,10.638,66.7,65,28,184
2025-01-14T04:39:06.8453733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,248.37,10.638,66.7,65,28,184
2025-01-14T04:39:06.9079024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,248.37,10.638,66.7,65,28,184
2025-01-14T04:39:06.9703675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.09,10.638,66.7,65,28,185
2025-01-14T04:39:07.0484829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,249.82,10.638,66.7,65,28,186
2025-01-14T04:39:07.1110024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,249.45,10.638,66.7,65.5,28,185
2025-01-14T04:39:07.1734559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,248.73,10.638,66.7,65.5,28,184
2025-01-14T04:39:07.2358825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,249.45,10.638,66.7,65.5,28,185
2025-01-14T04:39:07.2984373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,250.18,10.638,66.7,65.5,28,186
2025-01-14T04:39:07.3765236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,250.18,10.638,66.7,65.5,28,186
2025-01-14T04:39:07.4389567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,250.18,10.638,66.7,65.5,28,186
2025-01-14T04:39:07.5014764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,250.18,10.638,66.7,65.5,28,186
2025-01-14T04:39:07.5640105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,249.91,10.62,65.7,65.5,28,186
2025-01-14T04:39:07.6265020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,249.18,10.62,65.7,65.5,28,185
2025-01-14T04:39:07.7046451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,248.46,10.62,65.7,65.5,28,184
2025-01-14T04:39:07.7671230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,249.18,10.62,65.7,65.5,28,185
2025-01-14T04:39:07.8296072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,249.91,10.62,65.7,65.5,28,186
2025-01-14T04:39:07.8920704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,251.36,10.62,65.7,65.5,28,188
2025-01-14T04:39:07.9545517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,251.36,10.62,65.7,65.5,28,188
2025-01-14T04:39:08.0326039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,250.63,10.62,65.7,65.5,28,187
2025-01-14T04:39:08.0952462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.99,10.62,65.7,66,28,187
2025-01-14T04:39:08.1575131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.99,10.62,65.7,66,28,187
2025-01-14T04:39:08.2201882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.99,10.62,65.7,66,28,187
2025-01-14T04:39:08.2826095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.99,10.62,65.7,66,28,187
2025-01-14T04:39:08.3607298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.99,10.62,65.7,66,28,187
2025-01-14T04:39:08.4231599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,250.27,10.62,65.7,66,28,186
2025-01-14T04:39:08.4857709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.99,10.62,65.7,66,28,187
2025-01-14T04:39:08.5482891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.83,10.589,65.1,66,28,187
2025-01-14T04:39:08.6107609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.11,10.589,65.1,66,28,186
2025-01-14T04:39:08.6889391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.11,10.589,65.1,66,28,186
2025-01-14T04:39:08.7513459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.11,10.589,65.1,66,28,186
2025-01-14T04:39:08.8138995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.11,10.589,65.1,66,28,186
2025-01-14T04:39:08.8762660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,250.72,10.589,65.1,66,26,187
2025-01-14T04:39:08.9388249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,251.43,10.589,65.1,66,26,188
2025-01-14T04:39:09.0169803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,251.43,10.589,65.1,66,26,188
2025-01-14T04:39:09.0950221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,251.43,10.589,65.1,66,26,188
2025-01-14T04:39:09.1418155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,250.72,10.589,65.1,66,26,187
2025-01-14T04:39:09.2044177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,250.72,10.589,65.1,66,26,187
2025-01-14T04:39:09.2668813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,250.72,10.589,65.1,66,26,187
2025-01-14T04:39:09.3294016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,250.72,10.589,65.1,66,26,187
2025-01-14T04:39:09.4074442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,250.72,10.589,65.1,66,26,187
2025-01-14T04:39:09.4698951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,250,10.589,65.1,66,26,186
2025-01-14T04:39:09.5325274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,249.29,10.589,65.1,66,26,185
2025-01-14T04:39:09.5949308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,249.24,10.54,64.9,66,26,185
2025-01-14T04:39:09.6574440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,249.95,10.54,64.9,66,26,186
2025-01-14T04:39:09.7233027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,249.95,10.54,64.9,66,26,186
2025-01-14T04:39:09.8014090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,250.67,10.54,64.9,66,26,187
2025-01-14T04:39:09.8638504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,251.45,10.54,64.9,66,27,188
2025-01-14T04:39:09.9263761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,251.45,10.54,64.9,66,27,188
2025-01-14T04:39:09.9888599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,252.17,10.54,64.9,66,27,189
2025-01-14T04:39:10.0512766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,252.89,10.54,64.9,66,27,190
2025-01-14T04:39:10.1294234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,252.96,10.54,64.9,66.1,27,190
2025-01-14T04:39:10.1919124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,252.96,10.54,64.9,66.1,27,190
2025-01-14T04:39:10.2544087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.68,10.54,64.9,66.1,27,191
2025-01-14T04:39:10.3168719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.68,10.54,64.9,66.1,27,191
2025-01-14T04:39:10.3794052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.68,10.54,64.9,66.1,27,191
2025-01-14T04:39:10.4575082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,252.96,10.54,64.9,66.1,27,190
2025-01-14T04:39:10.5200047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,252.96,10.54,64.9,66.1,27,190
2025-01-14T04:39:10.5824742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,252.98,10.476,64.9,66.1,27,190
2025-01-14T04:39:10.6461182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,252.98,10.476,64.9,66.1,27,190
2025-01-14T04:39:10.7075307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,252.98,10.476,64.9,66.1,27,190
2025-01-14T04:39:10.7855864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,252.98,10.476,64.9,66.1,27,190
2025-01-14T04:39:10.8479193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,253.06,10.476,64.9,66.1,28,190
2025-01-14T04:39:10.9104994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,253.06,10.476,64.9,66.1,28,190
2025-01-14T04:39:10.9729968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,253.06,10.476,64.9,66.1,28,190
2025-01-14T04:39:11.0355770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,253.06,10.476,64.9,66.1,28,190
2025-01-14T04:39:11.1136406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,253.13,10.476,64.9,66.2,28,190
2025-01-14T04:39:11.1761160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,253.13,10.476,64.9,66.2,28,190
2025-01-14T04:39:11.2386401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.86,10.476,64.9,66.2,28,191
2025-01-14T04:39:11.3009957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,254.59,10.476,64.9,66.2,28,192
2025-01-14T04:39:11.3635688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,255.32,10.476,64.9,66.2,28,193
2025-01-14T04:39:11.4260956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.86,10.476,64.9,66.2,28,191
2025-01-14T04:39:11.5041590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.86,10.476,64.9,66.2,28,191
2025-01-14T04:39:11.5666270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,254.06,10.427,65.6,66.2,28,191
2025-01-14T04:39:11.6291588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,255.52,10.427,65.6,66.2,28,193
2025-01-14T04:39:11.6917652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,256.25,10.427,65.6,66.2,28,194
2025-01-14T04:39:11.7541631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,256.98,10.427,65.6,66.2,28,195
2025-01-14T04:39:11.8322369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,256.98,10.427,65.6,66.2,28,195
2025-01-14T04:39:11.8947869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,256.98,10.427,65.6,66.2,28,195
2025-01-14T04:39:11.9572677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,256.25,10.427,65.6,66.2,28,194
2025-01-14T04:39:12.0197203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,256.25,10.427,65.6,66.2,28,194
2025-01-14T04:39:12.0822473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,256.33,10.427,65.6,66.3,28,194
2025-01-14T04:39:12.1603001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,256.33,10.427,65.6,66.3,28,194
2025-01-14T04:39:12.2228229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,257.06,10.427,65.6,66.3,28,195
2025-01-14T04:39:12.2852670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,257.06,10.427,65.6,66.3,28,195
2025-01-14T04:39:12.3476138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,257.06,10.427,65.6,66.3,28,195
2025-01-14T04:39:12.4102234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,256.33,10.427,65.6,66.3,28,194
2025-01-14T04:39:12.4883282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,256.33,10.427,65.6,66.3,28,194
2025-01-14T04:39:12.5509278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.84,10.422,66.5,66.3,28,193
2025-01-14T04:39:12.6133306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.84,10.422,66.5,66.3,28,193
2025-01-14T04:39:12.6758579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.84,10.422,66.5,66.3,28,193
2025-01-14T04:39:12.7383582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.84,10.422,66.5,66.3,28,193
2025-01-14T04:39:12.8163785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.84,10.422,66.5,66.3,28,193
2025-01-14T04:39:12.8789990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.84,10.422,66.5,66.3,28,193
2025-01-14T04:39:12.9413672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.84,10.422,66.5,66.3,28,193
2025-01-14T04:39:13.0038526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.84,10.422,66.5,66.3,28,193
2025-01-14T04:39:13.0819400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.16,10.422,66.5,66,28,191
2025-01-14T04:39:13.1445345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,252.7,10.422,66.5,66,28,189
2025-01-14T04:39:13.2069367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,251.24,10.422,66.5,66,28,187
2025-01-14T04:39:13.2693688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,249.78,10.422,66.5,66,28,185
2025-01-14T04:39:13.3319091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,250.51,10.422,66.5,66,28,186
2025-01-14T04:39:13.3944548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,250.51,10.422,66.5,66,28,186
2025-01-14T04:39:13.4725534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,252.7,10.422,66.5,66,28,189
2025-01-14T04:39:13.5350371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,253.43,10.422,66.5,66,28,190
2025-01-14T04:39:13.5972760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,254.34,10.437,67.2,66,28,191
2025-01-14T04:39:13.6600192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,254.34,10.437,67.2,66,28,191
2025-01-14T04:39:13.7225192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.61,10.437,67.2,66,28,190
2025-01-14T04:39:13.7849738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.61,10.437,67.2,66,28,190
2025-01-14T04:39:13.8631281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,252.94,10.437,67.2,66,29,189
2025-01-14T04:39:13.9255176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.2,10.437,67.2,66,29,188
2025-01-14T04:39:13.9880746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,252.94,10.437,67.2,66,29,189
2025-01-14T04:39:14.0504730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.67,10.437,67.2,66,29,190
2025-01-14T04:39:14.1130936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,254.12,10.437,67.2,65.6,29,191
2025-01-14T04:39:14.1911478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,255.59,10.437,67.2,65.6,29,193
2025-01-14T04:39:14.2536319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,255.59,10.437,67.2,65.6,29,193
2025-01-14T04:39:14.3161267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,255.59,10.437,67.2,65.6,29,193
2025-01-14T04:39:14.3786427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,255.59,10.437,67.2,65.6,29,193
2025-01-14T04:39:14.4410871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,255.59,10.437,67.2,65.6,29,193
2025-01-14T04:39:14.5191896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,254.85,10.437,67.2,65.6,29,192
2025-01-14T04:39:14.5818261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,254.16,10.461,67.4,65.6,29,191
2025-01-14T04:39:14.6442059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,252.69,10.461,67.4,65.6,29,189
2025-01-14T04:39:14.7067292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.22,10.461,67.4,65.6,29,187
2025-01-14T04:39:14.7691424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.22,10.461,67.4,65.6,29,187
2025-01-14T04:39:14.8472356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.22,10.461,67.4,65.6,29,187
2025-01-14T04:39:14.9098023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.22,10.461,67.4,65.6,29,187
2025-01-14T04:39:14.9722373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,251.96,10.461,67.4,65.6,29,188
2025-01-14T04:39:15.0346172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.43,10.461,67.4,65.6,29,190
2025-01-14T04:39:15.0971873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.87,10.461,67.4,65.2,29,191
2025-01-14T04:39:15.1753687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,254.61,10.461,67.4,65.2,29,192
2025-01-14T04:39:15.2379126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.87,10.461,67.4,65.2,29,191
2025-01-14T04:39:15.3003079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,253.13,10.461,67.4,65.2,29,190
2025-01-14T04:39:15.3699883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,251.66,10.461,67.4,65.2,29,188
2025-01-14T04:39:15.4324754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,251.66,10.461,67.4,65.2,29,188
2025-01-14T04:39:15.4949065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,250.93,10.461,67.4,65.2,29,187
2025-01-14T04:39:15.5574539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,250.93,10.461,67.4,65.2,29,187
2025-01-14T04:39:15.6199962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,250.93,10.461,67.4,65.2,29,187
2025-01-14T04:39:15.6980399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,250.93,10.461,67.4,65.2,29,187
2025-01-14T04:39:15.7605321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,251.66,10.461,67.4,65.2,29,188
2025-01-14T04:39:15.8230066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.61,10.491,67.2,65.2,29,188
2025-01-14T04:39:15.8855107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,252.39,10.491,67.2,65.2,30,189
2025-01-14T04:39:15.9480414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,252.39,10.491,67.2,65.2,30,189
2025-01-14T04:39:16.0261292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.65,10.491,67.2,65.2,30,188
2025-01-14T04:39:16.0885839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.57,10.491,67.2,65.1,30,188
2025-01-14T04:39:16.1510842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.57,10.491,67.2,65.1,30,188
2025-01-14T04:39:16.2135868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.57,10.491,67.2,65.1,30,188
2025-01-14T04:39:16.2760341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,252.31,10.491,67.2,65.1,30,189
2025-01-14T04:39:16.3542102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,252.31,10.491,67.2,65.1,30,189
2025-01-14T04:39:16.4166537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,253.06,10.491,67.2,65.1,30,190
2025-01-14T04:39:16.4791111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,253.06,10.491,67.2,65.1,30,190
2025-01-14T04:39:16.5416234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,253.06,10.491,67.2,65.1,30,190
2025-01-14T04:39:16.6041234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,253.06,10.491,67.2,65.1,30,190
2025-01-14T04:39:16.6822146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,252.89,10.542,66.6,65.1,30,190
2025-01-14T04:39:16.7447264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,252.89,10.542,66.6,65.1,30,190
2025-01-14T04:39:16.8071738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,252.89,10.542,66.6,65.1,30,190
2025-01-14T04:39:16.8697508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.78,10.542,66.6,65.1,28,190
2025-01-14T04:39:16.9321737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.78,10.542,66.6,65.1,28,190
2025-01-14T04:39:17.0102071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.78,10.542,66.6,65.1,28,190
2025-01-14T04:39:17.0883773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.78,10.542,66.6,65.1,28,190
2025-01-14T04:39:17.1352306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,252.05,10.542,66.6,65.1,28,189
2025-01-14T04:39:17.1977015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,252.05,10.542,66.6,65.1,28,189
2025-01-14T04:39:17.2624811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,251.32,10.542,66.6,65.1,28,188
2025-01-14T04:39:17.3250135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.78,10.542,66.6,65.1,28,190
2025-01-14T04:39:17.4030657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,253.51,10.542,66.6,65.1,28,191
2025-01-14T04:39:17.4655961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,253.51,10.542,66.6,65.1,28,191
2025-01-14T04:39:17.5280387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,254.23,10.542,66.6,65.1,28,192
2025-01-14T04:39:17.5905486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,254.74,10.566,65.8,65.1,28,193
2025-01-14T04:39:17.6530525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,254.74,10.566,65.8,65.1,28,193
2025-01-14T04:39:17.7186811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,255.47,10.566,65.8,65.1,28,194
2025-01-14T04:39:17.7968243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,255.47,10.566,65.8,65.1,28,194
2025-01-14T04:39:17.8593140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,255.65,10.566,65.8,65.1,30,194
2025-01-14T04:39:17.9217179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,254.91,10.566,65.8,65.1,30,193
2025-01-14T04:39:17.9842525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,254.91,10.566,65.8,65.1,30,193
2025-01-14T04:39:18.0466636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,254.91,10.566,65.8,65.1,30,193
2025-01-14T04:39:18.1092203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,254.98,10.566,65.8,65.2,30,193
2025-01-14T04:39:18.1873696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,255.72,10.566,65.8,65.2,30,194
2025-01-14T04:39:18.2498485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,254.98,10.566,65.8,65.2,30,193
2025-01-14T04:39:18.3123276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,254.98,10.566,65.8,65.2,30,193
2025-01-14T04:39:18.3748141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,254.98,10.566,65.8,65.2,30,193
2025-01-14T04:39:18.4373168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,254.24,10.566,65.8,65.2,30,192
2025-01-14T04:39:18.5154084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,254.98,10.566,65.8,65.2,30,193
2025-01-14T04:39:18.5779307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,254.75,10.562,64.9,65.2,30,193
2025-01-14T04:39:18.6410479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,255.49,10.562,64.9,65.2,30,194
2025-01-14T04:39:18.7029258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,255.49,10.562,64.9,65.2,30,194
2025-01-14T04:39:18.7653668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,255.49,10.562,64.9,65.2,30,194
2025-01-14T04:39:18.8434088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,254.83,10.562,64.9,65.2,31,193
2025-01-14T04:39:18.9059914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,254.83,10.562,64.9,65.2,31,193
2025-01-14T04:39:18.9685061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,253.34,10.562,64.9,65.2,31,191
2025-01-14T04:39:19.0308911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,254.08,10.562,64.9,65.2,31,192
2025-01-14T04:39:19.0934020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,255.06,10.562,64.9,65.5,31,193
2025-01-14T04:39:19.1715427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,255.06,10.562,64.9,65.5,31,193
2025-01-14T04:39:19.2339585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,256.55,10.562,64.9,65.5,31,195
2025-01-14T04:39:19.2965362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,256.55,10.562,64.9,65.5,31,195
2025-01-14T04:39:19.3589882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,255.06,10.562,64.9,65.5,31,193
2025-01-14T04:39:19.4214651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,253.56,10.562,64.9,65.5,31,191
2025-01-14T04:39:19.4995993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,252.06,10.562,64.9,65.5,31,189
2025-01-14T04:39:19.5620917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,251.99,10.561,64.6,65.5,31,189
2025-01-14T04:39:19.6245754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,251.99,10.561,64.6,65.5,31,189
2025-01-14T04:39:19.6871154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,253.48,10.561,64.6,65.5,31,191
2025-01-14T04:39:19.7495004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,252.74,10.561,64.6,65.5,31,190
2025-01-14T04:39:19.8276795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,251.24,10.561,64.6,65.5,31,188
2025-01-14T04:39:19.8900641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,251.19,10.561,64.6,65.5,30,188
2025-01-14T04:39:19.9526019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,251.93,10.561,64.6,65.5,30,189
2025-01-14T04:39:20.0152199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,253.41,10.561,64.6,65.5,30,191
2025-01-14T04:39:20.0931837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,255.93,10.561,64.6,65.9,30,194
2025-01-14T04:39:20.1557165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,256.68,10.561,64.6,65.9,30,195
2025-01-14T04:39:20.2181696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,256.68,10.561,64.6,65.9,30,195
2025-01-14T04:39:20.2807046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,255.93,10.561,64.6,65.9,30,194
2025-01-14T04:39:20.3431543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,255.19,10.561,64.6,65.9,30,193
2025-01-14T04:39:20.4056510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,254.45,10.561,64.6,65.9,30,192
2025-01-14T04:39:20.4681338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,253.71,10.561,64.6,65.9,30,191
2025-01-14T04:39:20.5462276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,255.29,10.556,65,65.9,30,193
2025-01-14T04:39:20.6087378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,255.29,10.556,65,65.9,30,193
2025-01-14T04:39:20.6712740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,255.29,10.556,65,65.9,30,193
2025-01-14T04:39:20.7337620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,255.29,10.556,65,65.9,30,193
2025-01-14T04:39:20.7962351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,256.04,10.556,65,65.9,30,194
2025-01-14T04:39:20.8743350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,256.98,10.556,65,65.9,32,195
2025-01-14T04:39:20.9368009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,256.22,10.556,65,65.9,32,194
2025-01-14T04:39:20.9992541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,256.22,10.556,65,65.9,32,194
2025-01-14T04:39:21.0930271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.28,256.3,10.556,65,66,32,194
2025-01-14T04:39:21.1242991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.28,256.3,10.556,65,66,32,194
2025-01-14T04:39:21.2023224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,257.05,10.556,65,66,32,195
2025-01-14T04:39:21.2549071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,257.05,10.556,65,66,32,195
2025-01-14T04:39:21.3273565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,257.05,10.556,65,66,32,195
2025-01-14T04:39:21.3897859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,257.05,10.556,65,66,32,195
2025-01-14T04:39:21.4523865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.28,256.3,10.556,65,66,32,194
2025-01-14T04:39:21.5304284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.28,256.3,10.556,65,66,32,194
2025-01-14T04:39:21.5929278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.31,256.57,10.546,66.1,66,32,194
2025-01-14T04:39:21.6554605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.35,255.81,10.546,66.1,66,32,193
2025-01-14T04:39:21.7179641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,254.3,10.546,66.1,66,32,191
2025-01-14T04:39:21.7803674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,254.3,10.546,66.1,66,32,191
2025-01-14T04:39:21.8584979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,254.99,10.546,66.1,66,31,192
2025-01-14T04:39:21.9210137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,255.74,10.546,66.1,66,31,193
2025-01-14T04:39:21.9834317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,256.48,10.546,66.1,66,31,194
2025-01-14T04:39:22.0490538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,256.48,10.546,66.1,66,31,194
2025-01-14T04:39:22.1115963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,255.66,10.546,66.1,65.9,31,193
2025-01-14T04:39:22.1741961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,254.91,10.546,66.1,65.9,31,192
2025-01-14T04:39:22.2522755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,255.66,10.546,66.1,65.9,31,193
2025-01-14T04:39:22.3147562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,255.66,10.546,66.1,65.9,31,193
2025-01-14T04:39:22.3772409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,256.41,10.546,66.1,65.9,31,194
2025-01-14T04:39:22.4396253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,256.41,10.546,66.1,65.9,31,194
2025-01-14T04:39:22.5053833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,255.66,10.546,66.1,65.9,31,193
2025-01-14T04:39:22.5678470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,255.91,10.539,67.1,65.9,31,193
2025-01-14T04:39:22.6303276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,254.42,10.539,67.1,65.9,31,191
2025-01-14T04:39:22.7084744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,253.67,10.539,67.1,65.9,31,190
2025-01-14T04:39:22.7709334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,254.42,10.539,67.1,65.9,31,191
2025-01-14T04:39:22.8355528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,255.91,10.539,67.1,65.9,31,193
2025-01-14T04:39:22.8980213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.24,258.91,10.539,67.1,65.9,31,197
2025-01-14T04:39:22.9605003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.24,258.91,10.539,67.1,65.9,31,197
2025-01-14T04:39:23.0230160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,258.16,10.539,67.1,65.9,31,196
2025-01-14T04:39:23.1010690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,256.44,10.539,67.1,65.6,31,194
2025-01-14T04:39:23.1635293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,255.69,10.539,67.1,65.6,31,193
2025-01-14T04:39:23.2259950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,256.44,10.539,67.1,65.6,31,194
2025-01-14T04:39:23.2886149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,257.19,10.539,67.1,65.6,31,195
2025-01-14T04:39:23.3510044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,258.69,10.539,67.1,65.6,31,197
2025-01-14T04:39:23.4291278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,258.69,10.539,67.1,65.6,31,197
2025-01-14T04:39:23.4916633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,259.44,10.539,67.1,65.6,31,198
2025-01-14T04:39:23.5541967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,259.44,10.539,67.1,65.6,31,198
2025-01-14T04:39:23.6165207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,259.61,10.544,67.8,65.6,31,198
2025-01-14T04:39:23.6791916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,259.61,10.544,67.8,65.6,31,198
2025-01-14T04:39:23.7573038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,258.86,10.544,67.8,65.6,31,197
2025-01-14T04:39:23.8196848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,259.61,10.544,67.8,65.6,31,198
2025-01-14T04:39:23.8822518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,259.51,10.544,67.8,65.6,30,198
2025-01-14T04:39:23.9447419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,258.77,10.544,67.8,65.6,30,197
2025-01-14T04:39:24.0072773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,256.54,10.544,67.8,65.6,30,194
2025-01-14T04:39:24.0853458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,256.32,10.544,67.8,65.3,30,194
2025-01-14T04:39:24.1479099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,256.32,10.544,67.8,65.3,30,194
2025-01-14T04:39:24.2103160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,257.06,10.544,67.8,65.3,30,195
2025-01-14T04:39:24.2727689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,257.8,10.544,67.8,65.3,30,196
2025-01-14T04:39:24.3352781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,258.54,10.544,67.8,65.3,30,197
2025-01-14T04:39:24.4134407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,257.8,10.544,67.8,65.3,30,196
2025-01-14T04:39:24.4758451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,256.32,10.544,67.8,65.3,30,194
2025-01-14T04:39:24.5383609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,254.83,10.544,67.8,65.3,30,192
2025-01-14T04:39:24.6008156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,254.2,10.544,68.2,65.3,30,191
2025-01-14T04:39:24.6634403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,253.46,10.544,68.2,65.3,30,190
2025-01-14T04:39:24.7415289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,253.46,10.544,68.2,65.3,30,190
2025-01-14T04:39:24.8040771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,253.46,10.544,68.2,65.3,30,190
2025-01-14T04:39:24.8665317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,254.14,10.544,68.2,65.3,29,191
2025-01-14T04:39:24.9290707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,254.88,10.544,68.2,65.3,29,192
2025-01-14T04:39:24.9916115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,255.61,10.544,68.2,65.3,29,193
2025-01-14T04:39:25.0696803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,254.14,10.544,68.2,65.3,29,191
2025-01-14T04:39:25.1320062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,253.04,10.544,68.2,64.8,29,190
2025-01-14T04:39:25.1946036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,253.04,10.544,68.2,64.8,29,190
2025-01-14T04:39:25.2570667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,253.04,10.544,68.2,64.8,29,190
2025-01-14T04:39:25.3194948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,255.24,10.544,68.2,64.8,29,193
2025-01-14T04:39:25.3820695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,254.51,10.544,68.2,64.8,29,192
2025-01-14T04:39:25.4601217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.78,10.544,68.2,64.8,29,191
2025-01-14T04:39:25.5226694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.78,10.544,68.2,64.8,29,191
2025-01-14T04:39:25.5850775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.78,10.544,68.2,64.8,29,191
2025-01-14T04:39:25.6476092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,254.51,10.548,68.2,64.8,29,192
2025-01-14T04:39:25.7101135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,255.24,10.548,68.2,64.8,29,193
2025-01-14T04:39:25.7882197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,255.98,10.548,68.2,64.8,29,194
2025-01-14T04:39:25.8506908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,256.71,10.548,68.2,64.8,29,195
2025-01-14T04:39:25.9131122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,256.71,10.548,68.2,64.8,29,195
2025-01-14T04:39:25.9756499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,256.71,10.548,68.2,64.8,29,195
2025-01-14T04:39:26.0381459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,256.71,10.548,68.2,64.8,29,195
2025-01-14T04:39:26.1163058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,256.57,10.548,68.2,64.6,29,195
2025-01-14T04:39:26.1788126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,256.57,10.548,68.2,64.6,29,195
2025-01-14T04:39:26.2412520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,257.3,10.548,68.2,64.6,29,196
2025-01-14T04:39:26.3038378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,257.3,10.548,68.2,64.6,29,196
2025-01-14T04:39:26.3662415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,256.57,10.548,68.2,64.6,29,195
2025-01-14T04:39:26.4443644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,255.83,10.548,68.2,64.6,29,194
2025-01-14T04:39:26.5068465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,255.1,10.548,68.2,64.6,29,193
2025-01-14T04:39:26.5693827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,255.1,10.548,68.2,64.6,29,193
2025-01-14T04:39:26.6318244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,255.59,10.559,67.3,64.6,29,194
2025-01-14T04:39:26.6943387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,256.33,10.559,67.3,64.6,29,195
2025-01-14T04:39:26.7723875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,257.06,10.559,67.3,64.6,29,196
2025-01-14T04:39:26.8349417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,256.33,10.559,67.3,64.6,29,195
2025-01-14T04:39:26.8973485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,255.59,10.559,67.3,64.6,29,194
2025-01-14T04:39:26.9598501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,254.86,10.559,67.3,64.6,29,193
2025-01-14T04:39:27.0223834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,255.59,10.559,67.3,64.6,29,194
2025-01-14T04:39:27.1005065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,255.74,10.559,67.3,64.8,29,194
2025-01-14T04:39:27.1629406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,255.74,10.559,67.3,64.8,29,194
2025-01-14T04:39:27.2254594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,255.74,10.559,67.3,64.8,29,194
2025-01-14T04:39:27.2879304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,255.74,10.559,67.3,64.8,29,194
2025-01-14T04:39:27.3504064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,256.47,10.559,67.3,64.8,29,195
2025-01-14T04:39:27.4128975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,256.47,10.559,67.3,64.8,29,195
2025-01-14T04:39:27.4909884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,256.47,10.559,67.3,64.8,29,195
2025-01-14T04:39:27.5597482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,256.13,10.561,66,64.8,29,195
2025-01-14T04:39:27.6221846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,255.39,10.561,66,64.8,29,194
2025-01-14T04:39:27.6847120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,255.39,10.561,66,64.8,29,194
2025-01-14T04:39:27.7471975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,255.39,10.561,66,64.8,29,194
2025-01-14T04:39:27.8096511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,255.39,10.561,66,64.8,29,194
2025-01-14T04:39:27.8721441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,254.66,10.561,66,64.8,29,193
2025-01-14T04:39:27.9502070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,254.66,10.561,66,64.8,29,193
2025-01-14T04:39:28.0128270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,254.66,10.561,66,64.8,29,193
2025-01-14T04:39:28.0752047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,255.61,10.561,66,65.1,29,194
2025-01-14T04:39:28.1436974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,254.88,10.561,66,65.1,29,193
2025-01-14T04:39:28.2038957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,254.88,10.561,66,65.1,29,193
2025-01-14T04:39:28.2664145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,254.88,10.561,66,65.1,29,193
2025-01-14T04:39:28.3444795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,255.61,10.561,66,65.1,29,194
2025-01-14T04:39:28.4070074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,255.61,10.561,66,65.1,29,194
2025-01-14T04:39:28.4695038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,255.61,10.561,66,65.1,29,194
2025-01-14T04:39:28.5320135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,254.88,10.561,66,65.1,29,193
2025-01-14T04:39:28.5945261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,254.56,10.554,64.8,65.1,29,193
2025-01-14T04:39:28.6726207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,254.56,10.554,64.8,65.1,29,193
2025-01-14T04:39:28.7350773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,253.09,10.554,64.8,65.1,29,191
2025-01-14T04:39:28.7975375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,253.09,10.554,64.8,65.1,29,191
2025-01-14T04:39:28.8600330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,253.01,10.554,64.8,65.1,28,191
2025-01-14T04:39:28.9225416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,252.29,10.554,64.8,65.1,28,190
2025-01-14T04:39:29.0006805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,251.56,10.554,64.8,65.1,28,189
2025-01-14T04:39:29.0787669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,250.47,10.554,64.8,65.6,28,187
2025-01-14T04:39:29.1256194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,250.47,10.554,64.8,65.6,28,187
2025-01-14T04:39:29.1880717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,250.47,10.554,64.8,65.6,28,187
2025-01-14T04:39:29.2505132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,251.92,10.554,64.8,65.6,28,189
2025-01-14T04:39:29.3130871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,252.65,10.554,64.8,65.6,28,190
2025-01-14T04:39:29.3912386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,253.38,10.554,64.8,65.6,28,191
2025-01-14T04:39:29.4536919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,253.38,10.554,64.8,65.6,28,191
2025-01-14T04:39:29.5161596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,253.38,10.554,64.8,65.6,28,191
2025-01-14T04:39:29.5786856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,253.38,10.554,64.8,65.6,28,191
2025-01-14T04:39:29.6411193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.22,10.542,64.2,65.6,28,191
2025-01-14T04:39:29.7193537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.22,10.542,64.2,65.6,28,191
2025-01-14T04:39:29.7817026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,254.68,10.542,64.2,65.6,28,193
2025-01-14T04:39:29.8442367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,254.68,10.542,64.2,65.6,28,193
2025-01-14T04:39:29.9068012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,254.68,10.542,64.2,65.6,28,193
2025-01-14T04:39:29.9691990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,254.68,10.542,64.2,65.6,28,193
2025-01-14T04:39:30.0473677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,254.68,10.542,64.2,65.6,28,193
2025-01-14T04:39:30.1096672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.97,10.542,64.2,66,28,193
2025-01-14T04:39:30.1722987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.7,10.542,64.2,66,28,194
2025-01-14T04:39:30.2347956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.43,10.542,64.2,66,28,195
2025-01-14T04:39:30.2972677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.43,10.542,64.2,66,28,195
2025-01-14T04:39:30.3753456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.7,10.542,64.2,66,28,194
2025-01-14T04:39:30.4378554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.97,10.542,64.2,66,28,193
2025-01-14T04:39:30.5003007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.97,10.542,64.2,66,28,193
2025-01-14T04:39:30.5628633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,254.24,10.542,64.2,66,28,192
2025-01-14T04:39:30.6252197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,254.97,10.517,64.2,66,28,193
2025-01-14T04:39:30.7054332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,254.97,10.517,64.2,66,28,193
2025-01-14T04:39:30.7679106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,254.97,10.517,64.2,66,28,193
2025-01-14T04:39:30.8304557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,253.51,10.517,64.2,66,28,191
2025-01-14T04:39:30.8928717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,253.51,10.517,64.2,66,28,191
2025-01-14T04:39:30.9554490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,253.51,10.517,64.2,66,28,191
2025-01-14T04:39:31.0179344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,253.51,10.517,64.2,66,28,191
2025-01-14T04:39:31.0959459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,253.51,10.517,64.2,66,28,191
2025-01-14T04:39:31.1584619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,254.97,10.517,64.2,66,28,193
2025-01-14T04:39:31.2209533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,254.97,10.517,64.2,66,28,193
2025-01-14T04:39:31.2834388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,254.97,10.517,64.2,66,28,193
2025-01-14T04:39:31.3459602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.7,10.517,64.2,66,28,194
2025-01-14T04:39:31.4239997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,254.97,10.517,64.2,66,28,193
2025-01-14T04:39:31.4865260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,254.97,10.517,64.2,66,28,193
2025-01-14T04:39:31.5490630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.12,10.492,64.7,66,28,193
2025-01-14T04:39:31.6115244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.39,10.492,64.7,66,28,192
2025-01-14T04:39:31.6739937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.39,10.492,64.7,66,28,192
2025-01-14T04:39:31.7520730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.12,10.492,64.7,66,28,193
2025-01-14T04:39:31.8145562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.12,10.492,64.7,66,28,193
2025-01-14T04:39:31.8773276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.12,10.492,64.7,66,28,193
2025-01-14T04:39:31.9395133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.12,10.492,64.7,66,28,193
2025-01-14T04:39:32.0020102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,255.85,10.492,64.7,66,28,194
2025-01-14T04:39:32.0801478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,255.85,10.492,64.7,66,28,194
2025-01-14T04:39:32.1426807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,255.77,10.492,64.7,65.9,28,194
2025-01-14T04:39:32.2051173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,255.77,10.492,64.7,65.9,28,194
2025-01-14T04:39:32.2675903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,255.77,10.492,64.7,65.9,28,194
2025-01-14T04:39:32.3300915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,255.77,10.492,64.7,65.9,28,194
2025-01-14T04:39:32.3925561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,256.5,10.492,64.7,65.9,28,195
2025-01-14T04:39:32.4707400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,256.5,10.492,64.7,65.9,28,195
2025-01-14T04:39:32.5332898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,255.77,10.492,64.7,65.9,28,194
2025-01-14T04:39:32.5956860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.24,10.464,65.4,65.9,28,193
2025-01-14T04:39:32.6581460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.24,10.464,65.4,65.9,28,193
2025-01-14T04:39:32.7206663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,253.78,10.464,65.4,65.9,28,191
2025-01-14T04:39:32.7987563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.24,10.464,65.4,65.9,28,193
2025-01-14T04:39:32.8612532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,255.24,10.464,65.4,65.9,28,193
2025-01-14T04:39:32.9237442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,255.97,10.464,65.4,65.9,28,194
2025-01-14T04:39:32.9862130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,255.97,10.464,65.4,65.9,28,194
2025-01-14T04:39:33.0487098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,255.97,10.464,65.4,65.9,28,194
2025-01-14T04:39:33.1267658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,255.9,10.464,65.4,65.8,28,194
2025-01-14T04:39:33.1893163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,255.9,10.464,65.4,65.8,28,194
2025-01-14T04:39:33.2517937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,255.17,10.464,65.4,65.8,28,193
2025-01-14T04:39:33.3143026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,255.9,10.464,65.4,65.8,28,194
2025-01-14T04:39:33.3767456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,255.9,10.464,65.4,65.8,28,194
2025-01-14T04:39:33.4548826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,255.9,10.464,65.4,65.8,28,194
2025-01-14T04:39:33.5174116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,255.9,10.464,65.4,65.8,28,194
2025-01-14T04:39:33.5798108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,255.9,10.464,65.4,65.8,28,194
2025-01-14T04:39:33.6423210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,256.12,10.417,66.2,65.8,28,194
2025-01-14T04:39:33.7047947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,256.12,10.417,66.2,65.8,28,194
2025-01-14T04:39:33.7829810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,256.12,10.417,66.2,65.8,28,194
2025-01-14T04:39:33.8454339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,256.22,10.417,66.2,65.8,29,194
2025-01-14T04:39:33.9079325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,256.22,10.417,66.2,65.8,29,194
2025-01-14T04:39:33.9726803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,256.22,10.417,66.2,65.8,29,194
2025-01-14T04:39:34.0351970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,255.48,10.417,66.2,65.8,29,193
2025-01-14T04:39:34.0976417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,255.41,10.417,66.2,65.7,29,193
2025-01-14T04:39:34.1757440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,255.41,10.417,66.2,65.7,29,193
2025-01-14T04:39:34.2381999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,255.41,10.417,66.2,65.7,29,193
2025-01-14T04:39:34.3006168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,255.41,10.417,66.2,65.7,29,193
2025-01-14T04:39:34.3631633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,255.41,10.417,66.2,65.7,29,193
2025-01-14T04:39:34.4256646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,254.67,10.417,66.2,65.7,29,192
2025-01-14T04:39:34.5037474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,253.93,10.417,66.2,65.7,29,191
2025-01-14T04:39:34.5663432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,253.93,10.417,66.2,65.7,29,191
2025-01-14T04:39:34.6288241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,253.93,10.417,66.2,65.7,29,191
2025-01-14T04:39:34.6911982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,253.93,10.417,66.2,65.7,29,191
2025-01-14T04:39:34.7537370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,253.93,10.417,66.2,65.7,29,191
2025-01-14T04:39:34.8318431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,254.16,10.388,66.8,65.7,30,191
2025-01-14T04:39:34.8942620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,254.16,10.388,66.8,65.7,30,191
2025-01-14T04:39:34.9567449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,253.41,10.388,66.8,65.7,30,190
2025-01-14T04:39:35.0192917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,253.41,10.388,66.8,65.7,30,190
2025-01-14T04:39:35.0817999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,253.34,10.388,66.8,65.6,30,190
2025-01-14T04:39:35.1599250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,252.6,10.388,66.8,65.6,30,189
2025-01-14T04:39:35.2223758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,251.85,10.388,66.8,65.6,30,188
2025-01-14T04:39:35.2873856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,251.85,10.388,66.8,65.6,30,188
2025-01-14T04:39:35.3498586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,252.6,10.388,66.8,65.6,30,189
2025-01-14T04:39:35.4123589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,253.34,10.388,66.8,65.6,30,190
2025-01-14T04:39:35.4748365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,254.08,10.388,66.8,65.6,30,191
2025-01-14T04:39:35.5529768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,253.34,10.388,66.8,65.6,30,190
2025-01-14T04:39:35.6154638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,252.67,10.406,67.1,65.6,30,189
2025-01-14T04:39:35.6779307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,251.93,10.406,67.1,65.6,30,188
2025-01-14T04:39:35.7404673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,251.93,10.406,67.1,65.6,30,188
2025-01-14T04:39:35.8029706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,253.41,10.406,67.1,65.6,30,190
2025-01-14T04:39:35.8653555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,253.36,10.406,67.1,65.6,29,190
2025-01-14T04:39:35.9435264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,254.1,10.406,67.1,65.6,29,191
2025-01-14T04:39:36.0060249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,254.1,10.406,67.1,65.6,29,191
2025-01-14T04:39:36.0841540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,254.02,10.406,67.1,65.5,29,191
2025-01-14T04:39:36.1309979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,254.02,10.406,67.1,65.5,29,191
2025-01-14T04:39:36.1935328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,254.02,10.406,67.1,65.5,29,191
2025-01-14T04:39:36.2716254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,254.02,10.406,67.1,65.5,29,191
2025-01-14T04:39:36.3339535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,253.28,10.406,67.1,65.5,29,190
2025-01-14T04:39:36.3965862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,253.28,10.406,67.1,65.5,29,190
2025-01-14T04:39:36.4590588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,253.28,10.406,67.1,65.5,29,190
2025-01-14T04:39:36.5215056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,254.02,10.406,67.1,65.5,29,191
2025-01-14T04:39:36.5996683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,254.02,10.406,67.1,65.5,29,191
2025-01-14T04:39:36.6621565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,254.02,10.406,67.1,65.5,29,191
2025-01-14T04:39:36.7247239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,254.02,10.406,67.1,65.5,29,191
2025-01-14T04:39:36.7871254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,254.02,10.406,67.1,65.5,29,191
2025-01-14T04:39:36.8495993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,254,10.434,66.8,65.5,30,191
2025-01-14T04:39:36.9276786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,255.49,10.434,66.8,65.5,30,193
2025-01-14T04:39:36.9901955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,255.49,10.434,66.8,65.5,30,193
2025-01-14T04:39:37.0838997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,255.34,10.434,66.8,65.3,30,193
2025-01-14T04:39:37.1151491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,255.34,10.434,66.8,65.3,30,193
2025-01-14T04:39:37.1777831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,253.85,10.434,66.8,65.3,30,191
2025-01-14T04:39:37.2557671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,253.85,10.434,66.8,65.3,30,191
2025-01-14T04:39:37.3182451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,253.85,10.434,66.8,65.3,30,191
2025-01-14T04:39:37.3807177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,253.85,10.434,66.8,65.3,30,191
2025-01-14T04:39:37.4432204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,254.6,10.434,66.8,65.3,30,192
2025-01-14T04:39:37.5057108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,255.34,10.434,66.8,65.3,30,193
2025-01-14T04:39:37.5838196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,255.34,10.434,66.8,65.3,30,193
2025-01-14T04:39:37.6463551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,255.34,10.434,66.8,65.3,30,193
2025-01-14T04:39:37.7087818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,256.08,10.434,66.8,65.3,30,194
2025-01-14T04:39:37.7712621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,256.08,10.434,66.8,65.3,30,194
2025-01-14T04:39:37.8407844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,256.08,10.434,66.8,65.3,30,194
2025-01-14T04:39:37.9032875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,255.84,10.478,65.9,65.3,30,194
2025-01-14T04:39:37.9657930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,255.84,10.478,65.9,65.3,30,194
2025-01-14T04:39:38.0282586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,255.84,10.478,65.9,65.3,30,194
2025-01-14T04:39:38.1063772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,255.17,10.478,65.9,65.4,30,193
2025-01-14T04:39:38.1688428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,255.17,10.478,65.9,65.4,30,193
2025-01-14T04:39:38.2313346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,255.17,10.478,65.9,65.4,30,193
2025-01-14T04:39:38.2937405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,255.92,10.478,65.9,65.4,30,194
2025-01-14T04:39:38.3562813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,255.92,10.478,65.9,65.4,30,194
2025-01-14T04:39:38.4344815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,255.17,10.478,65.9,65.4,30,193
2025-01-14T04:39:38.4969143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,255.17,10.478,65.9,65.4,30,193
2025-01-14T04:39:38.5593778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,255.17,10.478,65.9,65.4,30,193
2025-01-14T04:39:38.6219208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,255.92,10.478,65.9,65.4,30,194
2025-01-14T04:39:38.6844840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,256.66,10.478,65.9,65.4,30,195
2025-01-14T04:39:38.7625638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,257.92,10.563,65.1,65.4,30,197
2025-01-14T04:39:38.8250583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,258.66,10.563,65.1,65.4,30,198
2025-01-14T04:39:38.8875070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,258.66,10.563,65.1,65.4,30,198
2025-01-14T04:39:38.9524408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,259.41,10.563,65.1,65.4,30,199
2025-01-14T04:39:39.0204937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,258.66,10.563,65.1,65.4,30,198
2025-01-14T04:39:39.0884505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,257.99,10.563,65.1,65.5,30,197
2025-01-14T04:39:39.1509190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,257.25,10.563,65.1,65.5,30,196
2025-01-14T04:39:39.2134930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,256.51,10.563,65.1,65.5,30,195
2025-01-14T04:39:39.2759923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,256.51,10.563,65.1,65.5,30,195
2025-01-14T04:39:39.3384178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,256.51,10.563,65.1,65.5,30,195
2025-01-14T04:39:39.4165428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,257.99,10.563,65.1,65.5,30,197
2025-01-14T04:39:39.4790387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,257.99,10.563,65.1,65.5,30,197
2025-01-14T04:39:39.5415689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,257.99,10.563,65.1,65.5,30,197
2025-01-14T04:39:39.6040465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,258.03,10.617,65.3,65.5,30,197
2025-01-14T04:39:39.6665799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,258.03,10.617,65.3,65.5,30,197
2025-01-14T04:39:39.7445939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,258.03,10.617,65.3,65.5,30,197
2025-01-14T04:39:39.8069996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,258.03,10.617,65.3,65.5,30,197
2025-01-14T04:39:39.8696061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,258.03,10.617,65.3,65.5,30,197
2025-01-14T04:39:39.9379098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,256.54,10.617,65.3,65.5,30,195
2025-01-14T04:39:40.0004476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,256.54,10.617,65.3,65.5,30,195
2025-01-14T04:39:40.0785861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,256.39,10.617,65.3,65.3,30,195
2025-01-14T04:39:40.1253645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,257.88,10.617,65.3,65.3,30,197
2025-01-14T04:39:40.2035292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,257.88,10.617,65.3,65.3,30,197
2025-01-14T04:39:40.2660560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,257.88,10.617,65.3,65.3,30,197
2025-01-14T04:39:40.3285091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,257.88,10.617,65.3,65.3,30,197
2025-01-14T04:39:40.3909415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,256.39,10.617,65.3,65.3,30,195
2025-01-14T04:39:40.4534422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,256.39,10.617,65.3,65.3,30,195
2025-01-14T04:39:40.5315617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,256.39,10.617,65.3,65.3,30,195
2025-01-14T04:39:40.5940404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,256.58,10.597,66,65.3,30,195
2025-01-14T04:39:40.6565501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,256.58,10.597,66,65.3,30,195
2025-01-14T04:39:40.7190332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,256.58,10.597,66,65.3,30,195
2025-01-14T04:39:40.7815226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,255.84,10.597,66,65.3,30,194
2025-01-14T04:39:40.8597277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,255.84,10.597,66,65.3,30,194
2025-01-14T04:39:40.9221513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,255.84,10.597,66,65.3,30,194
2025-01-14T04:39:40.9845783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,255.84,10.597,66,65.3,30,194
2025-01-14T04:39:41.0471098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,256.58,10.597,66,65.3,30,195
2025-01-14T04:39:41.1096648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,256.66,10.597,66,65.4,30,195
2025-01-14T04:39:41.1877607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,257.4,10.597,66,65.4,30,196
2025-01-14T04:39:41.2501866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,258.14,10.597,66,65.4,30,197
2025-01-14T04:39:41.3126839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,258.14,10.597,66,65.4,30,197
2025-01-14T04:39:41.3751911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,258.14,10.597,66,65.4,30,197
2025-01-14T04:39:41.4376376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,258.14,10.597,66,65.4,30,197
2025-01-14T04:39:41.5001487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,257.4,10.597,66,65.4,30,196
2025-01-14T04:39:41.5782572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,256.66,10.597,66,65.4,30,195
2025-01-14T04:39:41.6407144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,256.82,10.576,66.6,65.4,30,195
2025-01-14T04:39:41.7033006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,256.07,10.576,66.6,65.4,30,194
2025-01-14T04:39:41.7656916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,256.07,10.576,66.6,65.4,30,194
2025-01-14T04:39:41.8281999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,255.25,10.576,66.6,65.4,29,193
2025-01-14T04:39:41.9063415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,253.79,10.576,66.6,65.4,29,191
2025-01-14T04:39:41.9688066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.05,10.576,66.6,65.4,29,190
2025-01-14T04:39:42.0312425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.05,10.576,66.6,65.4,29,190
2025-01-14T04:39:42.0937718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.27,10.576,66.6,65.7,29,190
2025-01-14T04:39:42.1562274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.27,10.576,66.6,65.7,29,190
2025-01-14T04:39:42.2343197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,254.01,10.576,66.6,65.7,29,191
2025-01-14T04:39:42.2967815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,254.01,10.576,66.6,65.7,29,191
2025-01-14T04:39:42.3593279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,254.01,10.576,66.6,65.7,29,191
2025-01-14T04:39:42.4218623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,252.54,10.576,66.6,65.7,29,189
2025-01-14T04:39:42.4843185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,252.54,10.576,66.6,65.7,29,189
2025-01-14T04:39:42.5624352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,252.54,10.576,66.6,65.7,29,189
2025-01-14T04:39:42.6250211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,252.54,10.576,66.6,65.7,29,189
2025-01-14T04:39:42.6874184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.07,10.576,66.6,65.7,29,187
2025-01-14T04:39:42.7498064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.07,10.576,66.6,65.7,29,187
2025-01-14T04:39:42.8124167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.2,10.571,67.1,65.7,29,187
2025-01-14T04:39:42.8904447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.2,10.571,67.1,65.7,29,187
2025-01-14T04:39:42.9531353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,251.94,10.571,67.1,65.7,29,188
2025-01-14T04:39:43.0154512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,251.94,10.571,67.1,65.7,29,188
2025-01-14T04:39:43.0779536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,252.08,10.571,67.1,65.9,29,188
2025-01-14T04:39:43.1404333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.35,10.571,67.1,65.9,29,187
2025-01-14T04:39:43.2184927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.35,10.571,67.1,65.9,29,187
2025-01-14T04:39:43.2809929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,252.08,10.571,67.1,65.9,29,188
2025-01-14T04:39:43.3434948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,252.08,10.571,67.1,65.9,29,188
2025-01-14T04:39:43.4059758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.35,10.571,67.1,65.9,29,187
2025-01-14T04:39:43.4684642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.35,10.571,67.1,65.9,29,187
2025-01-14T04:39:43.5466425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.35,10.571,67.1,65.9,29,187
2025-01-14T04:39:43.6090770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.35,10.571,67.1,65.9,29,187
2025-01-14T04:39:43.6715772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.35,10.571,67.1,65.9,29,187
2025-01-14T04:39:43.7340788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,252.08,10.571,67.1,65.9,29,188
2025-01-14T04:39:43.7964537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,252.08,10.571,67.1,65.9,29,188
2025-01-14T04:39:43.8590436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.61,10.572,67.3,65.9,29,190
2025-01-14T04:39:43.9371457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.61,10.572,67.3,65.9,29,190
2025-01-14T04:39:43.9997035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.61,10.572,67.3,65.9,29,190
2025-01-14T04:39:44.0621538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.61,10.572,67.3,65.9,29,190
2025-01-14T04:39:44.1246407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.75,10.572,67.3,66.1,29,190
2025-01-14T04:39:44.1870986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.75,10.572,67.3,66.1,29,190
2025-01-14T04:39:44.2652126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.75,10.572,67.3,66.1,29,190
2025-01-14T04:39:44.3277304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.75,10.572,67.3,66.1,29,190
2025-01-14T04:39:44.3923847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.75,10.572,67.3,66.1,29,190
2025-01-14T04:39:44.4525747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.75,10.572,67.3,66.1,29,190
2025-01-14T04:39:44.5151570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,253.02,10.572,67.3,66.1,29,189
2025-01-14T04:39:44.5932791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,252.28,10.572,67.3,66.1,29,188
2025-01-14T04:39:44.6557581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,252.28,10.572,67.3,66.1,29,188
2025-01-14T04:39:44.7182743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.55,10.572,67.3,66.1,29,187
2025-01-14T04:39:44.7807487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,250.82,10.572,67.3,66.1,29,186
2025-01-14T04:39:44.8431876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,250.03,10.599,67.2,66.1,28,185
2025-01-14T04:39:44.9213338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,250.03,10.599,67.2,66.1,28,185
2025-01-14T04:39:44.9867606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,250.03,10.599,67.2,66.1,28,185
2025-01-14T04:39:45.0804776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,250.76,10.599,67.2,66.1,28,186
2025-01-14T04:39:45.1116692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,250.76,10.599,67.2,66.1,28,186
2025-01-14T04:39:45.1741998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,250.76,10.599,67.2,66.1,28,186
2025-01-14T04:39:45.2367117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,251.48,10.599,67.2,66.1,28,187
2025-01-14T04:39:45.3147573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,251.48,10.599,67.2,66.1,28,187
2025-01-14T04:39:45.3773031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,252.21,10.599,67.2,66.1,28,188
2025-01-14T04:39:45.4397915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,252.21,10.599,67.2,66.1,28,188
2025-01-14T04:39:45.5023391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,252.21,10.599,67.2,66.1,28,188
2025-01-14T04:39:45.5647599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,252.93,10.599,67.2,66.1,28,189
2025-01-14T04:39:45.6429610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,253.66,10.599,67.2,66.1,28,190
2025-01-14T04:39:45.7053344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,253.66,10.599,67.2,66.1,28,190
2025-01-14T04:39:45.7678941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,253.55,10.605,66.8,66.1,28,190
2025-01-14T04:39:45.8361712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,254.28,10.605,66.8,66.1,28,191
2025-01-14T04:39:45.8987195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,255.73,10.605,66.8,66.1,28,193
2025-01-14T04:39:45.9611527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,255.73,10.605,66.8,66.1,28,193
2025-01-14T04:39:46.0236572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,256.46,10.605,66.8,66.1,28,194
2025-01-14T04:39:46.1017878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,256.53,10.605,66.8,66.2,28,194
2025-01-14T04:39:46.1643167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,255.8,10.605,66.8,66.2,28,193
2025-01-14T04:39:46.2267915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,255.08,10.605,66.8,66.2,28,192
2025-01-14T04:39:46.2892558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,254.35,10.605,66.8,66.2,28,191
2025-01-14T04:39:46.3517394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,254.35,10.605,66.8,66.2,28,191
2025-01-14T04:39:46.4141737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,255.8,10.605,66.8,66.2,28,193
2025-01-14T04:39:46.4923056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,255.8,10.605,66.8,66.2,28,193
2025-01-14T04:39:46.5547824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,255.76,10.544,66.6,66.2,28,193
2025-01-14T04:39:46.6173551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,254.31,10.544,66.6,66.2,28,191
2025-01-14T04:39:46.6798772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,253.58,10.544,66.6,66.2,28,190
2025-01-14T04:39:46.7423129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.85,10.544,66.6,66.2,28,189
2025-01-14T04:39:46.8203451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,252.18,10.544,66.6,66.2,29,188
2025-01-14T04:39:46.8829235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,252.18,10.544,66.6,66.2,29,188
2025-01-14T04:39:46.9524173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,252.18,10.544,66.6,66.2,29,188
2025-01-14T04:39:47.0077760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,253.64,10.544,66.6,66.2,29,190
2025-01-14T04:39:47.0703329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,254.45,10.544,66.6,66.3,29,191
2025-01-14T04:39:47.1485061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,254.45,10.544,66.6,66.3,29,191
2025-01-14T04:39:47.2109213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,254.45,10.544,66.6,66.3,29,191
2025-01-14T04:39:47.2734227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,253.72,10.544,66.6,66.3,29,190
2025-01-14T04:39:47.3359073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,253.72,10.544,66.6,66.3,29,190
2025-01-14T04:39:47.3983947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,252.25,10.544,66.6,66.3,29,188
2025-01-14T04:39:47.4764894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,252.25,10.544,66.6,66.3,29,188
2025-01-14T04:39:47.5389761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,252.25,10.544,66.6,66.3,29,188
2025-01-14T04:39:47.6014685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,252.26,10.486,66.6,66.3,29,188
2025-01-14T04:39:47.6639334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,252.26,10.486,66.6,66.3,29,188
2025-01-14T04:39:47.7264397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,252.26,10.486,66.6,66.3,29,188
2025-01-14T04:39:47.8045671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,252.26,10.486,66.6,66.3,29,188
2025-01-14T04:39:47.8670392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.52,10.486,66.6,66.3,29,187
2025-01-14T04:39:47.9295615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.52,10.486,66.6,66.3,29,187
2025-01-14T04:39:47.9920328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.52,10.486,66.6,66.3,29,187
2025-01-14T04:39:48.0702136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.45,10.486,66.6,66.2,29,187
2025-01-14T04:39:48.1326271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.45,10.486,66.6,66.2,29,187
2025-01-14T04:39:48.1950389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.45,10.486,66.6,66.2,29,187
2025-01-14T04:39:48.2575775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,250.71,10.486,66.6,66.2,29,186
2025-01-14T04:39:48.3825424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,249.24,10.486,66.6,66.2,29,184
2025-01-14T04:39:48.4606434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,250.71,10.486,66.6,66.2,29,186
2025-01-14T04:39:48.5231730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.45,10.486,66.6,66.2,29,187
2025-01-14T04:39:48.5856363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.14,10.455,66.4,66.2,29,188
2025-01-14T04:39:48.6481064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,251.4,10.455,66.4,66.2,29,187
2025-01-14T04:39:48.7106394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,250.66,10.455,66.4,66.2,29,186
2025-01-14T04:39:48.7731331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,249.93,10.455,66.4,66.2,29,185
2025-01-14T04:39:48.8512485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,250.66,10.455,66.4,66.2,29,186
2025-01-14T04:39:48.9761755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,251.4,10.455,66.4,66.2,29,187
2025-01-14T04:39:49.0386982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,250.66,10.455,66.4,66.2,29,186
2025-01-14T04:39:49.1010907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,250,10.455,66.4,66.3,29,185
2025-01-14T04:39:49.1793070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,249.27,10.455,66.4,66.3,29,184
2025-01-14T04:39:49.2417516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,249.27,10.455,66.4,66.3,29,184
2025-01-14T04:39:49.3042817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,251.47,10.455,66.4,66.3,29,187
2025-01-14T04:39:49.3667501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.21,10.455,66.4,66.3,29,188
2025-01-14T04:39:49.4292328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.21,10.455,66.4,66.3,29,188
2025-01-14T04:39:49.5073392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,250.74,10.455,66.4,66.3,29,186
2025-01-14T04:39:49.5698829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,249.27,10.455,66.4,66.3,29,184
2025-01-14T04:39:49.6323443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,248.4,10.437,65.9,66.3,29,183
2025-01-14T04:39:49.6948512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,247.66,10.437,65.9,66.3,29,182
2025-01-14T04:39:49.7573420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,246.93,10.437,65.9,66.3,29,181
2025-01-14T04:39:49.8354742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,246.91,10.437,65.9,66.3,27,181
2025-01-14T04:39:49.8978768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,247.63,10.437,65.9,66.3,27,182
2025-01-14T04:39:49.9603760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,249.07,10.437,65.9,66.3,27,184
2025-01-14T04:39:50.0228920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,251.24,10.437,65.9,66.3,27,187
2025-01-14T04:39:50.0853360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,252.76,10.437,65.9,66.4,27,189
2025-01-14T04:39:50.1634635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,253.48,10.437,65.9,66.4,27,190
2025-01-14T04:39:50.2260315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,253.48,10.437,65.9,66.4,27,190
2025-01-14T04:39:50.2885415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,253.48,10.437,65.9,66.4,27,190
2025-01-14T04:39:50.3509282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,252.03,10.437,65.9,66.4,27,188
2025-01-14T04:39:50.4133809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,251.31,10.437,65.9,66.4,27,187
2025-01-14T04:39:50.4914921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,252.03,10.437,65.9,66.4,27,188
2025-01-14T04:39:50.5540499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,252.03,10.437,65.9,66.4,27,188
2025-01-14T04:39:50.6165158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,252.76,10.437,65.9,66.4,27,189
2025-01-14T04:39:50.6789851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,252.03,10.437,65.9,66.4,27,188
2025-01-14T04:39:50.7414733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,251.31,10.437,65.9,66.4,27,187
2025-01-14T04:39:50.8039995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,251.2,10.409,65.5,66.4,27,187
2025-01-14T04:39:50.8820781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,251.2,10.409,65.5,66.4,27,187
2025-01-14T04:39:50.9445684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,251.2,10.409,65.5,66.4,27,187
2025-01-14T04:39:51.0070445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,251.93,10.409,65.5,66.4,27,188
2025-01-14T04:39:51.0694760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,252,10.409,65.5,66.5,27,188
2025-01-14T04:39:51.1319575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,252,10.409,65.5,66.5,27,188
2025-01-14T04:39:51.2101138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,252,10.409,65.5,66.5,27,188
2025-01-14T04:39:51.2726713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,251.28,10.409,65.5,66.5,27,187
2025-01-14T04:39:51.3350694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,251.28,10.409,65.5,66.5,27,187
2025-01-14T04:39:51.3975695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,251.28,10.409,65.5,66.5,27,187
2025-01-14T04:39:51.4600609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,251.28,10.409,65.5,66.5,27,187
2025-01-14T04:39:51.5381797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,251.28,10.409,65.5,66.5,27,187
2025-01-14T04:39:51.6006616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,252,10.409,65.5,66.5,27,188
2025-01-14T04:39:51.6648553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,252.72,10.409,65.5,66.5,27,189
2025-01-14T04:39:51.7273294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,253.45,10.409,65.5,66.5,27,190
2025-01-14T04:39:51.7897998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,253.45,10.409,65.5,66.5,27,190
2025-01-14T04:39:51.8523085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.42,10.392,65.5,66.5,30,191
2025-01-14T04:39:51.9304277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,253.68,10.392,65.5,66.5,30,190
2025-01-14T04:39:52.0710147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,253.01,10.392,65.5,66.6,30,189
2025-01-14T04:39:52.1178552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,253.75,10.392,65.5,66.6,30,190
2025-01-14T04:39:52.1804313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,253.01,10.392,65.5,66.6,30,189
2025-01-14T04:39:52.2584784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,253.01,10.392,65.5,66.6,30,189
2025-01-14T04:39:52.3209470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,252.26,10.392,65.5,66.6,30,188
2025-01-14T04:39:52.3834999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,252.26,10.392,65.5,66.6,30,188
2025-01-14T04:39:52.4459124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,252.26,10.392,65.5,66.6,30,188
2025-01-14T04:39:52.5084223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,252.26,10.392,65.5,66.6,30,188
2025-01-14T04:39:52.5865793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,252.26,10.392,65.5,66.6,30,188
2025-01-14T04:39:52.6490417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,253.01,10.392,65.5,66.6,30,189
2025-01-14T04:39:52.7115278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,253.75,10.392,65.5,66.6,30,190
2025-01-14T04:39:52.7740767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,253.75,10.392,65.5,66.6,30,190
2025-01-14T04:39:52.8364209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,252.34,10.39,65.8,66.6,30,188
2025-01-14T04:39:52.9146217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,252.34,10.39,65.8,66.6,30,188
2025-01-14T04:39:52.9771385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,252.34,10.39,65.8,66.6,30,188
2025-01-14T04:39:53.0395803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,252.34,10.39,65.8,66.6,30,188
2025-01-14T04:39:53.1022108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,253.68,10.39,65.8,66.4,30,190
2025-01-14T04:39:53.1645527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,253.68,10.39,65.8,66.4,30,190
2025-01-14T04:39:53.2426272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,254.42,10.39,65.8,66.4,30,191
2025-01-14T04:39:53.3051175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,255.91,10.39,65.8,66.4,30,193
2025-01-14T04:39:53.3675983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,255.91,10.39,65.8,66.4,30,193
2025-01-14T04:39:53.4300705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,254.42,10.39,65.8,66.4,30,191
2025-01-14T04:39:53.4925850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,254.42,10.39,65.8,66.4,30,191
2025-01-14T04:39:53.5707141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,254.42,10.39,65.8,66.4,30,191
2025-01-14T04:39:53.6332096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,254.42,10.39,65.8,66.4,30,191
2025-01-14T04:39:53.6956791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,254.45,10.403,65.9,66.4,30,191
2025-01-14T04:39:53.7581743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,254.45,10.403,65.9,66.4,30,191
2025-01-14T04:39:53.8205664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,253.77,10.403,65.9,66.4,31,190
2025-01-14T04:39:53.8987850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,253.77,10.403,65.9,66.4,31,190
2025-01-14T04:39:53.9613052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,253.77,10.403,65.9,66.4,31,190
2025-01-14T04:39:54.0238039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,254.52,10.403,65.9,66.4,31,191
2025-01-14T04:39:54.0862251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,254.44,10.403,65.9,66.3,31,191
2025-01-14T04:39:54.1487582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,253.69,10.403,65.9,66.3,31,190
2025-01-14T04:39:54.2112459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,253.69,10.403,65.9,66.3,31,190
2025-01-14T04:39:54.2894007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,254.44,10.403,65.9,66.3,31,191
2025-01-14T04:39:54.3517862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.19,255.94,10.403,65.9,66.3,31,193
2025-01-14T04:39:54.4143661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.16,256.7,10.403,65.9,66.3,31,194
2025-01-14T04:39:54.4767520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.19,255.94,10.403,65.9,66.3,31,193
2025-01-14T04:39:54.5392273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.19,255.94,10.403,65.9,66.3,31,193
2025-01-14T04:39:54.6173904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.19,255.94,10.403,65.9,66.3,31,193
2025-01-14T04:39:54.6798353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.19,255.94,10.403,65.9,66.3,31,193
2025-01-14T04:39:54.7424117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.19,255.94,10.403,65.9,66.3,31,193
2025-01-14T04:39:54.8048055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,256.69,10.428,65.9,66.3,31,194
2025-01-14T04:39:54.8695658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,256.69,10.428,65.9,66.3,31,194
2025-01-14T04:39:54.9320811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,256.69,10.428,65.9,66.3,31,194
2025-01-14T04:39:55.0101993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,256.69,10.428,65.9,66.3,31,194
2025-01-14T04:39:55.0726581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.22,255.94,10.428,65.9,66.3,31,193
2025-01-14T04:39:55.1351041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,255.19,10.428,65.9,66.3,31,192
2025-01-14T04:39:55.1976574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.22,255.94,10.428,65.9,66.3,31,193
2025-01-14T04:39:55.2627756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.22,255.94,10.428,65.9,66.3,31,193
2025-01-14T04:39:55.3253261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.22,255.94,10.428,65.9,66.3,31,193
2025-01-14T04:39:55.4033950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.22,255.94,10.428,65.9,66.3,31,193
2025-01-14T04:39:55.4658915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,256.69,10.428,65.9,66.3,31,194
2025-01-14T04:39:55.5283570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,256.69,10.428,65.9,66.3,31,194
2025-01-14T04:39:55.5909193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,256.69,10.428,65.9,66.3,31,194
2025-01-14T04:39:55.6533206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.22,255.94,10.428,65.9,66.3,31,193
2025-01-14T04:39:55.7314774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.22,255.94,10.428,65.9,66.3,31,193
2025-01-14T04:39:55.7939199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.22,255.94,10.428,65.9,66.3,31,193
2025-01-14T04:39:55.8564677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.22,256.82,10.459,66.1,66.3,32,194
2025-01-14T04:39:55.9189045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.22,256.82,10.459,66.1,66.3,32,194
2025-01-14T04:39:55.9814332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.18,257.57,10.459,66.1,66.3,32,195
2025-01-14T04:39:56.0751503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.22,256.74,10.459,66.1,66.2,32,194
2025-01-14T04:39:56.1220772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.22,256.74,10.459,66.1,66.2,32,194
2025-01-14T04:39:56.1844945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.22,256.74,10.459,66.1,66.2,32,194
2025-01-14T04:39:56.2469651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.22,256.74,10.459,66.1,66.2,32,194
2025-01-14T04:39:56.3095657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.22,256.74,10.459,66.1,66.2,32,194
2025-01-14T04:39:56.3876486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.22,256.74,10.459,66.1,66.2,32,194
2025-01-14T04:39:56.4500663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.22,256.74,10.459,66.1,66.2,32,194
2025-01-14T04:39:56.5125138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.22,256.74,10.459,66.1,66.2,32,194
2025-01-14T04:39:56.5749646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,255.98,10.459,66.1,66.2,32,193
2025-01-14T04:39:56.6375212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,255.98,10.459,66.1,66.2,32,193
2025-01-14T04:39:56.7156668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.28,255.23,10.459,66.1,66.2,32,192
2025-01-14T04:39:56.7781082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,255.98,10.459,66.1,66.2,32,193
2025-01-14T04:39:56.8406215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,255.99,10.509,66.5,66.2,31,193
2025-01-14T04:39:56.9030954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,256.74,10.509,66.5,66.2,31,194
2025-01-14T04:39:56.9656168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,256.74,10.509,66.5,66.2,31,194
2025-01-14T04:39:57.0436758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,256.74,10.509,66.5,66.2,31,194
2025-01-14T04:39:57.1061840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,256.67,10.509,66.5,66.1,31,194
2025-01-14T04:39:57.1687620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,256.67,10.509,66.5,66.1,31,194
2025-01-14T04:39:57.2311863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,257.42,10.509,66.5,66.1,31,195
2025-01-14T04:39:57.2936463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,258.92,10.509,66.5,66.1,31,197
2025-01-14T04:39:57.3600063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,258.92,10.509,66.5,66.1,31,197
2025-01-14T04:39:57.4224235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,258.92,10.509,66.5,66.1,31,197
2025-01-14T04:39:57.5005368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,258.92,10.509,66.5,66.1,31,197
2025-01-14T04:39:57.5630982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,258.92,10.509,66.5,66.1,31,197
2025-01-14T04:39:57.6254165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.22,258.17,10.509,66.5,66.1,31,196
2025-01-14T04:39:57.6879318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,257.42,10.509,66.5,66.1,31,195
2025-01-14T04:39:57.7504933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,257.42,10.509,66.5,66.1,31,195
2025-01-14T04:39:57.8285724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,257.42,10.509,66.5,66.1,31,195
2025-01-14T04:39:57.8910940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,259.02,10.589,67,66.1,31,197
2025-01-14T04:39:57.9536661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,259.02,10.589,67,66.1,31,197
2025-01-14T04:39:58.0159174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.24,259.77,10.589,67,66.1,31,198
2025-01-14T04:39:58.0785184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.24,259.69,10.589,67,66,31,198
2025-01-14T04:39:58.1567327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,258.95,10.589,67,66,31,197
2025-01-14T04:39:58.2191600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,258.95,10.589,67,66,31,197
2025-01-14T04:39:58.2816718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,258.2,10.589,67,66,31,196
2025-01-14T04:39:58.3441315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,257.45,10.589,67,66,31,195
2025-01-14T04:39:58.4066571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,258.2,10.589,67,66,31,196
2025-01-14T04:39:58.4847419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,258.2,10.589,67,66,31,196
2025-01-14T04:39:58.5472372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,257.45,10.589,67,66,31,195
2025-01-14T04:39:58.6096764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,257.45,10.589,67,66,31,195
2025-01-14T04:39:58.6721825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,257.45,10.589,67,66,31,195
2025-01-14T04:39:58.7346408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,257.45,10.589,67,66,31,195
2025-01-14T04:39:58.8127881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,257.53,10.644,67.7,66,30,195
2025-01-14T04:39:58.8752648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,257.53,10.644,67.7,66,30,195
2025-01-14T04:39:58.9377112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,257.53,10.644,67.7,66,30,195
2025-01-14T04:39:59.0003003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,257.53,10.644,67.7,66,30,195
2025-01-14T04:39:59.0626719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,256.79,10.644,67.7,66,30,194
2025-01-14T04:39:59.1258281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,256.79,10.644,67.7,66,30,194
2025-01-14T04:39:59.2033731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,256.79,10.644,67.7,66,30,194
2025-01-14T04:39:59.2658491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,256.79,10.644,67.7,66,30,194
2025-01-14T04:39:59.3283375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,256.05,10.644,67.7,66,30,193
2025-01-14T04:39:59.3907854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,255.31,10.644,67.7,66,30,192
2025-01-14T04:39:59.4532848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,254.57,10.644,67.7,66,30,191
2025-01-14T04:39:59.5313888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,253.83,10.644,67.7,66,30,190
2025-01-14T04:39:59.5938985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,251.72,10.653,68.1,66,30,187
2025-01-14T04:39:59.6563375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,251.72,10.653,68.1,66,30,187
2025-01-14T04:39:59.7189095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,251.72,10.653,68.1,66,30,187
2025-01-14T04:39:59.7814175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,252.45,10.653,68.1,66,30,188
2025-01-14T04:39:59.8594862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,253.93,10.653,68.1,66,30,190
2025-01-14T04:39:59.9220118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,253.93,10.653,68.1,66,30,190
2025-01-14T04:39:59.9845743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,253.93,10.653,68.1,66,30,190
2025-01-14T04:40:00.1095347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,252.6,10.653,68.1,66.2,30,188
2025-01-14T04:40:00.1875868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,252.6,10.653,68.1,66.2,30,188
2025-01-14T04:40:00.2501140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,251.86,10.653,68.1,66.2,30,187
2025-01-14T04:40:00.3125884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,251.86,10.653,68.1,66.2,30,187
2025-01-14T04:40:00.3750726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,251.86,10.653,68.1,66.2,30,187
2025-01-14T04:40:00.4375915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,251.13,10.653,68.1,66.2,30,186
2025-01-14T04:40:00.5156725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,251.13,10.653,68.1,66.2,30,186
2025-01-14T04:40:00.5781403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,251.84,10.638,68,66.2,30,187
2025-01-14T04:40:00.6406602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,251.1,10.638,68,66.2,30,186
2025-01-14T04:40:00.7030887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,251.84,10.638,68,66.2,30,187
2025-01-14T04:40:00.7655616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,251.84,10.638,68,66.2,30,187
2025-01-14T04:40:00.8437135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,251.77,10.638,68,66.2,28,187
2025-01-14T04:40:00.9061335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,251.77,10.638,68,66.2,28,187
2025-01-14T04:40:00.9687243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,251.77,10.638,68,66.2,28,187
2025-01-14T04:40:01.0312006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,251.04,10.638,68,66.2,28,186
2025-01-14T04:40:01.0936160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,251.12,10.638,68,66.3,28,186
2025-01-14T04:40:01.1718191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,251.12,10.638,68,66.3,28,186
2025-01-14T04:40:01.2342649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,251.12,10.638,68,66.3,28,186
2025-01-14T04:40:01.2968255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,251.12,10.638,68,66.3,28,186
2025-01-14T04:40:01.3591730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,250.39,10.638,68,66.3,28,185
2025-01-14T04:40:01.4217262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.67,10.638,68,66.3,28,184
2025-01-14T04:40:01.4842877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.67,10.638,68,66.3,28,184
2025-01-14T04:40:01.5623252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,250.39,10.638,68,66.3,28,185
2025-01-14T04:40:01.6279160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,251.12,10.638,68,66.3,28,186
2025-01-14T04:40:01.6903348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,251.65,10.642,67.3,66.3,28,187
2025-01-14T04:40:01.7528482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,251.65,10.642,67.3,66.3,28,187
2025-01-14T04:40:01.8153639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,251.6,10.642,67.3,66.3,27,187
2025-01-14T04:40:01.8778409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,251.6,10.642,67.3,66.3,27,187
2025-01-14T04:40:01.9559017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,251.6,10.642,67.3,66.3,27,187
2025-01-14T04:40:02.0184665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,252.32,10.642,67.3,66.3,27,188
2025-01-14T04:40:02.0808729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,253.9,10.642,67.3,66.5,27,190
2025-01-14T04:40:02.1434886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,254.62,10.642,67.3,66.5,27,191
2025-01-14T04:40:02.2059233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,254.62,10.642,67.3,66.5,27,191
2025-01-14T04:40:02.2840252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,256.06,10.642,67.3,66.5,27,193
2025-01-14T04:40:02.3464718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,256.78,10.642,67.3,66.5,27,194
2025-01-14T04:40:02.4090574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,256.78,10.642,67.3,66.5,27,194
2025-01-14T04:40:02.4714386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,257.5,10.642,67.3,66.5,27,195
2025-01-14T04:40:02.5340169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,257.5,10.642,67.3,66.5,27,195
2025-01-14T04:40:02.6121544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,256.78,10.642,67.3,66.5,27,194
2025-01-14T04:40:02.6746358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,256.78,10.642,67.3,66.5,27,194
2025-01-14T04:40:02.7370848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,256.78,10.642,67.3,66.5,27,194
2025-01-14T04:40:02.7995652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,256.78,10.642,67.3,66.5,27,194
2025-01-14T04:40:02.8620666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,256.58,10.645,66.6,66.5,27,194
2025-01-14T04:40:02.9402572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,256.58,10.645,66.6,66.5,27,194
2025-01-14T04:40:03.0027791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,256.58,10.645,66.6,66.5,27,194
2025-01-14T04:40:03.0651243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,256.65,10.645,66.6,66.6,27,194
2025-01-14T04:40:03.1276098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,256.65,10.645,66.6,66.6,27,194
2025-01-14T04:40:03.1901573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,256.65,10.645,66.6,66.6,27,194
2025-01-14T04:40:03.2683357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,256.65,10.645,66.6,66.6,27,194
2025-01-14T04:40:03.3307186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,256.65,10.645,66.6,66.6,27,194
2025-01-14T04:40:03.3932729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,257.37,10.645,66.6,66.6,27,195
2025-01-14T04:40:03.4557048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,258.81,10.645,66.6,66.6,27,197
2025-01-14T04:40:03.5181842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,258.81,10.645,66.6,66.6,27,197
2025-01-14T04:40:03.5807002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,258.81,10.645,66.6,66.6,27,197
2025-01-14T04:40:03.6587173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,257.37,10.645,66.6,66.6,27,195
2025-01-14T04:40:03.7212967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,256.65,10.645,66.6,66.6,27,194
2025-01-14T04:40:03.7837444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,255.93,10.645,66.6,66.6,27,193
2025-01-14T04:40:03.8462417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,255.9,10.619,66.8,66.6,26,193
2025-01-14T04:40:03.9087578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,255.9,10.619,66.8,66.6,26,193
2025-01-14T04:40:03.9868679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,254.47,10.619,66.8,66.6,26,191
2025-01-14T04:40:04.0650490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,254.4,10.619,66.8,66.5,26,191
2025-01-14T04:40:04.1118803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,254.4,10.619,66.8,66.5,26,191
2025-01-14T04:40:04.1743321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,253.69,10.619,66.8,66.5,26,190
2025-01-14T04:40:04.2367962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,253.69,10.619,66.8,66.5,26,190
2025-01-14T04:40:04.3149313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,253.69,10.619,66.8,66.5,26,190
2025-01-14T04:40:04.3774421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,255.11,10.619,66.8,66.5,26,192
2025-01-14T04:40:04.4398929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,256.54,10.619,66.8,66.5,26,194
2025-01-14T04:40:04.5024397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,256.54,10.619,66.8,66.5,26,194
2025-01-14T04:40:04.5648495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,257.25,10.619,66.8,66.5,26,195
2025-01-14T04:40:04.6430052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,256.54,10.619,66.8,66.5,26,194
2025-01-14T04:40:04.7054446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,256.54,10.619,66.8,66.5,26,194
2025-01-14T04:40:04.7679544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,255.83,10.619,66.8,66.5,26,193
2025-01-14T04:40:04.8303688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,256.04,10.563,67.5,66.5,26,193
2025-01-14T04:40:04.8929082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,254.62,10.563,67.5,66.5,26,191
2025-01-14T04:40:04.9710290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,253.9,10.563,67.5,66.5,26,190
2025-01-14T04:40:05.0335014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,253.9,10.563,67.5,66.5,26,190
2025-01-14T04:40:05.0959963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,253.83,10.563,67.5,66.4,26,190
2025-01-14T04:40:05.1584381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,254.54,10.563,67.5,66.4,26,191
2025-01-14T04:40:05.2209856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,254.54,10.563,67.5,66.4,26,191
2025-01-14T04:40:05.2990963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,253.83,10.563,67.5,66.4,26,190
2025-01-14T04:40:05.3615450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,252.41,10.563,67.5,66.4,26,188
2025-01-14T04:40:05.4240589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,250.98,10.563,67.5,66.4,26,186
2025-01-14T04:40:05.4865747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,249.56,10.563,67.5,66.4,26,184
2025-01-14T04:40:05.5490634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,248.85,10.563,67.5,66.4,26,183
2025-01-14T04:40:05.6270605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,249.56,10.563,67.5,66.4,26,184
2025-01-14T04:40:05.6896797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,250.27,10.563,67.5,66.4,26,185
2025-01-14T04:40:05.7521397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,250.98,10.563,67.5,66.4,26,186
2025-01-14T04:40:05.8145981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,250.98,10.563,67.5,66.4,26,186
2025-01-14T04:40:05.8771507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,250.98,10.563,67.5,66.4,26,186
2025-01-14T04:40:05.9396450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.19,10.505,68.2,66.4,26,186
2025-01-14T04:40:06.0177793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.19,10.505,68.2,66.4,26,186
2025-01-14T04:40:06.0843691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.26,10.505,68.2,66.5,26,186
2025-01-14T04:40:06.1467854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,250.55,10.505,68.2,66.5,26,185
2025-01-14T04:40:06.2093122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.26,10.505,68.2,66.5,26,186
2025-01-14T04:40:06.2717909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.26,10.505,68.2,66.5,26,186
2025-01-14T04:40:06.3342961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,251.98,10.505,68.2,66.5,26,187
2025-01-14T04:40:06.4123665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,251.98,10.505,68.2,66.5,26,187
2025-01-14T04:40:06.4748896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,251.98,10.505,68.2,66.5,26,187
2025-01-14T04:40:06.5373474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,251.98,10.505,68.2,66.5,26,187
2025-01-14T04:40:06.5998738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.26,10.505,68.2,66.5,26,186
2025-01-14T04:40:06.6623061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.26,10.505,68.2,66.5,26,186
2025-01-14T04:40:06.7404663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.26,10.505,68.2,66.5,26,186
2025-01-14T04:40:06.8029138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.36,10.45,68.2,66.5,29,186
2025-01-14T04:40:06.8654353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.36,10.45,68.2,66.5,29,186
2025-01-14T04:40:06.9280579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.36,10.45,68.2,66.5,29,186
2025-01-14T04:40:06.9903760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,252.1,10.45,68.2,66.5,29,187
2025-01-14T04:40:07.0684914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,252.1,10.45,68.2,66.5,29,187
2025-01-14T04:40:07.1309625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,252.1,10.45,68.2,66.5,29,187
2025-01-14T04:40:07.1935607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,252.1,10.45,68.2,66.5,29,187
2025-01-14T04:40:07.2559866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,252.1,10.45,68.2,66.5,29,187
2025-01-14T04:40:07.3184858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,252.1,10.45,68.2,66.5,29,187
2025-01-14T04:40:07.3809827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,252.1,10.45,68.2,66.5,29,187
2025-01-14T04:40:07.4590727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,252.1,10.45,68.2,66.5,29,187
2025-01-14T04:40:07.5215239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,252.1,10.45,68.2,66.5,29,187
2025-01-14T04:40:07.5839984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,251.23,10.431,67.7,66.5,29,186
2025-01-14T04:40:07.6465838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,251.23,10.431,67.7,66.5,29,186
2025-01-14T04:40:07.7090335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,250.5,10.431,67.7,66.5,29,185
2025-01-14T04:40:07.7871641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,250.5,10.431,67.7,66.5,29,185
2025-01-14T04:40:07.8496618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,251.23,10.431,67.7,66.5,29,186
2025-01-14T04:40:07.9121089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,251.97,10.431,67.7,66.5,29,187
2025-01-14T04:40:07.9745715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.7,10.431,67.7,66.5,29,188
2025-01-14T04:40:08.0398604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.7,10.431,67.7,66.5,29,188
2025-01-14T04:40:08.1044065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.63,10.431,67.7,66.4,29,188
2025-01-14T04:40:08.1804740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.63,10.431,67.7,66.4,29,188
2025-01-14T04:40:08.2429078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.63,10.431,67.7,66.4,29,188
2025-01-14T04:40:08.3054167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.63,10.431,67.7,66.4,29,188
2025-01-14T04:40:08.3700317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.63,10.431,67.7,66.4,29,188
2025-01-14T04:40:08.4324971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.63,10.431,67.7,66.4,29,188
2025-01-14T04:40:08.4950755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,253.37,10.431,67.7,66.4,29,189
2025-01-14T04:40:08.5731368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,253.81,10.453,66.6,66.4,29,190
2025-01-14T04:40:08.6356042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,254.54,10.453,66.6,66.4,29,191
2025-01-14T04:40:08.7057805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,254.54,10.453,66.6,66.4,29,191
2025-01-14T04:40:08.7582061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,254.54,10.453,66.6,66.4,29,191
2025-01-14T04:40:08.8262497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,254.54,10.453,66.6,66.4,29,191
2025-01-14T04:40:08.8887378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,255.28,10.453,66.6,66.4,29,192
2025-01-14T04:40:08.9667295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,255.28,10.453,66.6,66.4,29,192
2025-01-14T04:40:09.0203156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,254.54,10.453,66.6,66.4,29,191
2025-01-14T04:40:09.0984382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.66,10.453,66.6,66.2,29,190
2025-01-14T04:40:09.1609430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,252.19,10.453,66.6,66.2,29,188
2025-01-14T04:40:09.2234849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,252.19,10.453,66.6,66.2,29,188
2025-01-14T04:40:09.2859251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.66,10.453,66.6,66.2,29,190
2025-01-14T04:40:09.3484224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,255.13,10.453,66.6,66.2,29,192
2025-01-14T04:40:09.4265397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,255.87,10.453,66.6,66.2,29,193
2025-01-14T04:40:09.4890659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,255.87,10.453,66.6,66.2,29,193
2025-01-14T04:40:09.5515043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,254.4,10.453,66.6,66.2,29,191
2025-01-14T04:40:09.6140024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.66,10.453,66.6,66.2,29,190
2025-01-14T04:40:09.6765055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,253.39,10.464,65.6,66.2,29,190
2025-01-14T04:40:09.7545722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,253.39,10.464,65.6,66.2,29,190
2025-01-14T04:40:09.8170349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,253.39,10.464,65.6,66.2,29,190
2025-01-14T04:40:09.8854040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,253.39,10.464,65.6,66.2,29,190
2025-01-14T04:40:09.9478873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,253.39,10.464,65.6,66.2,29,190
2025-01-14T04:40:10.0105044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,254.13,10.464,65.6,66.2,29,191
2025-01-14T04:40:10.0728743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,254.21,10.464,65.6,66.3,29,191
2025-01-14T04:40:10.1352495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,254.21,10.464,65.6,66.3,29,191
2025-01-14T04:40:10.2133830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,253.47,10.464,65.6,66.3,29,190
2025-01-14T04:40:10.2759932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,254.21,10.464,65.6,66.3,29,191
2025-01-14T04:40:10.3384868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,255.68,10.464,65.6,66.3,29,193
2025-01-14T04:40:10.4009669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,256.42,10.464,65.6,66.3,29,194
2025-01-14T04:40:10.4634415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,256.42,10.464,65.6,66.3,29,194
2025-01-14T04:40:10.5258604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,257.16,10.464,65.6,66.3,29,195
2025-01-14T04:40:10.6040913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,257.16,10.464,65.6,66.3,29,195
2025-01-14T04:40:10.6665600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,256.42,10.464,65.6,66.3,29,194
2025-01-14T04:40:10.7288959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,256.42,10.464,65.6,66.3,29,194
2025-01-14T04:40:10.7914967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,255.77,10.464,65.6,66.3,30,193
2025-01-14T04:40:10.8540218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,255.62,10.44,65,66.3,30,193
2025-01-14T04:40:10.9321060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,255.62,10.44,65,66.3,30,193
2025-01-14T04:40:10.9945709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,255.62,10.44,65,66.3,30,193
2025-01-14T04:40:11.0571349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,254.36,10.44,65,66.6,30,191
2025-01-14T04:40:11.1195615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,254.36,10.44,65,66.6,30,191
2025-01-14T04:40:11.1820089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,255.85,10.44,65,66.6,30,193
2025-01-14T04:40:11.2486361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,255.85,10.44,65,66.6,30,193
2025-01-14T04:40:11.3266963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,255.85,10.44,65,66.6,30,193
2025-01-14T04:40:11.3892012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,255.85,10.44,65,66.6,30,193
2025-01-14T04:40:11.4515706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,256.59,10.44,65,66.6,30,194
2025-01-14T04:40:11.5141887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,256.59,10.44,65,66.6,30,194
2025-01-14T04:40:11.5766356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,256.59,10.44,65,66.6,30,194
2025-01-14T04:40:11.6547332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,257.34,10.44,65,66.6,30,195
2025-01-14T04:40:11.7172256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,258.83,10.44,65,66.6,30,197
2025-01-14T04:40:11.7797197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,258.83,10.44,65,66.6,30,197
2025-01-14T04:40:11.8422142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,259.46,10.402,65,66.6,29,198
2025-01-14T04:40:11.9089557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,258.72,10.402,65,66.6,29,197
2025-01-14T04:40:11.9714997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,257.98,10.402,65,66.6,29,196
2025-01-14T04:40:12.0339746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,257.24,10.402,65,66.6,29,195
2025-01-14T04:40:12.1119903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,257.98,10.402,65,66.6,29,196
2025-01-14T04:40:12.1766822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,258.72,10.402,65,66.6,29,197
2025-01-14T04:40:12.2391715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,259.46,10.402,65,66.6,29,198
2025-01-14T04:40:12.3077444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.96,259.46,10.402,65,66.6,29,198
2025-01-14T04:40:12.3702598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,258.72,10.402,65,66.6,29,197
2025-01-14T04:40:12.4327787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,257.24,10.402,65,66.6,29,195
2025-01-14T04:40:12.4952475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,256.5,10.402,65,66.6,29,194
2025-01-14T04:40:12.5577589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,256.5,10.402,65,66.6,29,194
2025-01-14T04:40:12.6358093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,256.5,10.402,65,66.6,29,194
2025-01-14T04:40:12.6982926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,257.24,10.402,65,66.6,29,195
2025-01-14T04:40:12.7608111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,257.24,10.402,65,66.6,29,195
2025-01-14T04:40:12.8233007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,257.39,10.415,65.6,66.6,29,195
2025-01-14T04:40:12.8857578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,256.65,10.415,65.6,66.6,29,194
2025-01-14T04:40:12.9526038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,256.65,10.415,65.6,66.6,29,194
2025-01-14T04:40:13.0305829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,257.39,10.415,65.6,66.6,29,195
2025-01-14T04:40:13.0930671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,257.32,10.415,65.6,66.5,29,195
2025-01-14T04:40:13.1556053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.12,257.32,10.415,65.6,66.5,29,195
2025-01-14T04:40:13.2181057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,258.06,10.415,65.6,66.5,29,196
2025-01-14T04:40:13.2828042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,258.8,10.415,65.6,66.5,29,197
2025-01-14T04:40:13.3451956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,258.8,10.415,65.6,66.5,29,197
2025-01-14T04:40:13.4232548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,259.54,10.415,65.6,66.5,29,198
2025-01-14T04:40:13.4858286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39,259.54,10.415,65.6,66.5,29,198
2025-01-14T04:40:13.5482550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,258.8,10.415,65.6,66.5,29,197
2025-01-14T04:40:13.6107375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,258.8,10.415,65.6,66.5,29,197
2025-01-14T04:40:13.6732246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,258.8,10.415,65.6,66.5,29,197
2025-01-14T04:40:13.7389211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.08,258.06,10.415,65.6,66.5,29,196
2025-01-14T04:40:13.8170530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,258.91,10.415,65.6,66.5,30,197
2025-01-14T04:40:13.8795567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,258.91,10.415,65.6,66.5,30,197
2025-01-14T04:40:13.9419767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,259.07,10.475,66.3,66.5,30,197
2025-01-14T04:40:14.0045111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,257.58,10.475,66.3,66.5,30,195
2025-01-14T04:40:14.0669640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,257.43,10.475,66.3,66.3,30,195
2025-01-14T04:40:14.1451445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,257.43,10.475,66.3,66.3,30,195
2025-01-14T04:40:14.2076285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,258.92,10.475,66.3,66.3,30,197
2025-01-14T04:40:14.2700829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,258.92,10.475,66.3,66.3,30,197
2025-01-14T04:40:14.3325684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,258.92,10.475,66.3,66.3,30,197
2025-01-14T04:40:14.3950160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,257.43,10.475,66.3,66.3,30,195
2025-01-14T04:40:14.4575632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,255.95,10.475,66.3,66.3,30,193
2025-01-14T04:40:14.5358199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,255.2,10.475,66.3,66.3,30,192
2025-01-14T04:40:14.5981746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,255.95,10.475,66.3,66.3,30,193
2025-01-14T04:40:14.6615891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,255.95,10.475,66.3,66.3,30,193
2025-01-14T04:40:14.7231210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,256.69,10.475,66.3,66.3,30,194
2025-01-14T04:40:14.7856191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,257.65,10.523,67.2,66.3,30,195
2025-01-14T04:40:14.8637384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,256.91,10.523,67.2,66.3,30,194
2025-01-14T04:40:14.9262699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,256.17,10.523,67.2,66.3,30,193
2025-01-14T04:40:14.9886907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,254.68,10.523,67.2,66.3,30,191
2025-01-14T04:40:15.0668231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,254.39,10.523,67.2,65.9,30,191
2025-01-14T04:40:15.1136354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,254.39,10.523,67.2,65.9,30,191
2025-01-14T04:40:15.1918217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,254.39,10.523,67.2,65.9,30,191
2025-01-14T04:40:15.2543644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,255.87,10.523,67.2,65.9,30,193
2025-01-14T04:40:15.3167740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,255.87,10.523,67.2,65.9,30,193
2025-01-14T04:40:15.3793170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,256.61,10.523,67.2,65.9,30,194
2025-01-14T04:40:15.4417248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,256.61,10.523,67.2,65.9,30,194
2025-01-14T04:40:15.5198703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,256.61,10.523,67.2,65.9,30,194
2025-01-14T04:40:15.5823385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,255.87,10.523,67.2,65.9,30,193
2025-01-14T04:40:15.6448377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,255.87,10.523,67.2,65.9,30,193
2025-01-14T04:40:15.7074228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,256.09,10.558,68.1,65.9,30,193
2025-01-14T04:40:15.7697084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,256.09,10.558,68.1,65.9,30,193
2025-01-14T04:40:15.8479703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,256.02,10.558,68.1,65.9,29,193
2025-01-14T04:40:15.9104786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,256.02,10.558,68.1,65.9,29,193
2025-01-14T04:40:15.9729346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,256.02,10.558,68.1,65.9,29,193
2025-01-14T04:40:16.0665990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,256.39,10.558,68.1,65.4,29,194
2025-01-14T04:40:16.0978384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,256.39,10.558,68.1,65.4,29,194
2025-01-14T04:40:16.1759712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,256.39,10.558,68.1,65.4,29,194
2025-01-14T04:40:16.2384756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,256.39,10.558,68.1,65.4,29,194
2025-01-14T04:40:16.3009529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,256.39,10.558,68.1,65.4,29,194
2025-01-14T04:40:16.3634449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,255.66,10.558,68.1,65.4,29,193
2025-01-14T04:40:16.4259258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,255.66,10.558,68.1,65.4,29,193
2025-01-14T04:40:16.4884084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,255.66,10.558,68.1,65.4,29,193
2025-01-14T04:40:16.5665477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,255.76,10.583,68.5,65.4,29,193
2025-01-14T04:40:16.6290592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,255.76,10.583,68.5,65.4,29,193
2025-01-14T04:40:16.6915318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,256.49,10.583,68.5,65.4,29,194
2025-01-14T04:40:16.7540248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,256.49,10.583,68.5,65.4,29,194
2025-01-14T04:40:16.8164787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,256.56,10.583,68.5,65.4,30,194
2025-01-14T04:40:16.8945954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,256.56,10.583,68.5,65.4,30,194
2025-01-14T04:40:16.9570567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,255.82,10.583,68.5,65.4,30,193
2025-01-14T04:40:17.0195005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,255.82,10.583,68.5,65.4,30,193
2025-01-14T04:40:17.0820006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,255.6,10.583,68.5,65.1,30,193
2025-01-14T04:40:17.1445521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,255.6,10.583,68.5,65.1,30,193
2025-01-14T04:40:17.2226340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,255.6,10.583,68.5,65.1,30,193
2025-01-14T04:40:17.2851299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,255.6,10.583,68.5,65.1,30,193
2025-01-14T04:40:17.3476244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,255.6,10.583,68.5,65.1,30,193
2025-01-14T04:40:17.4101087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,255.6,10.583,68.5,65.1,30,193
2025-01-14T04:40:17.4725357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,254.12,10.583,68.5,65.1,30,191
2025-01-14T04:40:17.5506792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,254.12,10.583,68.5,65.1,30,191
2025-01-14T04:40:17.6131535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,254.12,10.583,68.5,65.1,30,191
2025-01-14T04:40:17.6756703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,254.01,10.604,68.1,65.1,30,191
2025-01-14T04:40:17.7381981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,254.75,10.604,68.1,65.1,30,192
2025-01-14T04:40:17.8006856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,255.49,10.604,68.1,65.1,30,193
2025-01-14T04:40:17.8788395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,255.49,10.604,68.1,65.1,30,193
2025-01-14T04:40:17.9413010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,255.49,10.604,68.1,65.1,30,193
2025-01-14T04:40:18.0036934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,255.49,10.604,68.1,65.1,30,193
2025-01-14T04:40:18.0661847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,254.01,10.604,68.1,65.1,30,191
2025-01-14T04:40:18.1287461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,254.01,10.604,68.1,65.1,30,191
2025-01-14T04:40:18.2068781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,254.01,10.604,68.1,65.1,30,191
2025-01-14T04:40:18.2693167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,255.49,10.604,68.1,65.1,30,193
2025-01-14T04:40:18.3317517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,256.23,10.604,68.1,65.1,30,194
2025-01-14T04:40:18.3942068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,256.97,10.604,68.1,65.1,30,195
2025-01-14T04:40:18.4567770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,256.23,10.604,68.1,65.1,30,194
2025-01-14T04:40:18.5348797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,256.23,10.604,68.1,65.1,30,194
2025-01-14T04:40:18.5973726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,256.23,10.604,68.1,65.1,30,194
2025-01-14T04:40:18.6599396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,256.23,10.604,68.1,65.1,30,194
2025-01-14T04:40:18.7222852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,256.23,10.604,68.1,65.1,30,194
2025-01-14T04:40:18.7848453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,256.23,10.604,68.1,65.1,30,194
2025-01-14T04:40:18.8473175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,255.39,10.618,67.7,65.1,30,193
2025-01-14T04:40:18.9254456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,255.39,10.618,67.7,65.1,30,193
2025-01-14T04:40:18.9879523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,255.39,10.618,67.7,65.1,30,193
2025-01-14T04:40:19.0660128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,256.13,10.618,67.7,65.1,30,194
2025-01-14T04:40:19.1128752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,256.87,10.618,67.7,65.1,30,195
2025-01-14T04:40:19.1754172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,256.87,10.618,67.7,65.1,30,195
2025-01-14T04:40:19.2535199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,256.13,10.618,67.7,65.1,30,194
2025-01-14T04:40:19.3159842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,256.13,10.618,67.7,65.1,30,194
2025-01-14T04:40:19.3785351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,256.13,10.618,67.7,65.1,30,194
2025-01-14T04:40:19.4409977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,255.39,10.618,67.7,65.1,30,193
2025-01-14T04:40:19.5034252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,256.13,10.618,67.7,65.1,30,194
2025-01-14T04:40:19.5815668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,256.13,10.618,67.7,65.1,30,194
2025-01-14T04:40:19.6440317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,256.13,10.618,67.7,65.1,30,194
2025-01-14T04:40:19.7065025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,256.13,10.618,67.7,65.1,30,194
2025-01-14T04:40:19.7689693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,256.87,10.618,67.7,65.1,30,195
2025-01-14T04:40:19.8315276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,257.5,10.639,67.3,65.1,30,196
2025-01-14T04:40:19.9096309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,257.5,10.639,67.3,65.1,30,196
2025-01-14T04:40:19.9720858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,257.5,10.639,67.3,65.1,30,196
2025-01-14T04:40:20.0658957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,257.65,10.639,67.3,65.3,30,196
2025-01-14T04:40:20.0970267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,256.91,10.639,67.3,65.3,30,195
2025-01-14T04:40:20.1595452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,256.91,10.639,67.3,65.3,30,195
2025-01-14T04:40:20.2376980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,255.43,10.639,67.3,65.3,30,193
2025-01-14T04:40:20.3002402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,253.95,10.639,67.3,65.3,30,191
2025-01-14T04:40:20.3626247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,253.21,10.639,67.3,65.3,30,190
2025-01-14T04:40:20.4251944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,253.21,10.639,67.3,65.3,30,190
2025-01-14T04:40:20.4876407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,253.21,10.639,67.3,65.3,30,190
2025-01-14T04:40:20.5657627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,253.95,10.639,67.3,65.3,30,191
2025-01-14T04:40:20.6282309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,253.95,10.639,67.3,65.3,30,191
2025-01-14T04:40:20.6906927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,253.95,10.639,67.3,65.3,30,191
2025-01-14T04:40:20.7532464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,253.95,10.639,67.3,65.3,30,191
2025-01-14T04:40:20.8156675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,253.83,10.639,67.3,65.3,28,191
2025-01-14T04:40:20.8937741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,254.41,10.672,66.8,65.3,28,192
2025-01-14T04:40:20.9563807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,255.13,10.672,66.8,65.3,28,193
2025-01-14T04:40:21.0187446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,255.13,10.672,66.8,65.3,28,193
2025-01-14T04:40:21.0811851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,253.68,10.672,66.8,65.3,28,191
2025-01-14T04:40:21.1437769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,253.68,10.672,66.8,65.3,28,191
2025-01-14T04:40:21.2062217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,252.96,10.672,66.8,65.3,28,190
2025-01-14T04:40:21.2844237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,252.96,10.672,66.8,65.3,28,190
2025-01-14T04:40:21.3468873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,252.96,10.672,66.8,65.3,28,190
2025-01-14T04:40:21.4093538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,252.96,10.672,66.8,65.3,28,190
2025-01-14T04:40:21.4719112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,253.68,10.672,66.8,65.3,28,191
2025-01-14T04:40:21.5342928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,254.41,10.672,66.8,65.3,28,192
2025-01-14T04:40:21.6124380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,255.13,10.672,66.8,65.3,28,193
2025-01-14T04:40:21.6749495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,255.86,10.672,66.8,65.3,28,194
2025-01-14T04:40:21.7374356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,256.59,10.672,66.8,65.3,28,195
2025-01-14T04:40:21.7999524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,257.93,10.672,66.8,65.3,27,197
2025-01-14T04:40:21.8622949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,257.93,10.672,66.8,65.3,27,197
2025-01-14T04:40:21.9404586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,257.81,10.669,66.4,65.3,27,197
2025-01-14T04:40:22.0030006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,256.38,10.669,66.4,65.3,27,195
2025-01-14T04:40:22.0654248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,257.31,10.669,66.4,65.6,27,196
2025-01-14T04:40:22.1278790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,256.59,10.669,66.4,65.6,27,195
2025-01-14T04:40:22.1903692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,257.31,10.669,66.4,65.6,27,196
2025-01-14T04:40:22.2684948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,258.03,10.669,66.4,65.6,27,197
2025-01-14T04:40:22.3310407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,258.03,10.669,66.4,65.6,27,197
2025-01-14T04:40:22.3934979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,256.59,10.669,66.4,65.6,27,195
2025-01-14T04:40:22.4559812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,255.87,10.669,66.4,65.6,27,194
2025-01-14T04:40:22.5184494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,254.43,10.669,66.4,65.6,27,192
2025-01-14T04:40:22.5965528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,253,10.669,66.4,65.6,27,190
2025-01-14T04:40:22.6590381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,253,10.669,66.4,65.6,27,190
2025-01-14T04:40:22.7215439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,253,10.669,66.4,65.6,27,190
2025-01-14T04:40:22.7840036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,253.73,10.613,66.4,65.6,27,191
2025-01-14T04:40:22.8465255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,255.17,10.613,66.4,65.6,27,193
2025-01-14T04:40:22.9246191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,255.17,10.613,66.4,65.6,27,193
2025-01-14T04:40:22.9871366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,255.17,10.613,66.4,65.6,27,193
2025-01-14T04:40:23.0652497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,253.94,10.613,66.4,65.9,27,191
2025-01-14T04:40:23.1120986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,252.5,10.613,66.4,65.9,27,189
2025-01-14T04:40:23.1746414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,251.07,10.613,66.4,65.9,27,187
2025-01-14T04:40:23.2371179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,251.07,10.613,66.4,65.9,27,187
2025-01-14T04:40:23.3152289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,251.07,10.613,66.4,65.9,27,187
2025-01-14T04:40:23.3776705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,251.79,10.613,66.4,65.9,27,188
2025-01-14T04:40:23.4401618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,253.22,10.613,66.4,65.9,27,190
2025-01-14T04:40:23.5026777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,253.22,10.613,66.4,65.9,27,190
2025-01-14T04:40:23.5650352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,252.5,10.613,66.4,65.9,27,189
2025-01-14T04:40:23.6431892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,251.07,10.613,66.4,65.9,27,187
2025-01-14T04:40:23.7057385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,251.07,10.613,66.4,65.9,27,187
2025-01-14T04:40:23.7681576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,251.79,10.613,66.4,65.9,27,188
2025-01-14T04:40:23.8306215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,251.91,10.529,66.8,65.9,27,188
2025-01-14T04:40:23.8931836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,251.91,10.529,66.8,65.9,27,188
2025-01-14T04:40:23.9713726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,251.91,10.529,66.8,65.9,27,188
2025-01-14T04:40:24.0649716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,252.13,10.529,66.8,66.2,27,188
2025-01-14T04:40:24.0961907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,252.13,10.529,66.8,66.2,27,188
2025-01-14T04:40:24.1588662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,252.13,10.529,66.8,66.2,27,188
2025-01-14T04:40:24.2212364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.57,10.529,66.8,66.2,27,190
2025-01-14T04:40:24.2993718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,255.73,10.529,66.8,66.2,27,193
2025-01-14T04:40:24.3618458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,256.45,10.529,66.8,66.2,27,194
2025-01-14T04:40:24.4243472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,256.45,10.529,66.8,66.2,27,194
2025-01-14T04:40:24.4867815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,255.73,10.529,66.8,66.2,27,193
2025-01-14T04:40:24.5492971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,255.73,10.529,66.8,66.2,27,193
2025-01-14T04:40:24.6274727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,255.73,10.529,66.8,66.2,27,193
2025-01-14T04:40:24.6899011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,255.73,10.529,66.8,66.2,27,193
2025-01-14T04:40:24.7523360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,255.73,10.529,66.8,66.2,27,193
2025-01-14T04:40:24.8148826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,255.73,10.48,67.1,66.2,26,193
2025-01-14T04:40:24.8780912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,255.73,10.48,67.1,66.2,26,193
2025-01-14T04:40:24.9554528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,255.73,10.48,67.1,66.2,26,193
2025-01-14T04:40:25.0179920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,256.45,10.48,67.1,66.2,26,194
2025-01-14T04:40:25.0803637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,256.59,10.48,67.1,66.4,26,194
2025-01-14T04:40:25.1429341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,255.87,10.48,67.1,66.4,26,193
2025-01-14T04:40:25.2054113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,255.87,10.48,67.1,66.4,26,193
2025-01-14T04:40:25.2835810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,255.87,10.48,67.1,66.4,26,193
2025-01-14T04:40:25.3459992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,255.87,10.48,67.1,66.4,26,193
2025-01-14T04:40:25.4085450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,256.59,10.48,67.1,66.4,26,194
2025-01-14T04:40:25.4710483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,256.59,10.48,67.1,66.4,26,194
2025-01-14T04:40:25.5460776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,255.87,10.48,67.1,66.4,26,193
2025-01-14T04:40:25.6085189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,255.87,10.48,67.1,66.4,26,193
2025-01-14T04:40:25.6710009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,255.87,10.48,67.1,66.4,26,193
2025-01-14T04:40:25.7335450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,255.82,10.467,66.9,66.4,26,193
2025-01-14T04:40:25.7960285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,255.82,10.467,66.9,66.4,26,193
2025-01-14T04:40:25.8584658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,255.82,10.467,66.9,66.4,26,193
2025-01-14T04:40:25.9365777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,255.82,10.467,66.9,66.4,26,193
2025-01-14T04:40:25.9990797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,255.82,10.467,66.9,66.4,26,193
2025-01-14T04:40:26.0615476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,255.68,10.467,66.9,66.2,26,193
2025-01-14T04:40:26.1239323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,254.96,10.467,66.9,66.2,26,192
2025-01-14T04:40:26.1865693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,255.68,10.467,66.9,66.2,26,193
2025-01-14T04:40:26.2646667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,255.68,10.467,66.9,66.2,26,193
2025-01-14T04:40:26.3271247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,256.39,10.467,66.9,66.2,26,194
2025-01-14T04:40:26.3895993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,256.39,10.467,66.9,66.2,26,194
2025-01-14T04:40:26.4522006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,256.39,10.467,66.9,66.2,26,194
2025-01-14T04:40:26.5146630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,255.68,10.467,66.9,66.2,26,193
2025-01-14T04:40:26.5927024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,256.39,10.467,66.9,66.2,26,194
2025-01-14T04:40:26.6552999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,256.39,10.467,66.9,66.2,26,194
2025-01-14T04:40:26.7257338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,257.11,10.467,66.9,66.2,26,195
2025-01-14T04:40:26.7881682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,257.11,10.467,66.9,66.2,26,195
2025-01-14T04:40:26.8506539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,257.02,10.461,66.6,66.2,26,195
2025-01-14T04:40:26.9131545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,257.02,10.461,66.6,66.2,26,195
2025-01-14T04:40:26.9756472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,257.02,10.461,66.6,66.2,26,195
2025-01-14T04:40:27.0537225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,256.17,10.461,66.6,66,26,194
2025-01-14T04:40:27.1162896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,256.88,10.461,66.6,66,26,195
2025-01-14T04:40:27.1787653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,256.88,10.461,66.6,66,26,195
2025-01-14T04:40:27.2412412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,256.17,10.461,66.6,66,26,194
2025-01-14T04:40:27.3037848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,255.45,10.461,66.6,66,26,193
2025-01-14T04:40:27.3662039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,254.02,10.461,66.6,66,26,191
2025-01-14T04:40:27.4443841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,252.59,10.461,66.6,66,26,189
2025-01-14T04:40:27.5067767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,251.88,10.461,66.6,66,26,188
2025-01-14T04:40:27.5693402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,251.88,10.461,66.6,66,26,188
2025-01-14T04:40:27.6317610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,251.88,10.461,66.6,66,26,188
2025-01-14T04:40:27.6942830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,251.88,10.461,66.6,66,26,188
2025-01-14T04:40:27.7742325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,251.88,10.461,66.6,66,26,188
2025-01-14T04:40:27.8368513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.33,10.469,66.7,66,26,190
2025-01-14T04:40:27.8992124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.33,10.469,66.7,66,26,190
2025-01-14T04:40:27.9617087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,253.33,10.469,66.7,66,26,190
2025-01-14T04:40:28.0242255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.91,10.469,66.7,66,26,188
2025-01-14T04:40:28.0867315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.76,10.469,66.7,65.8,26,188
2025-01-14T04:40:28.1648531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.76,10.469,66.7,65.8,26,188
2025-01-14T04:40:28.2274568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.76,10.469,66.7,65.8,26,188
2025-01-14T04:40:28.2898136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.76,10.469,66.7,65.8,26,188
2025-01-14T04:40:28.3524245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.76,10.469,66.7,65.8,26,188
2025-01-14T04:40:28.4147965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,251.05,10.469,66.7,65.8,26,187
2025-01-14T04:40:28.4928890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,251.05,10.469,66.7,65.8,26,187
2025-01-14T04:40:28.5553793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,251.05,10.469,66.7,65.8,26,187
2025-01-14T04:40:28.6178302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.76,10.469,66.7,65.8,26,188
2025-01-14T04:40:28.6804344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.76,10.469,66.7,65.8,26,188
2025-01-14T04:40:28.7428245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,251.05,10.469,66.7,65.8,26,187
2025-01-14T04:40:28.8209365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,251.14,10.469,66.7,65.8,28,187
2025-01-14T04:40:28.8833210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,251.98,10.466,67.1,65.8,28,188
2025-01-14T04:40:28.9459153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,254.16,10.466,67.1,65.8,28,191
2025-01-14T04:40:29.0084550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,256.35,10.466,67.1,65.8,28,194
2025-01-14T04:40:29.0709500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,255.99,10.466,67.1,65.3,28,194
2025-01-14T04:40:29.1490211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.53,10.466,67.1,65.3,28,192
2025-01-14T04:40:29.2114936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,253.07,10.466,67.1,65.3,28,190
2025-01-14T04:40:29.2739766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.61,10.466,67.1,65.3,28,188
2025-01-14T04:40:29.3364766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.61,10.466,67.1,65.3,28,188
2025-01-14T04:40:29.3989531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,252.34,10.466,67.1,65.3,28,189
2025-01-14T04:40:29.4614702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,253.07,10.466,67.1,65.3,28,190
2025-01-14T04:40:29.5395161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,253.8,10.466,67.1,65.3,28,191
2025-01-14T04:40:29.6020407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,253.8,10.466,67.1,65.3,28,191
2025-01-14T04:40:29.6645203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,253.07,10.466,67.1,65.3,28,190
2025-01-14T04:40:29.7270044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,253.07,10.466,67.1,65.3,28,190
2025-01-14T04:40:29.7894035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,253.13,10.466,67.1,65.3,29,190
2025-01-14T04:40:29.8676421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.84,10.47,67,65.3,29,191
2025-01-14T04:40:29.9300561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.84,10.47,67,65.3,29,191
2025-01-14T04:40:29.9925928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,253.1,10.47,67,65.3,29,190
2025-01-14T04:40:30.0551022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,252.88,10.47,67,65,29,190
2025-01-14T04:40:30.1175239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,252.88,10.47,67,65,29,190
2025-01-14T04:40:30.1956683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,252.88,10.47,67,65,29,190
2025-01-14T04:40:30.2581252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.62,10.47,67,65,29,191
2025-01-14T04:40:30.3206253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,252.88,10.47,67,65,29,190
2025-01-14T04:40:30.3851707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.62,10.47,67,65,29,191
2025-01-14T04:40:30.4477132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,255.09,10.47,67,65,29,193
2025-01-14T04:40:30.5100950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,255.82,10.47,67,65,29,194
2025-01-14T04:40:30.5882040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,255.82,10.47,67,65,29,194
2025-01-14T04:40:30.6507530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,252.88,10.47,67,65,29,190
2025-01-14T04:40:30.7132028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.41,10.47,67,65,29,188
2025-01-14T04:40:30.7756536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.51,10.506,66.4,65,29,187
2025-01-14T04:40:30.8381650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.51,10.506,66.4,65,29,187
2025-01-14T04:40:30.9162437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.25,10.506,66.4,65,29,188
2025-01-14T04:40:30.9787413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,252.72,10.506,66.4,65,29,190
2025-01-14T04:40:31.0611135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.98,10.506,66.4,65,29,189
2025-01-14T04:40:31.1080531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.25,10.506,66.4,65,29,188
2025-01-14T04:40:31.1706074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.51,10.506,66.4,65,29,187
2025-01-14T04:40:31.2330724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.51,10.506,66.4,65,29,187
2025-01-14T04:40:31.3112163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.51,10.506,66.4,65,29,187
2025-01-14T04:40:31.3736376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.25,10.506,66.4,65,29,188
2025-01-14T04:40:31.4361558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.25,10.506,66.4,65,29,188
2025-01-14T04:40:31.5017573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.25,10.506,66.4,65,29,188
2025-01-14T04:40:31.5642279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.25,10.506,66.4,65,29,188
2025-01-14T04:40:31.6267606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.03,10.546,65.6,65,29,188
2025-01-14T04:40:31.7048843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,252.5,10.546,65.6,65,29,190
2025-01-14T04:40:31.7674329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.23,10.546,65.6,65,29,191
2025-01-14T04:40:31.8298694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,253.3,10.546,65.6,65,30,191
2025-01-14T04:40:31.8922631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,254.78,10.546,65.6,65,30,193
2025-01-14T04:40:31.9547768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,254.78,10.546,65.6,65,30,193
2025-01-14T04:40:32.0172700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,254.04,10.546,65.6,65,30,192
2025-01-14T04:40:32.0953725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,253.52,10.546,65.6,65.3,30,191
2025-01-14T04:40:32.1578658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,252.78,10.546,65.6,65.3,30,190
2025-01-14T04:40:32.2203817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,252.78,10.546,65.6,65.3,30,190
2025-01-14T04:40:32.2828250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,252.78,10.546,65.6,65.3,30,190
2025-01-14T04:40:32.3453596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,252.78,10.546,65.6,65.3,30,190
2025-01-14T04:40:32.4234450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,252.78,10.546,65.6,65.3,30,190
2025-01-14T04:40:32.4859449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,252.78,10.546,65.6,65.3,30,190
2025-01-14T04:40:32.5483857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,252.78,10.546,65.6,65.3,30,190
2025-01-14T04:40:32.6108978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,252.6,10.534,64.9,65.3,30,190
2025-01-14T04:40:32.6734795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,252.6,10.534,64.9,65.3,30,190
2025-01-14T04:40:32.7515898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,252.6,10.534,64.9,65.3,30,190
2025-01-14T04:40:32.8140230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.27,10.534,64.9,65.3,29,191
2025-01-14T04:40:32.8764815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.27,10.534,64.9,65.3,29,191
2025-01-14T04:40:32.9390158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.27,10.534,64.9,65.3,29,191
2025-01-14T04:40:33.0014354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.27,10.534,64.9,65.3,29,191
2025-01-14T04:40:33.0795315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.64,10.534,64.9,65.8,29,191
2025-01-14T04:40:33.1420628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,255.11,10.534,64.9,65.8,29,193
2025-01-14T04:40:33.2045924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,255.11,10.534,64.9,65.8,29,193
2025-01-14T04:40:33.2670939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,255.11,10.534,64.9,65.8,29,193
2025-01-14T04:40:33.3295806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,255.85,10.534,64.9,65.8,29,194
2025-01-14T04:40:33.4076328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,255.85,10.534,64.9,65.8,29,194
2025-01-14T04:40:33.4700838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,255.85,10.534,64.9,65.8,29,194
2025-01-14T04:40:33.5326095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,255.11,10.534,64.9,65.8,29,193
2025-01-14T04:40:33.5951086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,255.01,10.524,64.5,65.8,29,193
2025-01-14T04:40:33.6576159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,255.01,10.524,64.5,65.8,29,193
2025-01-14T04:40:33.7357251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,255.01,10.524,64.5,65.8,29,193
2025-01-14T04:40:33.7981125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.91,10.524,64.5,65.8,28,193
2025-01-14T04:40:33.8606704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.91,10.524,64.5,65.8,28,193
2025-01-14T04:40:33.9231630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.91,10.524,64.5,65.8,28,193
2025-01-14T04:40:33.9856487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.91,10.524,64.5,65.8,28,193
2025-01-14T04:40:34.0480804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.2,10.524,64.5,66.2,28,193
2025-01-14T04:40:34.1261848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,254.47,10.524,64.5,66.2,28,192
2025-01-14T04:40:34.1887383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,253.74,10.524,64.5,66.2,28,191
2025-01-14T04:40:34.2512471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.2,10.524,64.5,66.2,28,193
2025-01-14T04:40:34.3137192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.2,10.524,64.5,66.2,28,193
2025-01-14T04:40:34.3762191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,255.93,10.524,64.5,66.2,28,194
2025-01-14T04:40:34.4542683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,255.93,10.524,64.5,66.2,28,194
2025-01-14T04:40:34.5168193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,255.93,10.524,64.5,66.2,28,194
2025-01-14T04:40:34.5793043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,255.93,10.524,64.5,66.2,28,194
2025-01-14T04:40:34.6417340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,255.93,10.524,64.5,66.2,28,194
2025-01-14T04:40:34.7042371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,256.03,10.537,64.9,66.2,28,194
2025-01-14T04:40:34.7823889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,256.14,10.537,64.9,66.2,29,194
2025-01-14T04:40:34.8448236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,255.4,10.537,64.9,66.2,29,193
2025-01-14T04:40:34.9073359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,253.93,10.537,64.9,66.2,29,191
2025-01-14T04:40:34.9698004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,253.93,10.537,64.9,66.2,29,191
2025-01-14T04:40:35.0478884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,253.86,10.537,64.9,66.1,29,191
2025-01-14T04:40:35.1104462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,253.86,10.537,64.9,66.1,29,191
2025-01-14T04:40:35.1729286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,253.12,10.537,64.9,66.1,29,190
2025-01-14T04:40:35.2353651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,253.86,10.537,64.9,66.1,29,191
2025-01-14T04:40:35.2979347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,253.86,10.537,64.9,66.1,29,191
2025-01-14T04:40:35.3603695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,255.33,10.537,64.9,66.1,29,193
2025-01-14T04:40:35.4384708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,256.07,10.537,64.9,66.1,29,194
2025-01-14T04:40:35.5009421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,256.07,10.537,64.9,66.1,29,194
2025-01-14T04:40:35.5634156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,256.07,10.537,64.9,66.1,29,194
2025-01-14T04:40:35.6288103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,256.39,10.522,66.1,66.1,29,194
2025-01-14T04:40:35.6905522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,256.39,10.522,66.1,66.1,29,194
2025-01-14T04:40:35.7530207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,256.39,10.522,66.1,66.1,29,194
2025-01-14T04:40:35.8311046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,255.56,10.522,66.1,66.1,28,193
2025-01-14T04:40:35.8935610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,254.1,10.522,66.1,66.1,28,191
2025-01-14T04:40:35.9560873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,253.37,10.522,66.1,66.1,28,190
2025-01-14T04:40:36.0212591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,253.37,10.522,66.1,66.1,28,190
2025-01-14T04:40:36.0836037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,253.15,10.522,66.1,65.8,28,190
2025-01-14T04:40:36.1462081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,253.88,10.522,66.1,65.8,28,191
2025-01-14T04:40:36.2283714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,253.88,10.522,66.1,65.8,28,191
2025-01-14T04:40:36.2868066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,253.88,10.522,66.1,65.8,28,191
2025-01-14T04:40:36.3493410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,253.15,10.522,66.1,65.8,28,190
2025-01-14T04:40:36.4118027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,252.43,10.522,66.1,65.8,28,189
2025-01-14T04:40:36.4743206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,251.7,10.522,66.1,65.8,28,188
2025-01-14T04:40:36.5561439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,251.7,10.522,66.1,65.8,28,188
2025-01-14T04:40:36.6185938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,251.3,10.517,67.3,65.8,28,187
2025-01-14T04:40:36.6811261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,251.3,10.517,67.3,65.8,28,187
2025-01-14T04:40:36.7436099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,250.57,10.517,67.3,65.8,28,186
2025-01-14T04:40:36.8060796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.6,10.517,67.3,65.8,29,186
2025-01-14T04:40:36.8686377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.6,10.517,67.3,65.8,29,186
2025-01-14T04:40:36.9387881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.87,10.517,67.3,65.8,29,185
2025-01-14T04:40:37.0011948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,249.13,10.517,67.3,65.8,29,184
2025-01-14T04:40:37.0636598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,248.84,10.517,67.3,65.4,29,184
2025-01-14T04:40:37.1418458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,248.84,10.517,67.3,65.4,29,184
2025-01-14T04:40:37.2042732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,250.31,10.517,67.3,65.4,29,186
2025-01-14T04:40:37.2667999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,251.04,10.517,67.3,65.4,29,187
2025-01-14T04:40:37.3292651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,251.04,10.517,67.3,65.4,29,187
2025-01-14T04:40:37.3918442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,251.04,10.517,67.3,65.4,29,187
2025-01-14T04:40:37.4699157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,251.04,10.517,67.3,65.4,29,187
2025-01-14T04:40:37.5323302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,251.04,10.517,67.3,65.4,29,187
2025-01-14T04:40:37.5948756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,251.94,10.521,67.9,65.4,29,188
2025-01-14T04:40:37.6574380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,251.94,10.521,67.9,65.4,29,188
2025-01-14T04:40:37.7198716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,252.67,10.521,67.9,65.4,29,189
2025-01-14T04:40:37.7979317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,254.14,10.521,67.9,65.4,29,191
2025-01-14T04:40:37.8604142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,255.61,10.521,67.9,65.4,29,193
2025-01-14T04:40:37.9228563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,255.61,10.521,67.9,65.4,29,193
2025-01-14T04:40:37.9854259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,255.61,10.521,67.9,65.4,29,193
2025-01-14T04:40:38.0478707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,253.85,10.521,67.9,65,29,191
2025-01-14T04:40:38.1103527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,253.85,10.521,67.9,65,29,191
2025-01-14T04:40:38.1884374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,253.85,10.521,67.9,65,29,191
2025-01-14T04:40:38.2509632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,256.05,10.521,67.9,65,29,194
2025-01-14T04:40:38.3135334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,256.79,10.521,67.9,65,29,195
2025-01-14T04:40:38.3759103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,258.26,10.521,67.9,65,29,197
2025-01-14T04:40:38.4384659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,258.26,10.521,67.9,65,29,197
2025-01-14T04:40:38.5166143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,258.26,10.521,67.9,65,29,197
2025-01-14T04:40:38.5789915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,256.79,10.521,67.9,65,29,195
2025-01-14T04:40:38.6413889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,256.05,10.521,67.9,65,29,194
2025-01-14T04:40:38.7040571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,256.79,10.522,67.9,65,29,195
2025-01-14T04:40:38.7664770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,256.05,10.522,67.9,65,29,194
2025-01-14T04:40:38.8446150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,256.05,10.522,67.9,65,29,194
2025-01-14T04:40:38.9070015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,255.32,10.522,67.9,65,29,193
2025-01-14T04:40:38.9696155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,255.32,10.522,67.9,65,29,193
2025-01-14T04:40:39.0476915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,255.17,10.522,67.9,64.8,29,193
2025-01-14T04:40:39.0945304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,255.9,10.522,67.9,64.8,29,194
2025-01-14T04:40:39.1727251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,255.17,10.522,67.9,64.8,29,193
2025-01-14T04:40:39.2351672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,253.7,10.522,67.9,64.8,29,191
2025-01-14T04:40:39.2976189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,252.96,10.522,67.9,64.8,29,190
2025-01-14T04:40:39.3601558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,252.96,10.522,67.9,64.8,29,190
2025-01-14T04:40:39.4225699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,253.7,10.522,67.9,64.8,29,191
2025-01-14T04:40:39.5007776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,253.7,10.522,67.9,64.8,29,191
2025-01-14T04:40:39.5632028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,253.7,10.522,67.9,64.8,29,191
2025-01-14T04:40:39.6256102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,253.67,10.541,67.8,64.8,29,191
2025-01-14T04:40:39.6882268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,254.4,10.541,67.8,64.8,29,192
2025-01-14T04:40:39.7506444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,255.14,10.541,67.8,64.8,29,193
2025-01-14T04:40:39.8287776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,255.14,10.541,67.8,64.8,29,193
2025-01-14T04:40:39.8913141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,255.14,10.541,67.8,64.8,29,193
2025-01-14T04:40:39.9538338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,255.14,10.541,67.8,64.8,29,193
2025-01-14T04:40:40.0161576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,255.14,10.541,67.8,64.8,29,193
2025-01-14T04:40:40.0846107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,255.07,10.541,67.8,64.7,29,193
2025-01-14T04:40:40.1470201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,255.07,10.541,67.8,64.7,29,193
2025-01-14T04:40:40.2094720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,255.07,10.541,67.8,64.7,29,193
2025-01-14T04:40:40.2875456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,255.07,10.541,67.8,64.7,29,193
2025-01-14T04:40:40.3500488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,255.07,10.541,67.8,64.7,29,193
2025-01-14T04:40:40.4125458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,254.33,10.541,67.8,64.7,29,192
2025-01-14T04:40:40.4750270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,253.6,10.541,67.8,64.7,29,191
2025-01-14T04:40:40.5374954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,253.6,10.541,67.8,64.7,29,191
2025-01-14T04:40:40.6157481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,253.6,10.541,67.8,64.7,29,191
2025-01-14T04:40:40.6781654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,253.6,10.541,67.8,64.7,29,191
2025-01-14T04:40:40.7404942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,253.51,10.598,67.5,64.7,29,191
2025-01-14T04:40:40.8030639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,253.51,10.598,67.5,64.7,29,191
2025-01-14T04:40:40.8655723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,253.51,10.598,67.5,64.7,29,191
2025-01-14T04:40:40.9280494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,253.51,10.598,67.5,64.7,29,191
2025-01-14T04:40:41.0061929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,253.51,10.598,67.5,64.7,29,191
2025-01-14T04:40:41.0685861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,253.43,10.598,67.5,64.6,29,191
2025-01-14T04:40:41.1310411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,254.9,10.598,67.5,64.6,29,193
2025-01-14T04:40:41.1936053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,255.64,10.598,67.5,64.6,29,194
2025-01-14T04:40:41.2561370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,256.37,10.598,67.5,64.6,29,195
2025-01-14T04:40:41.3343435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,256.37,10.598,67.5,64.6,29,195
2025-01-14T04:40:41.3967727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,255.64,10.598,67.5,64.6,29,194
2025-01-14T04:40:41.4592018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,255.64,10.598,67.5,64.6,29,194
2025-01-14T04:40:41.5217689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,254.9,10.598,67.5,64.6,29,193
2025-01-14T04:40:41.5842146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,254.75,10.672,67,64.6,29,193
2025-01-14T04:40:41.6622673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,254.75,10.672,67,64.6,29,193
2025-01-14T04:40:41.7247391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,254.75,10.672,67,64.6,29,193
2025-01-14T04:40:41.7872406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,255.23,10.672,67,64.6,26,194
2025-01-14T04:40:41.8496983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,255.94,10.672,67,64.6,26,195
2025-01-14T04:40:41.9122421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,257.36,10.672,67,64.6,26,197
2025-01-14T04:40:41.9769389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,256.65,10.672,67,64.6,26,196
2025-01-14T04:40:42.0550839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,255.94,10.672,67,64.6,26,195
2025-01-14T04:40:42.1175223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,255.23,10.672,67,64.6,26,194
2025-01-14T04:40:42.1800224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,254.52,10.672,67,64.6,26,193
2025-01-14T04:40:42.2425355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,254.52,10.672,67,64.6,26,193
2025-01-14T04:40:42.3050055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,255.23,10.672,67,64.6,26,194
2025-01-14T04:40:42.3831299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,255.94,10.672,67,64.6,26,195
2025-01-14T04:40:42.4457599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,257.36,10.672,67,64.6,26,197
2025-01-14T04:40:42.5080312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,257.36,10.672,67,64.6,26,197
2025-01-14T04:40:42.5706206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,255.23,10.672,67,64.6,26,194
2025-01-14T04:40:42.6331358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,253.81,10.672,67,64.6,26,192
2025-01-14T04:40:42.7111715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,253.1,10.672,67,64.6,26,191
2025-01-14T04:40:42.7735979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,253.1,10.672,67,64.6,26,191
2025-01-14T04:40:42.8361368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,254.37,10.699,66.5,64.6,26,193
2025-01-14T04:40:42.8986492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,255.08,10.699,66.5,64.6,26,194
2025-01-14T04:40:42.9611908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,255.79,10.699,66.5,64.6,26,195
2025-01-14T04:40:43.0573070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,255.15,10.699,66.5,64.7,26,194
2025-01-14T04:40:43.1041341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,253.73,10.699,66.5,64.7,26,192
2025-01-14T04:40:43.1666158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,253.02,10.699,66.5,64.7,26,191
2025-01-14T04:40:43.2291474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,252.31,10.699,66.5,64.7,26,190
2025-01-14T04:40:43.2916525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,252.31,10.699,66.5,64.7,26,190
2025-01-14T04:40:43.3540829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,251.6,10.699,66.5,64.7,26,189
2025-01-14T04:40:43.4321816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,250.89,10.699,66.5,64.7,26,188
2025-01-14T04:40:43.4974093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,250.89,10.699,66.5,64.7,26,188
2025-01-14T04:40:43.5598686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,250.18,10.699,66.5,64.7,26,187
2025-01-14T04:40:43.6222722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,250.18,10.699,66.5,64.7,26,187
2025-01-14T04:40:43.6848575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,249.48,10.699,66.5,64.7,26,186
2025-01-14T04:40:43.7473385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,250.18,10.699,66.5,64.7,26,187
2025-01-14T04:40:43.8253381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,250.94,10.699,66.5,64.7,27,188
2025-01-14T04:40:43.8879381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,252.3,10.66,66.2,64.7,27,190
2025-01-14T04:40:43.9504563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,253.01,10.66,66.2,64.7,27,191
2025-01-14T04:40:44.0129675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,252.3,10.66,66.2,64.7,27,190
2025-01-14T04:40:44.0753999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,251,10.66,66.2,64.9,27,188
2025-01-14T04:40:44.1534988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,251,10.66,66.2,64.9,27,188
2025-01-14T04:40:44.2159949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,251,10.66,66.2,64.9,27,188
2025-01-14T04:40:44.2784779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,251,10.66,66.2,64.9,27,188
2025-01-14T04:40:44.3409817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,251,10.66,66.2,64.9,27,188
2025-01-14T04:40:44.4034636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,251,10.66,66.2,64.9,27,188
2025-01-14T04:40:44.4729117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,251.72,10.66,66.2,64.9,27,189
2025-01-14T04:40:44.5409626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,252.44,10.66,66.2,64.9,27,190
2025-01-14T04:40:44.6034008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,252.44,10.66,66.2,64.9,27,190
2025-01-14T04:40:44.6659129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,251.72,10.66,66.2,64.9,27,189
2025-01-14T04:40:44.7284630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,251,10.66,66.2,64.9,27,188
2025-01-14T04:40:44.8065020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,251.05,10.66,66.2,64.9,28,188
2025-01-14T04:40:44.8689756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.23,10.605,65.8,64.9,28,187
2025-01-14T04:40:44.9314543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.23,10.605,65.8,64.9,28,187
2025-01-14T04:40:44.9939128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.23,10.605,65.8,64.9,28,187
2025-01-14T04:40:45.0564502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,251.17,10.605,65.8,65.2,28,188
2025-01-14T04:40:45.1345637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,251.17,10.605,65.8,65.2,28,188
2025-01-14T04:40:45.1970996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,251.17,10.605,65.8,65.2,28,188
2025-01-14T04:40:45.2595396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,251.17,10.605,65.8,65.2,28,188
2025-01-14T04:40:45.3219870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,251.17,10.605,65.8,65.2,28,188
2025-01-14T04:40:45.3844858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,251.17,10.605,65.8,65.2,28,188
2025-01-14T04:40:45.4626134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,251.17,10.605,65.8,65.2,28,188
2025-01-14T04:40:45.5252051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.44,10.605,65.8,65.2,28,187
2025-01-14T04:40:45.5876985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.44,10.605,65.8,65.2,28,187
2025-01-14T04:40:45.6501249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.44,10.605,65.8,65.2,28,187
2025-01-14T04:40:45.7125677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,250.28,10.572,65.2,65.2,28,187
2025-01-14T04:40:45.7906734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,249.6,10.572,65.2,65.2,29,186
2025-01-14T04:40:45.8531619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,249.6,10.572,65.2,65.2,29,186
2025-01-14T04:40:45.9156161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,249.6,10.572,65.2,65.2,29,186
2025-01-14T04:40:45.9780965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,249.6,10.572,65.2,65.2,29,186
2025-01-14T04:40:46.0562442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,249.82,10.572,65.2,65.5,29,186
2025-01-14T04:40:46.1186932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,249.82,10.572,65.2,65.5,29,186
2025-01-14T04:40:46.1811784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,249.82,10.572,65.2,65.5,29,186
2025-01-14T04:40:46.2437459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,249.82,10.572,65.2,65.5,29,186
2025-01-14T04:40:46.3061956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,249.82,10.572,65.2,65.5,29,186
2025-01-14T04:40:46.3687132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,249.82,10.572,65.2,65.5,29,186
2025-01-14T04:40:46.4468074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,249.82,10.572,65.2,65.5,29,186
2025-01-14T04:40:46.5092918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,250.55,10.572,65.2,65.5,29,187
2025-01-14T04:40:46.5717830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,251.29,10.572,65.2,65.5,29,188
2025-01-14T04:40:46.6343051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,251.29,10.572,65.2,65.5,29,188
2025-01-14T04:40:46.6967910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,252.02,10.572,65.2,65.5,29,189
2025-01-14T04:40:46.7592195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,251.23,10.572,65.2,65.5,28,188
2025-01-14T04:40:46.8373591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.1,10.514,64.7,65.5,28,188
2025-01-14T04:40:46.8998457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.1,10.514,64.7,65.5,28,188
2025-01-14T04:40:46.9623145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,252.56,10.514,64.7,65.5,28,190
2025-01-14T04:40:47.0247770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,252.56,10.514,64.7,65.5,28,190
2025-01-14T04:40:47.0871795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,252.78,10.514,64.7,65.8,28,190
2025-01-14T04:40:47.1654121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,250.59,10.514,64.7,65.8,28,187
2025-01-14T04:40:47.2278865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.86,10.514,64.7,65.8,28,186
2025-01-14T04:40:47.2903921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.86,10.514,64.7,65.8,28,186
2025-01-14T04:40:47.3528764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,250.59,10.514,64.7,65.8,28,187
2025-01-14T04:40:47.4153595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.32,10.514,64.7,65.8,28,188
2025-01-14T04:40:47.4934830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.05,10.514,64.7,65.8,28,189
2025-01-14T04:40:47.5606026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.32,10.514,64.7,65.8,28,188
2025-01-14T04:40:47.6230553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,250.59,10.514,64.7,65.8,28,187
2025-01-14T04:40:47.6856263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,250.59,10.514,64.7,65.8,28,187
2025-01-14T04:40:47.7481458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,250.59,10.514,64.7,65.8,28,187
2025-01-14T04:40:47.8105831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,251.44,10.514,64.7,65.8,30,188
2025-01-14T04:40:47.8730530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,251.43,10.455,64.6,65.8,30,188
2025-01-14T04:40:47.9511185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,251.43,10.455,64.6,65.8,30,188
2025-01-14T04:40:48.0135371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,252.17,10.455,64.6,65.8,30,189
2025-01-14T04:40:48.0760739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,251.57,10.455,64.6,66,30,188
2025-01-14T04:40:48.1386248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,251.57,10.455,64.6,66,30,188
2025-01-14T04:40:48.2011567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,252.32,10.455,64.6,66,30,189
2025-01-14T04:40:48.2792625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,253.06,10.455,64.6,66,30,190
2025-01-14T04:40:48.3418131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,253.06,10.455,64.6,66,30,190
2025-01-14T04:40:48.4042789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,253.06,10.455,64.6,66,30,190
2025-01-14T04:40:48.4667358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,253.06,10.455,64.6,66,30,190
2025-01-14T04:40:48.5293085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,253.8,10.455,64.6,66,30,191
2025-01-14T04:40:48.6074367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,253.8,10.455,64.6,66,30,191
2025-01-14T04:40:48.6698695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,253.8,10.455,64.6,66,30,191
2025-01-14T04:40:48.7323340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,253.8,10.455,64.6,66,30,191
2025-01-14T04:40:48.7948255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,253.06,10.455,64.6,66,30,190
2025-01-14T04:40:48.8572942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,253.97,10.407,65.2,66,30,191
2025-01-14T04:40:48.9353724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,253.97,10.407,65.2,66,30,191
2025-01-14T04:40:48.9979118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,253.97,10.407,65.2,66,30,191
2025-01-14T04:40:49.0604003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,253.89,10.407,65.2,65.9,30,191
2025-01-14T04:40:49.1228312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,253.89,10.407,65.2,65.9,30,191
2025-01-14T04:40:49.1854008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,253.89,10.407,65.2,65.9,30,191
2025-01-14T04:40:49.2635118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,253.89,10.407,65.2,65.9,30,191
2025-01-14T04:40:49.3259322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,255.38,10.407,65.2,65.9,30,193
2025-01-14T04:40:49.3885013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,256.13,10.407,65.2,65.9,30,194
2025-01-14T04:40:49.4509622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,256.13,10.407,65.2,65.9,30,194
2025-01-14T04:40:49.5134395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,256.13,10.407,65.2,65.9,30,194
2025-01-14T04:40:49.5915148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,256.13,10.407,65.2,65.9,30,194
2025-01-14T04:40:49.6541276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,255.38,10.407,65.2,65.9,30,193
2025-01-14T04:40:49.7165938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,255.38,10.407,65.2,65.9,30,193
2025-01-14T04:40:49.7789155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,255.38,10.407,65.2,65.9,30,193
2025-01-14T04:40:49.8414693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,256.39,10.37,66.2,65.9,30,194
2025-01-14T04:40:49.9196192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,256.39,10.37,66.2,65.9,30,194
2025-01-14T04:40:49.9819522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,256.39,10.37,66.2,65.9,30,194
2025-01-14T04:40:50.0446135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,256.17,10.37,66.2,65.6,30,194
2025-01-14T04:40:50.1069993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,256.17,10.37,66.2,65.6,30,194
2025-01-14T04:40:50.1695433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,256.17,10.37,66.2,65.6,30,194
2025-01-14T04:40:50.2320303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,256.17,10.37,66.2,65.6,30,194
2025-01-14T04:40:50.3101595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,256.17,10.37,66.2,65.6,30,194
2025-01-14T04:40:50.3725980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,256.17,10.37,66.2,65.6,30,194
2025-01-14T04:40:50.4351117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,256.17,10.37,66.2,65.6,30,194
2025-01-14T04:40:50.4976066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,256.17,10.37,66.2,65.6,30,194
2025-01-14T04:40:50.5599576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,256.17,10.37,66.2,65.6,30,194
2025-01-14T04:40:50.6382016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,256.17,10.37,66.2,65.6,30,194
2025-01-14T04:40:50.7631979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,256.34,10.364,67.2,65.6,29,194
2025-01-14T04:40:50.8255296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,256.34,10.364,67.2,65.6,29,194
2025-01-14T04:40:50.8881782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,256.34,10.364,67.2,65.6,29,194
2025-01-14T04:40:50.9662442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,256.34,10.364,67.2,65.6,29,194
2025-01-14T04:40:51.0443770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,255.09,10.364,67.2,64.9,29,193
2025-01-14T04:40:51.0912888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,255.83,10.364,67.2,64.9,29,194
2025-01-14T04:40:51.1536221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,255.83,10.364,67.2,64.9,29,194
2025-01-14T04:40:51.2162390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,256.57,10.364,67.2,64.9,29,195
2025-01-14T04:40:51.2943127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,256.57,10.364,67.2,64.9,29,195
2025-01-14T04:40:51.3566799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,257.31,10.364,67.2,64.9,29,196
2025-01-14T04:40:51.4192567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,257.31,10.364,67.2,64.9,29,196
2025-01-14T04:40:51.4818315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,256.57,10.364,67.2,64.9,29,195
2025-01-14T04:40:51.5442914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,256.57,10.364,67.2,64.9,29,195
2025-01-14T04:40:51.6223834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,255.95,10.42,67.7,64.9,29,194
2025-01-14T04:40:51.6848665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,255.95,10.42,67.7,64.9,29,194
2025-01-14T04:40:51.7474007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,255.95,10.42,67.7,64.9,29,194
2025-01-14T04:40:51.8098438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,256.02,10.42,67.7,64.9,30,194
2025-01-14T04:40:51.8723588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,256.02,10.42,67.7,64.9,30,194
2025-01-14T04:40:51.9505056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,256.02,10.42,67.7,64.9,30,194
2025-01-14T04:40:52.0128549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,256.02,10.42,67.7,64.9,30,194
2025-01-14T04:40:52.0754507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,256.32,10.42,67.7,64.3,30,195
2025-01-14T04:40:52.1378406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,255.57,10.42,67.7,64.3,30,194
2025-01-14T04:40:52.2004798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,255.57,10.42,67.7,64.3,30,194
2025-01-14T04:40:52.2628718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.09,10.42,67.7,64.3,30,192
2025-01-14T04:40:52.3409820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,252.6,10.42,67.7,64.3,30,190
2025-01-14T04:40:52.4034544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,252.6,10.42,67.7,64.3,30,190
2025-01-14T04:40:52.4659856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,252.6,10.42,67.7,64.3,30,190
2025-01-14T04:40:52.5284671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,253.34,10.42,67.7,64.3,30,191
2025-01-14T04:40:52.5910331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,254.71,10.485,67.3,64.3,30,193
2025-01-14T04:40:52.6568128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,255.46,10.485,67.3,64.3,30,194
2025-01-14T04:40:52.7349956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,256.2,10.485,67.3,64.3,30,195
2025-01-14T04:40:52.7973887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,255.31,10.485,67.3,64.3,28,194
2025-01-14T04:40:52.8598902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,255.31,10.485,67.3,64.3,28,194
2025-01-14T04:40:52.9225043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,254.58,10.485,67.3,64.3,28,193
2025-01-14T04:40:52.9848814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,253.85,10.485,67.3,64.3,28,192
2025-01-14T04:40:53.0629222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,252.98,10.485,67.3,64.1,28,191
2025-01-14T04:40:53.1254401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,252.98,10.485,67.3,64.1,28,191
2025-01-14T04:40:53.1879511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,254.43,10.485,67.3,64.1,28,193
2025-01-14T04:40:53.2505285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,254.43,10.485,67.3,64.1,28,193
2025-01-14T04:40:53.3128403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,253.71,10.485,67.3,64.1,28,192
2025-01-14T04:40:53.3910587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,252.98,10.485,67.3,64.1,28,191
2025-01-14T04:40:53.4535876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,253.71,10.485,67.3,64.1,28,192
2025-01-14T04:40:53.5160348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,253.71,10.485,67.3,64.1,28,192
2025-01-14T04:40:53.5785493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,254.13,10.526,66.2,64.1,28,193
2025-01-14T04:40:53.6410150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,254.13,10.526,66.2,64.1,28,193
2025-01-14T04:40:53.7190743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,253.4,10.526,66.2,64.1,28,192
2025-01-14T04:40:53.7815916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.33,10.526,66.2,64.1,27,192
2025-01-14T04:40:53.8440592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.33,10.526,66.2,64.1,27,192
2025-01-14T04:40:53.9065437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.05,10.526,66.2,64.1,27,193
2025-01-14T04:40:53.9690396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.05,10.526,66.2,64.1,27,193
2025-01-14T04:40:54.0472204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,252.68,10.526,66.2,64.2,27,191
2025-01-14T04:40:54.1096164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,252.68,10.526,66.2,64.2,27,191
2025-01-14T04:40:54.1721185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,252.68,10.526,66.2,64.2,27,191
2025-01-14T04:40:54.2346448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,252.68,10.526,66.2,64.2,27,191
2025-01-14T04:40:54.2971502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,252.68,10.526,66.2,64.2,27,191
2025-01-14T04:40:54.3594585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,252.68,10.526,66.2,64.2,27,191
2025-01-14T04:40:54.4375886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,251.96,10.526,66.2,64.2,27,190
2025-01-14T04:40:54.5001847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,252.68,10.526,66.2,64.2,27,191
2025-01-14T04:40:54.5626824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,252.68,10.526,66.2,64.2,27,191
2025-01-14T04:40:54.6251563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,253.84,10.55,65.2,64.2,27,193
2025-01-14T04:40:54.6876725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,253.84,10.55,65.2,64.2,27,193
2025-01-14T04:40:54.7657851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.65,10.55,65.2,64.2,28,194
2025-01-14T04:40:54.8282446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.65,10.55,65.2,64.2,28,194
2025-01-14T04:40:54.8907258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,253.2,10.55,65.2,64.2,28,192
2025-01-14T04:40:54.9532232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,251.74,10.55,65.2,64.2,28,190
2025-01-14T04:40:55.0157826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,251.74,10.55,65.2,64.2,28,190
2025-01-14T04:40:55.0938402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,253.41,10.55,65.2,64.5,28,192
2025-01-14T04:40:55.1563506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,254.87,10.55,65.2,64.5,28,194
2025-01-14T04:40:55.2187958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,255.6,10.55,65.2,64.5,28,195
2025-01-14T04:40:55.2812729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,254.87,10.55,65.2,64.5,28,194
2025-01-14T04:40:55.3437651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,254.87,10.55,65.2,64.5,28,194
2025-01-14T04:40:55.4219026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,254.14,10.55,65.2,64.5,28,193
2025-01-14T04:40:55.4844011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,254.14,10.55,65.2,64.5,28,193
2025-01-14T04:40:55.5469085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,254.14,10.55,65.2,64.5,28,193
2025-01-14T04:40:55.6093685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.92,10.582,64.4,64.5,28,193
2025-01-14T04:40:55.6718867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.65,10.582,64.4,64.5,28,194
2025-01-14T04:40:55.7499724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.65,10.582,64.4,64.5,28,194
2025-01-14T04:40:55.8124375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.65,10.582,64.4,64.5,28,194
2025-01-14T04:40:55.8749445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.92,10.582,64.4,64.5,28,193
2025-01-14T04:40:55.9373986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.92,10.582,64.4,64.5,28,193
2025-01-14T04:40:55.9998711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.92,10.582,64.4,64.5,28,193
2025-01-14T04:40:56.0780130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,253.19,10.582,64.4,64.5,28,192
2025-01-14T04:40:56.1404281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.92,10.582,64.4,64.5,28,193
2025-01-14T04:40:56.2029622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.92,10.582,64.4,64.5,28,193
2025-01-14T04:40:56.2654561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.65,10.582,64.4,64.5,28,194
2025-01-14T04:40:56.3279711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.65,10.582,64.4,64.5,28,194
2025-01-14T04:40:56.4060940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.65,10.582,64.4,64.5,28,194
2025-01-14T04:40:56.4685804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.65,10.582,64.4,64.5,28,194
2025-01-14T04:40:56.5310711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.65,10.582,64.4,64.5,28,194
2025-01-14T04:40:56.5935561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,255.28,10.616,64.1,64.5,28,195
2025-01-14T04:40:56.6560264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,255.28,10.616,64.1,64.5,28,195
2025-01-14T04:40:56.7185149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,255.28,10.616,64.1,64.5,28,195
2025-01-14T04:40:56.7966267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,255.17,10.616,64.1,64.5,27,195
2025-01-14T04:40:56.8591256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,255.17,10.616,64.1,64.5,27,195
2025-01-14T04:40:56.9216374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,254.45,10.616,64.1,64.5,27,194
2025-01-14T04:40:56.9841123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,255.17,10.616,64.1,64.5,27,195
2025-01-14T04:40:57.0465565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,255.53,10.616,64.1,65,27,195
2025-01-14T04:40:57.1247117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,256.97,10.616,64.1,65,27,197
2025-01-14T04:40:57.1871732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,256.97,10.616,64.1,65,27,197
2025-01-14T04:40:57.2496343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,256.97,10.616,64.1,65,27,197
2025-01-14T04:40:57.3121726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,256.97,10.616,64.1,65,27,197
2025-01-14T04:40:57.3746756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,254.81,10.616,64.1,65,27,194
2025-01-14T04:40:57.4527501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,254.81,10.616,64.1,65,27,194
2025-01-14T04:40:57.5152062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,254.81,10.616,64.1,65,27,194
2025-01-14T04:40:57.5776568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,255.64,10.636,64.5,65,27,195
2025-01-14T04:40:57.6401696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,256.36,10.636,64.5,65,27,196
2025-01-14T04:40:57.7026680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,257.08,10.636,64.5,65,27,197
2025-01-14T04:40:57.7807969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,256.94,10.636,64.5,65,26,197
2025-01-14T04:40:57.8432518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,255.52,10.636,64.5,65,26,195
2025-01-14T04:40:57.9057436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,254.8,10.636,64.5,65,26,194
2025-01-14T04:40:57.9682277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,254.8,10.636,64.5,65,26,194
2025-01-14T04:40:58.0463985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,255.16,10.636,64.5,65.5,26,194
2025-01-14T04:40:58.1088177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,255.87,10.636,64.5,65.5,26,195
2025-01-14T04:40:58.1713223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,256.59,10.636,64.5,65.5,26,196
2025-01-14T04:40:58.2336953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,257.3,10.636,64.5,65.5,26,197
2025-01-14T04:40:58.2962832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,257.3,10.636,64.5,65.5,26,197
2025-01-14T04:40:58.3587597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,257.3,10.636,64.5,65.5,26,197
2025-01-14T04:40:58.4369524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,256.59,10.636,64.5,65.5,26,196
2025-01-14T04:40:58.4993383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,255.87,10.636,64.5,65.5,26,195
2025-01-14T04:40:58.5618671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,257.3,10.636,64.5,65.5,26,197
2025-01-14T04:40:58.6244700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,257.56,10.629,65.4,65.5,26,197
2025-01-14T04:40:58.6868814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,257.56,10.629,65.4,65.5,26,197
2025-01-14T04:40:58.7493440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,256.97,10.629,65.4,65.5,27,196
2025-01-14T04:40:58.8274569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,256.25,10.629,65.4,65.5,27,195
2025-01-14T04:40:58.8898835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,254.81,10.629,65.4,65.5,27,193
2025-01-14T04:40:58.9523446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,254.81,10.629,65.4,65.5,27,193
2025-01-14T04:40:59.0149172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,255.53,10.629,65.4,65.5,27,194
2025-01-14T04:40:59.0773136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,255.67,10.629,65.4,65.7,27,194
2025-01-14T04:40:59.1555063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,255.67,10.629,65.4,65.7,27,194
2025-01-14T04:40:59.2179975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,255.67,10.629,65.4,65.7,27,194
2025-01-14T04:40:59.2821744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,255.67,10.629,65.4,65.7,27,194
2025-01-14T04:40:59.3429702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,254.95,10.629,65.4,65.7,27,193
2025-01-14T04:40:59.4055836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,254.23,10.629,65.4,65.7,27,192
2025-01-14T04:40:59.4725624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,252.8,10.629,65.4,65.7,27,190
2025-01-14T04:40:59.5506637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,252.08,10.629,65.4,65.7,27,189
2025-01-14T04:40:59.6132316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,251.76,10.599,66.8,65.7,27,188
2025-01-14T04:40:59.6756532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,251.76,10.599,66.8,65.7,27,188
2025-01-14T04:40:59.7381399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,251.76,10.599,66.8,65.7,27,188
2025-01-14T04:40:59.8005756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,252.48,10.599,66.8,65.7,27,189
2025-01-14T04:40:59.8787736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,253.19,10.599,66.8,65.7,27,190
2025-01-14T04:40:59.9412362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,253.19,10.599,66.8,65.7,27,190
2025-01-14T04:41:00.0037028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,253.19,10.599,66.8,65.7,27,190
2025-01-14T04:41:00.0660807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,254.06,10.599,66.8,65.9,27,191
2025-01-14T04:41:00.1286548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,255.5,10.599,66.8,65.9,27,193
2025-01-14T04:41:00.1911769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,255.5,10.599,66.8,65.9,27,193
2025-01-14T04:41:00.2692202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,254.06,10.599,66.8,65.9,27,191
2025-01-14T04:41:00.3318300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,253.34,10.599,66.8,65.9,27,190
2025-01-14T04:41:00.3943702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.62,10.599,66.8,65.9,27,189
2025-01-14T04:41:00.4566992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,251.9,10.599,66.8,65.9,27,188
2025-01-14T04:41:00.5193200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,251.9,10.599,66.8,65.9,27,188
2025-01-14T04:41:00.5973472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,252.24,10.552,68,65.9,27,188
2025-01-14T04:41:00.6598326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,252.24,10.552,68,65.9,27,188
2025-01-14T04:41:00.7223897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,252.24,10.552,68,65.9,27,188
2025-01-14T04:41:00.7848050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,252.96,10.552,68,65.9,27,189
2025-01-14T04:41:00.8472884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,253.68,10.552,68,65.9,27,190
2025-01-14T04:41:00.9254586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,253.68,10.552,68,65.9,27,190
2025-01-14T04:41:00.9878942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,253.68,10.552,68,65.9,27,190
2025-01-14T04:41:01.0503941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,253.03,10.552,68,66,27,189
2025-01-14T04:41:01.1128707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,252.31,10.552,68,66,27,188
2025-01-14T04:41:01.1753665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,253.75,10.552,68,66,27,190
2025-01-14T04:41:01.2534524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,253.75,10.552,68,66,27,190
2025-01-14T04:41:01.3159704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,253.75,10.552,68,66,27,190
2025-01-14T04:41:01.3784241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,253.75,10.552,68,66,27,190
2025-01-14T04:41:01.4409458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,253.75,10.552,68,66,27,190
2025-01-14T04:41:01.5066980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,253.75,10.552,68,66,27,190
2025-01-14T04:41:01.5691966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,252.31,10.552,68,66,27,188
2025-01-14T04:41:01.6473191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,252.43,10.511,68.4,66,27,188
2025-01-14T04:41:01.7098124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,253.15,10.511,68.4,66,27,189
2025-01-14T04:41:01.7723217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.47,10.511,68.4,66,28,188
2025-01-14T04:41:01.8348100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,251.74,10.511,68.4,66,28,187
2025-01-14T04:41:01.8999364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,251.74,10.511,68.4,66,28,187
2025-01-14T04:41:01.9624475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,251.74,10.511,68.4,66,28,187
2025-01-14T04:41:02.0405183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,251.67,10.511,68.4,65.9,28,187
2025-01-14T04:41:02.1030515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,251.67,10.511,68.4,65.9,28,187
2025-01-14T04:41:02.1655250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,250.94,10.511,68.4,65.9,28,186
2025-01-14T04:41:02.2279521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,250.94,10.511,68.4,65.9,28,186
2025-01-14T04:41:02.2904416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,250.94,10.511,68.4,65.9,28,186
2025-01-14T04:41:02.3686006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,250.94,10.511,68.4,65.9,28,186
2025-01-14T04:41:02.4310334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,251.67,10.511,68.4,65.9,28,187
2025-01-14T04:41:02.4935421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,252.4,10.511,68.4,65.9,28,188
2025-01-14T04:41:02.5560208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,252.4,10.511,68.4,65.9,28,188
2025-01-14T04:41:02.6243822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.26,10.5,67.9,65.9,28,188
2025-01-14T04:41:02.6810996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.54,10.5,67.9,65.9,28,187
2025-01-14T04:41:02.7592369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,250.81,10.5,67.9,65.9,28,186
2025-01-14T04:41:02.8216017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,249.35,10.5,67.9,65.9,28,184
2025-01-14T04:41:02.8841043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,249.35,10.5,67.9,65.9,28,184
2025-01-14T04:41:02.9465717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,249.35,10.5,67.9,65.9,28,184
2025-01-14T04:41:03.0090952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,249.35,10.5,67.9,65.9,28,184
2025-01-14T04:41:03.0872041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,250.74,10.5,67.9,65.8,28,186
2025-01-14T04:41:03.1496256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,250.74,10.5,67.9,65.8,28,186
2025-01-14T04:41:03.2122018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,250.74,10.5,67.9,65.8,28,186
2025-01-14T04:41:03.2746231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,250.74,10.5,67.9,65.8,28,186
2025-01-14T04:41:03.3371355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,250.74,10.5,67.9,65.8,28,186
2025-01-14T04:41:03.4152572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,250.74,10.5,67.9,65.8,28,186
2025-01-14T04:41:03.4776840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.46,10.5,67.9,65.8,28,187
2025-01-14T04:41:03.5401982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.46,10.5,67.9,65.8,28,187
2025-01-14T04:41:03.6026732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,251.16,10.517,66.8,65.8,28,187
2025-01-14T04:41:03.6652006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,251.16,10.517,66.8,65.8,28,187
2025-01-14T04:41:03.7433978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,251.89,10.517,66.8,65.8,28,188
2025-01-14T04:41:03.8057448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,251.94,10.517,66.8,65.8,29,188
2025-01-14T04:41:03.8682662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,251.94,10.517,66.8,65.8,29,188
2025-01-14T04:41:03.9307695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,251.2,10.517,66.8,65.8,29,187
2025-01-14T04:41:03.9970870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,251.2,10.517,66.8,65.8,29,187
2025-01-14T04:41:04.0594827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,251.2,10.517,66.8,65.8,29,187
2025-01-14T04:41:04.1376850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,251.2,10.517,66.8,65.8,29,187
2025-01-14T04:41:04.2002772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,251.94,10.517,66.8,65.8,29,188
2025-01-14T04:41:04.2626322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.41,10.517,66.8,65.8,29,190
2025-01-14T04:41:04.3251257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,255.61,10.517,66.8,65.8,29,193
2025-01-14T04:41:04.3875163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,256.35,10.517,66.8,65.8,29,194
2025-01-14T04:41:04.4501583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,256.35,10.517,66.8,65.8,29,194
2025-01-14T04:41:04.5283414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,255.61,10.517,66.8,65.8,29,193
2025-01-14T04:41:04.5907099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,255.26,10.559,65.5,65.8,29,193
2025-01-14T04:41:04.6531755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,255.26,10.559,65.5,65.8,29,193
2025-01-14T04:41:04.7156465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,255.26,10.559,65.5,65.8,29,193
2025-01-14T04:41:04.7781756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,255.07,10.559,65.5,65.8,27,193
2025-01-14T04:41:04.8583415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.63,10.559,65.5,65.8,27,191
2025-01-14T04:41:04.9207622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.63,10.559,65.5,65.8,27,191
2025-01-14T04:41:04.9833196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,252.91,10.559,65.5,65.8,27,190
2025-01-14T04:41:05.0457797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,252.98,10.559,65.5,65.9,27,190
2025-01-14T04:41:05.1081992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,252.98,10.559,65.5,65.9,27,190
2025-01-14T04:41:05.1707651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,252.98,10.559,65.5,65.9,27,190
2025-01-14T04:41:05.2488523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,252.98,10.559,65.5,65.9,27,190
2025-01-14T04:41:05.3113982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.7,10.559,65.5,65.9,27,191
2025-01-14T04:41:05.3739842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,254.42,10.559,65.5,65.9,27,192
2025-01-14T04:41:05.4363630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,255.14,10.559,65.5,65.9,27,193
2025-01-14T04:41:05.4989194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,255.14,10.559,65.5,65.9,27,193
2025-01-14T04:41:05.5770249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,255.14,10.559,65.5,65.9,27,193
2025-01-14T04:41:05.6394524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,255.69,10.58,64.9,65.9,27,194
2025-01-14T04:41:05.7019699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,256.41,10.58,64.9,65.9,27,195
2025-01-14T04:41:05.7644528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,257,10.58,64.9,65.9,26,196
2025-01-14T04:41:05.8269025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,257,10.58,64.9,65.9,26,196
2025-01-14T04:41:05.9050142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,256.29,10.58,64.9,65.9,26,195
2025-01-14T04:41:05.9725472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,256.29,10.58,64.9,65.9,26,195
2025-01-14T04:41:06.0456248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,256.29,10.58,64.9,65.9,26,195
2025-01-14T04:41:06.0924718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,256.29,10.58,64.9,65.9,26,195
2025-01-14T04:41:06.1549911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,256.29,10.58,64.9,65.9,26,195
2025-01-14T04:41:06.2331488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,256.29,10.58,64.9,65.9,26,195
2025-01-14T04:41:06.2955796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,255.58,10.58,64.9,65.9,26,194
2025-01-14T04:41:06.3580625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,256.29,10.58,64.9,65.9,26,195
2025-01-14T04:41:06.4205101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,256.29,10.58,64.9,65.9,26,195
2025-01-14T04:41:06.4830694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,256.29,10.58,64.9,65.9,26,195
2025-01-14T04:41:06.5612162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,256.29,10.58,64.9,65.9,26,195
2025-01-14T04:41:06.6236613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,257.7,10.556,64.8,65.9,26,197
2025-01-14T04:41:06.6862033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,258.42,10.556,64.8,65.9,26,198
2025-01-14T04:41:06.7486555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,259.13,10.556,64.8,65.9,26,199
2025-01-14T04:41:06.8111253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,259.13,10.556,64.8,65.9,26,199
2025-01-14T04:41:06.8891925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,259.13,10.556,64.8,65.9,26,199
2025-01-14T04:41:06.9516597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,257.7,10.556,64.8,65.9,26,197
2025-01-14T04:41:07.0454181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,256.13,10.556,64.8,65.7,26,195
2025-01-14T04:41:07.0765045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,255.41,10.556,64.8,65.7,26,194
2025-01-14T04:41:07.1391705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,254.7,10.556,64.8,65.7,26,193
2025-01-14T04:41:07.2016644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,254.7,10.556,64.8,65.7,26,193
2025-01-14T04:41:07.2797715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,255.41,10.556,64.8,65.7,26,194
2025-01-14T04:41:07.3422668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,255.41,10.556,64.8,65.7,26,194
2025-01-14T04:41:07.4047441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,254.7,10.556,64.8,65.7,26,193
2025-01-14T04:41:07.4672129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,254.7,10.556,64.8,65.7,26,193
2025-01-14T04:41:07.5297941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,255.41,10.556,64.8,65.7,26,194
2025-01-14T04:41:07.6077984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,255.44,10.566,64.9,65.7,26,194
2025-01-14T04:41:07.6702896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,255.44,10.566,64.9,65.7,26,194
2025-01-14T04:41:07.7329078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,255.44,10.566,64.9,65.7,26,194
2025-01-14T04:41:07.7951168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,255.55,10.566,64.9,65.7,27,194
2025-01-14T04:41:07.8577037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,255.55,10.566,64.9,65.7,27,194
2025-01-14T04:41:07.9358224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,255.55,10.566,64.9,65.7,27,194
2025-01-14T04:41:07.9983911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,255.55,10.566,64.9,65.7,27,194
2025-01-14T04:41:08.0608919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,255.48,10.566,64.9,65.6,27,194
2025-01-14T04:41:08.1231774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,256.2,10.566,64.9,65.6,27,195
2025-01-14T04:41:08.1858120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,256.92,10.566,64.9,65.6,27,196
2025-01-14T04:41:08.2639300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,257.65,10.566,64.9,65.6,27,197
2025-01-14T04:41:08.3264447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,256.92,10.566,64.9,65.6,27,196
2025-01-14T04:41:08.3889151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,255.48,10.566,64.9,65.6,27,194
2025-01-14T04:41:08.4513543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,254.76,10.566,64.9,65.6,27,193
2025-01-14T04:41:08.5138412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.32,10.566,64.9,65.6,27,191
2025-01-14T04:41:08.5919999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,253.32,10.566,64.9,65.6,27,191
2025-01-14T04:41:08.6545173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,253.39,10.6,65.2,65.6,27,191
2025-01-14T04:41:08.7169840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,253.39,10.6,65.2,65.6,27,191
2025-01-14T04:41:08.7794192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,254.11,10.6,65.2,65.6,27,192
2025-01-14T04:41:08.8419189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,254.83,10.6,65.2,65.6,27,193
2025-01-14T04:41:08.9201461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,255.55,10.6,65.2,65.6,27,194
2025-01-14T04:41:08.9826678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,255.55,10.6,65.2,65.6,27,194
2025-01-14T04:41:09.0449658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,255.48,10.6,65.2,65.5,27,194
2025-01-14T04:41:09.1075071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,255.48,10.6,65.2,65.5,27,194
2025-01-14T04:41:09.1700286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,255.48,10.6,65.2,65.5,27,194
2025-01-14T04:41:09.2481628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,254.04,10.6,65.2,65.5,27,192
2025-01-14T04:41:09.3106450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,253.32,10.6,65.2,65.5,27,191
2025-01-14T04:41:09.3730559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,253.32,10.6,65.2,65.5,27,191
2025-01-14T04:41:09.4355862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,252.6,10.6,65.2,65.5,27,190
2025-01-14T04:41:09.4980472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,252.6,10.6,65.2,65.5,27,190
2025-01-14T04:41:09.5604895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,252.6,10.6,65.2,65.5,27,190
2025-01-14T04:41:09.6385932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,252.75,10.574,65.7,65.5,27,190
2025-01-14T04:41:09.7012088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,252.03,10.574,65.7,65.5,27,189
2025-01-14T04:41:09.7636719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,251.31,10.574,65.7,65.5,27,188
2025-01-14T04:41:09.8261762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,252.03,10.574,65.7,65.5,27,189
2025-01-14T04:41:09.8886306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,254.19,10.574,65.7,65.5,27,192
2025-01-14T04:41:09.9667515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,255.63,10.574,65.7,65.5,27,194
2025-01-14T04:41:10.0447921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,256.57,10.574,65.7,65.8,27,195
2025-01-14T04:41:10.0916837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,255.12,10.574,65.7,65.8,27,193
2025-01-14T04:41:10.1541741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,252.24,10.574,65.7,65.8,27,189
2025-01-14T04:41:10.2166326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,251.52,10.574,65.7,65.8,27,188
2025-01-14T04:41:10.2947887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,251.52,10.574,65.7,65.8,27,188
2025-01-14T04:41:10.3572972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,252.96,10.574,65.7,65.8,27,190
2025-01-14T04:41:10.4197586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,254.4,10.574,65.7,65.8,27,192
2025-01-14T04:41:10.4822477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,255.84,10.574,65.7,65.8,27,194
2025-01-14T04:41:10.5447369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,255.84,10.574,65.7,65.8,27,194
2025-01-14T04:41:10.6228708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,256.03,10.512,66.3,65.8,27,194
2025-01-14T04:41:10.6853751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,253.86,10.512,66.3,65.8,27,191
2025-01-14T04:41:10.7478393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.28,10.512,66.3,65.8,29,190
2025-01-14T04:41:10.8103191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,252.54,10.512,66.3,65.8,29,189
2025-01-14T04:41:10.8759425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.81,10.512,66.3,65.8,29,188
2025-01-14T04:41:10.9383649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.81,10.512,66.3,65.8,29,188
2025-01-14T04:41:11.0164572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.81,10.512,66.3,65.8,29,188
2025-01-14T04:41:11.0789509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,252.25,10.512,66.3,66.4,29,188
2025-01-14T04:41:11.1414257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,252.25,10.512,66.3,66.4,29,188
2025-01-14T04:41:11.2038782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,252.25,10.512,66.3,66.4,29,188
2025-01-14T04:41:11.2663687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.98,10.512,66.3,66.4,29,189
2025-01-14T04:41:11.3444594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,253.72,10.512,66.3,66.4,29,190
2025-01-14T04:41:11.4069493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,253.72,10.512,66.3,66.4,29,190
2025-01-14T04:41:11.4694716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,255.93,10.512,66.3,66.4,29,193
2025-01-14T04:41:11.5319491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,255.93,10.512,66.3,66.4,29,193
2025-01-14T04:41:11.5944879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,254.45,10.512,66.3,66.4,29,191
2025-01-14T04:41:11.6591060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.85,10.485,66.8,66.4,29,190
2025-01-14T04:41:11.7349875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,254.59,10.485,66.8,66.4,29,191
2025-01-14T04:41:11.7975057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,253.92,10.485,66.8,66.4,30,190
2025-01-14T04:41:11.8599803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,252.43,10.485,66.8,66.4,30,188
2025-01-14T04:41:11.9225085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,252.43,10.485,66.8,66.4,30,188
2025-01-14T04:41:11.9849544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,251.69,10.485,66.8,66.4,30,187
2025-01-14T04:41:12.0630530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,252.58,10.485,66.8,66.6,30,188
2025-01-14T04:41:12.1254595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,254.07,10.485,66.8,66.6,30,190
2025-01-14T04:41:12.1879718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,256.29,10.485,66.8,66.6,30,193
2025-01-14T04:41:12.2505121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,257.04,10.485,66.8,66.6,30,194
2025-01-14T04:41:12.3130323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,256.29,10.485,66.8,66.6,30,193
2025-01-14T04:41:12.3911388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,255.55,10.485,66.8,66.6,30,192
2025-01-14T04:41:12.4534942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,254.81,10.485,66.8,66.6,30,191
2025-01-14T04:41:12.5161014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,254.81,10.485,66.8,66.6,30,191
2025-01-14T04:41:12.5785499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,254.81,10.485,66.8,66.6,30,191
2025-01-14T04:41:12.6410691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,254.86,10.469,67,66.6,30,191
2025-01-14T04:41:12.7191702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,254.86,10.469,67,66.6,30,191
2025-01-14T04:41:12.7817069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,255.61,10.469,67,66.6,30,192
2025-01-14T04:41:12.8441539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,256.35,10.469,67,66.6,30,193
2025-01-14T04:41:12.9066690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,257.09,10.469,67,66.6,30,194
2025-01-14T04:41:12.9691487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,256.35,10.469,67,66.6,30,193
2025-01-14T04:41:13.0471413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,256.42,10.469,67,66.7,30,193
2025-01-14T04:41:13.1096136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,256.42,10.469,67,66.7,30,193
2025-01-14T04:41:13.1721606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,255.68,10.469,67,66.7,30,192
2025-01-14T04:41:13.2346782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.94,10.469,67,66.7,30,191
2025-01-14T04:41:13.2970916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,254.19,10.469,67,66.7,30,190
2025-01-14T04:41:13.3752450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,254.19,10.469,67,66.7,30,190
2025-01-14T04:41:13.4377123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,254.19,10.469,67,66.7,30,190
2025-01-14T04:41:13.5001814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.71,10.469,67,66.7,30,188
2025-01-14T04:41:13.5626857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.71,10.469,67,66.7,30,188
2025-01-14T04:41:13.6250334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,252.69,10.455,66.9,66.7,30,188
2025-01-14T04:41:13.7032463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,254.91,10.455,66.9,66.7,30,191
2025-01-14T04:41:13.7658217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,256.32,10.455,66.9,66.7,29,193
2025-01-14T04:41:13.8281833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,257.06,10.455,66.9,66.7,29,194
2025-01-14T04:41:13.8908067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,257.06,10.455,66.9,66.7,29,194
2025-01-14T04:41:13.9531944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,257.06,10.455,66.9,66.7,29,194
2025-01-14T04:41:14.0313581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,256.32,10.455,66.9,66.7,29,193
2025-01-14T04:41:14.0938354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,254.84,10.455,66.9,66.7,29,191
2025-01-14T04:41:14.1563205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,254.11,10.455,66.9,66.7,29,190
2025-01-14T04:41:14.2187952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,254.11,10.455,66.9,66.7,29,190
2025-01-14T04:41:14.2813431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.64,10.455,66.9,66.7,29,188
2025-01-14T04:41:14.4218272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,251.9,10.455,66.9,66.7,29,187
2025-01-14T04:41:14.4843058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,251.9,10.455,66.9,66.7,29,187
2025-01-14T04:41:14.5468091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.64,10.455,66.9,66.7,29,188
2025-01-14T04:41:14.6092876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.37,10.464,66.9,66.7,29,189
2025-01-14T04:41:14.6717705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,254.11,10.464,66.9,66.7,29,190
2025-01-14T04:41:14.7499124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,254.77,10.464,66.9,66.7,28,191
2025-01-14T04:41:14.8123584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,254.77,10.464,66.9,66.7,28,191
2025-01-14T04:41:14.8749017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,255.5,10.464,66.9,66.7,28,192
2025-01-14T04:41:14.9373225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,256.23,10.464,66.9,66.7,28,193
2025-01-14T04:41:14.9998266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,256.23,10.464,66.9,66.7,28,193
2025-01-14T04:41:15.0778998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.97,10.464,66.9,66.6,28,190
2025-01-14T04:41:15.1404097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.97,10.464,66.9,66.6,28,190
2025-01-14T04:41:15.2028779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.97,10.464,66.9,66.6,28,190
2025-01-14T04:41:15.2653972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,254.69,10.464,66.9,66.6,28,191
2025-01-14T04:41:15.3320792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,256.15,10.464,66.9,66.6,28,193
2025-01-14T04:41:15.3945691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,256.15,10.464,66.9,66.6,28,193
2025-01-14T04:41:15.4726918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,256.15,10.464,66.9,66.6,28,193
2025-01-14T04:41:15.5349806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,256.15,10.464,66.9,66.6,28,193
2025-01-14T04:41:15.5976686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,256.88,10.464,66.9,66.6,28,194
2025-01-14T04:41:15.6600870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,256.89,10.46,66.9,66.6,28,194
2025-01-14T04:41:15.7226535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,256.89,10.46,66.9,66.6,28,194
2025-01-14T04:41:15.7851732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,256.24,10.46,66.9,66.6,29,193
2025-01-14T04:41:15.8632315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,254.77,10.46,66.9,66.6,29,191
2025-01-14T04:41:15.9256955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,254.77,10.46,66.9,66.6,29,191
2025-01-14T04:41:15.9882323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,254.77,10.46,66.9,66.6,29,191
2025-01-14T04:41:16.0506789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,256.1,10.46,66.9,66.4,29,193
2025-01-14T04:41:16.1130868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,254.62,10.46,66.9,66.4,29,191
2025-01-14T04:41:16.1912382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.89,10.46,66.9,66.4,29,190
2025-01-14T04:41:16.2537402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,252.41,10.46,66.9,66.4,29,188
2025-01-14T04:41:16.3162008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,251.68,10.46,66.9,66.4,29,187
2025-01-14T04:41:16.3786712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,251.68,10.46,66.9,66.4,29,187
2025-01-14T04:41:16.4411392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,251.68,10.46,66.9,66.4,29,187
2025-01-14T04:41:16.5193742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,252.41,10.46,66.9,66.4,29,188
2025-01-14T04:41:16.5817630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,252.36,10.438,66.7,66.4,29,188
2025-01-14T04:41:16.6485609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,252.36,10.438,66.7,66.4,29,188
2025-01-14T04:41:16.7110202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,251.63,10.438,66.7,66.4,29,187
2025-01-14T04:41:16.7734851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,252.41,10.438,66.7,66.4,30,188
2025-01-14T04:41:16.8359621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,252.41,10.438,66.7,66.4,30,188
2025-01-14T04:41:16.9140283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,252.41,10.438,66.7,66.4,30,188
2025-01-14T04:41:16.9766023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,251.67,10.438,66.7,66.4,30,187
2025-01-14T04:41:17.0390457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,251.52,10.438,66.7,66.2,30,187
2025-01-14T04:41:17.1014820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,253.75,10.438,66.7,66.2,30,190
2025-01-14T04:41:17.1639928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,255.98,10.438,66.7,66.2,30,193
2025-01-14T04:41:17.2264787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,256.73,10.438,66.7,66.2,30,194
2025-01-14T04:41:17.3046504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,255.24,10.438,66.7,66.2,30,192
2025-01-14T04:41:17.3670681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,253.01,10.438,66.7,66.2,30,189
2025-01-14T04:41:17.4295462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,251.52,10.438,66.7,66.2,30,187
2025-01-14T04:41:17.4920087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,251.52,10.438,66.7,66.2,30,187
2025-01-14T04:41:17.5545933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,251.52,10.438,66.7,66.2,30,187
2025-01-14T04:41:17.6326357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,252.91,10.442,66.3,66.2,30,189
2025-01-14T04:41:17.6952199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,253.65,10.442,66.3,66.2,30,190
2025-01-14T04:41:17.7576284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,255.88,10.442,66.3,66.2,30,193
2025-01-14T04:41:17.8223056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,253.65,10.442,66.3,66.2,30,190
2025-01-14T04:41:17.8848201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,252.16,10.442,66.3,66.2,30,188
2025-01-14T04:41:17.9472708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,251.42,10.442,66.3,66.2,30,187
2025-01-14T04:41:18.0410194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,250.6,10.442,66.3,66.1,30,186
2025-01-14T04:41:18.0877192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,251.35,10.442,66.3,66.1,30,187
2025-01-14T04:41:18.1503392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,252.09,10.442,66.3,66.1,30,188
2025-01-14T04:41:18.2128291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,253.57,10.442,66.3,66.1,30,190
2025-01-14T04:41:18.2753603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,252.09,10.442,66.3,66.1,30,188
2025-01-14T04:41:18.4159706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,252.09,10.442,66.3,66.1,30,188
2025-01-14T04:41:18.4783626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,252.09,10.442,66.3,66.1,30,188
2025-01-14T04:41:18.5408755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,252.09,10.442,66.3,66.1,30,188
2025-01-14T04:41:18.6034199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,252.03,10.494,66.1,66.1,30,188
2025-01-14T04:41:18.6814667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,252.03,10.494,66.1,66.1,30,188
2025-01-14T04:41:18.7439889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,252.08,10.494,66.1,66.1,31,188
2025-01-14T04:41:18.8064323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,252.08,10.494,66.1,66.1,31,188
2025-01-14T04:41:18.8708143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.58,10.494,66.1,66.1,31,190
2025-01-14T04:41:18.9333133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.83,10.494,66.1,66.1,31,189
2025-01-14T04:41:18.9958641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,252.08,10.494,66.1,66.1,31,188
2025-01-14T04:41:19.0739381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,252.15,10.494,66.1,66.2,31,188
2025-01-14T04:41:19.1364766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,251.41,10.494,66.1,66.2,31,187
2025-01-14T04:41:19.1988960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,251.41,10.494,66.1,66.2,31,187
2025-01-14T04:41:19.2613253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,252.15,10.494,66.1,66.2,31,188
2025-01-14T04:41:19.3238963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,252.15,10.494,66.1,66.2,31,188
2025-01-14T04:41:19.4019200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.9,10.494,66.1,66.2,31,189
2025-01-14T04:41:19.4686721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,252.15,10.494,66.1,66.2,31,188
2025-01-14T04:41:19.5312382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,251.41,10.494,66.1,66.2,31,187
2025-01-14T04:41:19.6562005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,251.37,10.58,66,66.2,31,187
2025-01-14T04:41:19.7186863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,252.12,10.58,66,66.2,31,188
2025-01-14T04:41:19.7967262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.06,10.58,66,66.2,30,188
2025-01-14T04:41:19.8592391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.32,10.58,66,66.2,30,187
2025-01-14T04:41:19.9218178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,250.58,10.58,66,66.2,30,186
2025-01-14T04:41:19.9842551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,250.58,10.58,66,66.2,30,186
2025-01-14T04:41:20.0465172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,250.44,10.58,66,66,30,186
2025-01-14T04:41:20.1091718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,250.44,10.58,66,66,30,186
2025-01-14T04:41:20.1872253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.18,10.58,66,66,30,187
2025-01-14T04:41:20.2496849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.18,10.58,66,66,30,187
2025-01-14T04:41:20.3121402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.18,10.58,66,66,30,187
2025-01-14T04:41:20.3772636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.18,10.58,66,66,30,187
2025-01-14T04:41:20.4396735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.18,10.58,66,66,30,187
2025-01-14T04:41:20.5021480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,251.92,10.58,66,66,30,188
2025-01-14T04:41:20.5803647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,251.92,10.58,66,66,30,188
2025-01-14T04:41:20.6427682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,251.17,10.621,66,66,30,187
2025-01-14T04:41:20.7053329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,251.17,10.621,66,66,30,187
2025-01-14T04:41:20.7678011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,251.91,10.621,66,66,30,188
2025-01-14T04:41:20.8302395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,252.65,10.621,66,66,30,189
2025-01-14T04:41:20.9083661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,253.39,10.621,66,66,30,190
2025-01-14T04:41:20.9708730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,253.39,10.621,66,66,30,190
2025-01-14T04:41:21.0333219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,253.32,10.621,66,65.9,30,190
2025-01-14T04:41:21.0958174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,253.32,10.621,66,65.9,30,190
2025-01-14T04:41:21.1583471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,253.32,10.621,66,65.9,30,190
2025-01-14T04:41:21.2364852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,253.32,10.621,66,65.9,30,190
2025-01-14T04:41:21.2988938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,253.32,10.621,66,65.9,30,190
2025-01-14T04:41:21.3613887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,253.32,10.621,66,65.9,30,190
2025-01-14T04:41:21.4238446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,253.32,10.621,66,65.9,30,190
2025-01-14T04:41:21.4863765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,253.32,10.621,66,65.9,30,190
2025-01-14T04:41:21.5644120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,253.32,10.621,66,65.9,30,190
2025-01-14T04:41:21.6269808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,254.05,10.627,66,65.9,30,191
2025-01-14T04:41:21.6894161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,254.05,10.627,66,65.9,30,191
2025-01-14T04:41:21.7519163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,254.05,10.627,66,65.9,30,191
2025-01-14T04:41:21.8143611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,254.05,10.627,66,65.9,30,191
2025-01-14T04:41:21.8925615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,253.31,10.627,66,65.9,30,190
2025-01-14T04:41:21.9549640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,253.31,10.627,66,65.9,30,190
2025-01-14T04:41:22.0174149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,253.31,10.627,66,65.9,30,190
2025-01-14T04:41:22.0799458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,254.13,10.627,66,66,30,191
2025-01-14T04:41:22.1424481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,254.13,10.627,66,66,30,191
2025-01-14T04:41:22.2205677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,253.39,10.627,66,66,30,190
2025-01-14T04:41:22.2830040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,253.39,10.627,66,66,30,190
2025-01-14T04:41:22.3454538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,253.39,10.627,66,66,30,190
2025-01-14T04:41:22.4079420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,254.13,10.627,66,66,30,191
2025-01-14T04:41:22.4704812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,254.87,10.627,66,66,30,192
2025-01-14T04:41:22.5329715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,255.61,10.627,66,66,30,193
2025-01-14T04:41:22.6110997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,255.74,10.645,66.5,66,30,193
2025-01-14T04:41:22.6736114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,254.26,10.645,66.5,66,30,191
2025-01-14T04:41:22.7398990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,254.26,10.645,66.5,66,30,191
2025-01-14T04:41:22.8022013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,254.26,10.645,66.5,66,30,191
2025-01-14T04:41:22.8648391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,254.26,10.645,66.5,66,30,191
2025-01-14T04:41:22.9271904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,255,10.645,66.5,66,30,192
2025-01-14T04:41:23.0053857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,254.26,10.645,66.5,66,30,191
2025-01-14T04:41:23.0678712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,254.11,10.645,66.5,65.8,30,191
2025-01-14T04:41:23.1303079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,254.11,10.645,66.5,65.8,30,191
2025-01-14T04:41:23.1927945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,254.11,10.645,66.5,65.8,30,191
2025-01-14T04:41:23.2589990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,254.11,10.645,66.5,65.8,30,191
2025-01-14T04:41:23.3215060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,254.11,10.645,66.5,65.8,30,191
2025-01-14T04:41:23.3996277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,255.59,10.645,66.5,65.8,30,193
2025-01-14T04:41:23.4620803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,256.33,10.645,66.5,65.8,30,194
2025-01-14T04:41:23.5246281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,257.07,10.645,66.5,65.8,30,195
2025-01-14T04:41:23.5870129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,257.22,10.643,67.1,65.8,30,195
2025-01-14T04:41:23.6495854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,256.48,10.643,67.1,65.8,30,194
2025-01-14T04:41:23.7276936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,255.74,10.643,67.1,65.8,30,193
2025-01-14T04:41:23.7901910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,254.2,10.643,67.1,65.8,29,191
2025-01-14T04:41:23.8526370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,254.2,10.643,67.1,65.8,29,191
2025-01-14T04:41:23.9151579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,255.67,10.643,67.1,65.8,29,193
2025-01-14T04:41:23.9776338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,257.13,10.643,67.1,65.8,29,195
2025-01-14T04:41:24.0400944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,257.79,10.643,67.1,65.7,29,196
2025-01-14T04:41:24.1181984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,257.06,10.643,67.1,65.7,29,195
2025-01-14T04:41:24.1807136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,257.06,10.643,67.1,65.7,29,195
2025-01-14T04:41:24.2431697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,256.33,10.643,67.1,65.7,29,194
2025-01-14T04:41:24.3055943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,256.33,10.643,67.1,65.7,29,194
2025-01-14T04:41:24.3681489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,256.33,10.643,67.1,65.7,29,194
2025-01-14T04:41:24.4462747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,256.33,10.643,67.1,65.7,29,194
2025-01-14T04:41:24.5087288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,256.33,10.643,67.1,65.7,29,194
2025-01-14T04:41:24.5711961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,255.59,10.643,67.1,65.7,29,193
2025-01-14T04:41:24.6336789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,254.26,10.652,67.6,65.7,29,191
2025-01-14T04:41:24.6961894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,254.26,10.652,67.6,65.7,29,191
2025-01-14T04:41:24.7742996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,253.47,10.652,67.6,65.7,28,190
2025-01-14T04:41:24.8367853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,253.47,10.652,67.6,65.7,28,190
2025-01-14T04:41:24.8993300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,254.2,10.652,67.6,65.7,28,191
2025-01-14T04:41:24.9617577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,254.2,10.652,67.6,65.7,28,191
2025-01-14T04:41:25.0398775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,255.65,10.652,67.6,65.7,28,193
2025-01-14T04:41:25.1023379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,255.65,10.652,67.6,65.7,28,193
2025-01-14T04:41:25.1648832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,256.37,10.652,67.6,65.7,28,194
2025-01-14T04:41:25.2273219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,257.1,10.652,67.6,65.7,28,195
2025-01-14T04:41:25.2898146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,257.1,10.652,67.6,65.7,28,195
2025-01-14T04:41:25.3522855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,257.1,10.652,67.6,65.7,28,195
2025-01-14T04:41:25.4304932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,256.37,10.652,67.6,65.7,28,194
2025-01-14T04:41:25.4929068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,255.65,10.652,67.6,65.7,28,193
2025-01-14T04:41:25.5553600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,254.2,10.652,67.6,65.7,28,191
2025-01-14T04:41:25.6178599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,253.52,10.658,67.8,65.7,28,190
2025-01-14T04:41:25.6803186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,252.8,10.658,67.8,65.7,28,189
2025-01-14T04:41:25.7584587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,251.99,10.658,67.8,65.7,26,188
2025-01-14T04:41:25.8209284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,251.99,10.658,67.8,65.7,26,188
2025-01-14T04:41:25.8834216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,252.7,10.658,67.8,65.7,26,189
2025-01-14T04:41:25.9459431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,253.41,10.658,67.8,65.7,26,190
2025-01-14T04:41:26.0396076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,254.97,10.658,67.8,65.9,26,192
2025-01-14T04:41:26.0738397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,255.68,10.658,67.8,65.9,26,193
2025-01-14T04:41:26.1489141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,256.39,10.658,67.8,65.9,26,194
2025-01-14T04:41:26.2114151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,257.1,10.658,67.8,65.9,26,195
2025-01-14T04:41:26.2739121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,257.1,10.658,67.8,65.9,26,195
2025-01-14T04:41:26.3364138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,256.39,10.658,67.8,65.9,26,194
2025-01-14T04:41:26.3989399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,256.39,10.658,67.8,65.9,26,194
2025-01-14T04:41:26.4770139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,256.39,10.658,67.8,65.9,26,194
2025-01-14T04:41:26.5394228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,257.1,10.658,67.8,65.9,26,195
2025-01-14T04:41:26.6020228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,256.39,10.658,67.8,65.9,26,194
2025-01-14T04:41:26.6654195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,255.69,10.627,67.8,65.9,26,193
2025-01-14T04:41:26.7270015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,254.26,10.627,67.8,65.9,26,191
2025-01-14T04:41:26.8050967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,254.26,10.627,67.8,65.9,26,191
2025-01-14T04:41:26.8675087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,254.26,10.627,67.8,65.9,26,191
2025-01-14T04:41:26.9300161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,254.26,10.627,67.8,65.9,26,191
2025-01-14T04:41:26.9924839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,253.55,10.627,67.8,65.9,26,190
2025-01-14T04:41:27.0549896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,252.27,10.627,67.8,66.1,26,188
2025-01-14T04:41:27.1330300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,252.27,10.627,67.8,66.1,26,188
2025-01-14T04:41:27.1955477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,252.27,10.627,67.8,66.1,26,188
2025-01-14T04:41:27.2580394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,252.27,10.627,67.8,66.1,26,188
2025-01-14T04:41:27.3205992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,253.69,10.627,67.8,66.1,26,190
2025-01-14T04:41:27.3830786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,253.69,10.627,67.8,66.1,26,190
2025-01-14T04:41:27.4611286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,253.69,10.627,67.8,66.1,26,190
2025-01-14T04:41:27.5236523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,252.98,10.627,67.8,66.1,26,189
2025-01-14T04:41:27.5892614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,252.82,10.575,67.2,66.1,26,189
2025-01-14T04:41:27.6517543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,253.53,10.575,67.2,66.1,26,190
2025-01-14T04:41:27.7142917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,255.67,10.575,67.2,66.1,26,193
2025-01-14T04:41:27.7767163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,255.76,10.575,67.2,66.1,27,193
2025-01-14T04:41:27.8569170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,255.04,10.575,67.2,66.1,27,192
2025-01-14T04:41:27.9194685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,252.88,10.575,67.2,66.1,27,189
2025-01-14T04:41:27.9819706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,251.44,10.575,67.2,66.1,27,187
2025-01-14T04:41:28.0444069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,251.37,10.575,67.2,66,27,187
2025-01-14T04:41:28.1068605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,252.81,10.575,67.2,66,27,189
2025-01-14T04:41:28.1694034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,254.97,10.575,67.2,66,27,192
2025-01-14T04:41:28.2474494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,256.41,10.575,67.2,66,27,194
2025-01-14T04:41:28.3100060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,256.41,10.575,67.2,66,27,194
2025-01-14T04:41:28.3725276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,255.69,10.575,67.2,66,27,193
2025-01-14T04:41:28.4350826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,255.69,10.575,67.2,66,27,193
2025-01-14T04:41:28.4975473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,254.97,10.575,67.2,66,27,192
2025-01-14T04:41:28.5756278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,254.97,10.575,67.2,66,27,192
2025-01-14T04:41:28.6380653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,254.67,10.538,66.1,66,27,192
2025-01-14T04:41:28.7005964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,254.67,10.538,66.1,66,27,192
2025-01-14T04:41:28.7744395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,253.95,10.538,66.1,66,27,191
2025-01-14T04:41:28.8369224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.23,10.538,66.1,66,27,190
2025-01-14T04:41:28.8994668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.23,10.538,66.1,66,27,190
2025-01-14T04:41:28.9618869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.23,10.538,66.1,66,27,190
2025-01-14T04:41:29.0242842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.3,10.538,66.1,66.1,27,190
2025-01-14T04:41:29.0868175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.3,10.538,66.1,66.1,27,190
2025-01-14T04:41:29.1649327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,253.3,10.538,66.1,66.1,27,190
2025-01-14T04:41:29.2274210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,254.02,10.538,66.1,66.1,27,191
2025-01-14T04:41:29.2899190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,254.02,10.538,66.1,66.1,27,191
2025-01-14T04:41:29.3523858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,254.74,10.538,66.1,66.1,27,192
2025-01-14T04:41:29.4148942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,254.74,10.538,66.1,66.1,27,192
2025-01-14T04:41:29.4930002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,254.02,10.538,66.1,66.1,27,191
2025-01-14T04:41:29.5555516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,254.02,10.538,66.1,66.1,27,191
2025-01-14T04:41:29.6179364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,255.27,10.51,65.4,66.1,27,193
2025-01-14T04:41:29.6805334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,255.27,10.51,65.4,66.1,27,193
2025-01-14T04:41:29.7429495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,254.64,10.51,65.4,66.1,28,192
2025-01-14T04:41:29.8209992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.19,10.51,65.4,66.1,28,190
2025-01-14T04:41:29.8835390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.46,10.51,65.4,66.1,28,189
2025-01-14T04:41:29.9460950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.46,10.51,65.4,66.1,28,189
2025-01-14T04:41:30.0241610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,253.33,10.51,65.4,66.3,28,190
2025-01-14T04:41:30.0708910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,253.33,10.51,65.4,66.3,28,190
2025-01-14T04:41:30.1334939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,253.33,10.51,65.4,66.3,28,190
2025-01-14T04:41:30.2115882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.87,10.51,65.4,66.3,28,188
2025-01-14T04:41:30.2740936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.87,10.51,65.4,66.3,28,188
2025-01-14T04:41:30.3365822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,251.15,10.51,65.4,66.3,28,187
2025-01-14T04:41:30.3990125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.87,10.51,65.4,66.3,28,188
2025-01-14T04:41:30.4614760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.6,10.51,65.4,66.3,28,189
2025-01-14T04:41:30.5396037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,253.33,10.51,65.4,66.3,28,190
2025-01-14T04:41:30.6020905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,253.37,10.474,65.5,66.3,28,190
2025-01-14T04:41:30.6646075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,253.37,10.474,65.5,66.3,28,190
2025-01-14T04:41:30.7271120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,251.91,10.474,65.5,66.3,28,188
2025-01-14T04:41:30.7895420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,251.91,10.474,65.5,66.3,28,188
2025-01-14T04:41:30.8676818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,251.91,10.474,65.5,66.3,28,188
2025-01-14T04:41:30.9301462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,253.37,10.474,65.5,66.3,28,190
2025-01-14T04:41:30.9926960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,253.37,10.474,65.5,66.3,28,190
2025-01-14T04:41:31.0551474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,252.78,10.474,65.5,66.5,28,189
2025-01-14T04:41:31.1195936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,252.05,10.474,65.5,66.5,28,188
2025-01-14T04:41:31.1957198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,252.05,10.474,65.5,66.5,28,188
2025-01-14T04:41:31.2582217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,252.05,10.474,65.5,66.5,28,188
2025-01-14T04:41:31.3206779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,252.05,10.474,65.5,66.5,28,188
2025-01-14T04:41:31.3831679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,252.05,10.474,65.5,66.5,28,188
2025-01-14T04:41:31.4456930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,252.78,10.474,65.5,66.5,28,189
2025-01-14T04:41:31.5237900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,252.78,10.474,65.5,66.5,28,189
2025-01-14T04:41:31.5862607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,252.78,10.474,65.5,66.5,28,189
2025-01-14T04:41:31.6487112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.6,10.429,65.8,66.5,28,190
2025-01-14T04:41:31.7112902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.6,10.429,65.8,66.5,28,190
2025-01-14T04:41:31.7737305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,254.33,10.429,65.8,66.5,28,191
2025-01-14T04:41:31.8518242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,254.33,10.429,65.8,66.5,28,191
2025-01-14T04:41:31.9142618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,254.33,10.429,65.8,66.5,28,191
2025-01-14T04:41:31.9767896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,255.06,10.429,65.8,66.5,28,192
2025-01-14T04:41:32.0393184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,255.06,10.429,65.8,66.5,28,192
2025-01-14T04:41:32.1017628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,254.33,10.429,65.8,66.5,28,191
2025-01-14T04:41:32.1798310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.6,10.429,65.8,66.5,28,190
2025-01-14T04:41:32.2422312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.6,10.429,65.8,66.5,28,190
2025-01-14T04:41:32.3048258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,252.87,10.429,65.8,66.5,28,189
2025-01-14T04:41:32.3672906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.6,10.429,65.8,66.5,28,190
2025-01-14T04:41:32.4298225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.6,10.429,65.8,66.5,28,190
2025-01-14T04:41:32.4923021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,252.87,10.429,65.8,66.5,28,189
2025-01-14T04:41:32.5705067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,252.14,10.429,65.8,66.5,28,188
2025-01-14T04:41:32.6328829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,252.23,10.392,66.1,66.5,28,188
2025-01-14T04:41:32.6953775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,252.23,10.392,66.1,66.5,28,188
2025-01-14T04:41:32.7578655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,252.29,10.392,66.1,66.5,29,188
2025-01-14T04:41:32.8203439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,253.02,10.392,66.1,66.5,29,189
2025-01-14T04:41:32.8984300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,253.76,10.392,66.1,66.5,29,190
2025-01-14T04:41:32.9608062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,254.5,10.392,66.1,66.5,29,191
2025-01-14T04:41:33.0234567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,253.84,10.392,66.1,66.6,29,190
2025-01-14T04:41:33.0858213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,253.84,10.392,66.1,66.6,29,190
2025-01-14T04:41:33.1484204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,253.84,10.392,66.1,66.6,29,190
2025-01-14T04:41:33.2265238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,253.84,10.392,66.1,66.6,29,190
2025-01-14T04:41:33.2889683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,253.84,10.392,66.1,66.6,29,190
2025-01-14T04:41:33.3514413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,253.84,10.392,66.1,66.6,29,190
2025-01-14T04:41:33.4139788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,254.57,10.392,66.1,66.6,29,191
2025-01-14T04:41:33.4764186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,253.84,10.392,66.1,66.6,29,190
2025-01-14T04:41:33.5546066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,253.84,10.392,66.1,66.6,29,190
2025-01-14T04:41:33.6169328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,253.95,10.364,66.5,66.6,29,190
2025-01-14T04:41:33.6795155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,253.95,10.364,66.5,66.6,29,190
2025-01-14T04:41:33.7419882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,254.01,10.364,66.5,66.6,30,190
2025-01-14T04:41:33.8043888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,254.01,10.364,66.5,66.6,30,190
2025-01-14T04:41:33.8825617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,254.01,10.364,66.5,66.6,30,190
2025-01-14T04:41:33.9450556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,254.01,10.364,66.5,66.6,30,190
2025-01-14T04:41:34.0075571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,254.01,10.364,66.5,66.6,30,190
2025-01-14T04:41:34.0700419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.68,10.364,66.5,66.5,30,191
2025-01-14T04:41:34.1325293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.68,10.364,66.5,66.5,30,191
2025-01-14T04:41:34.2106902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,255.43,10.364,66.5,66.5,30,192
2025-01-14T04:41:34.2731220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.68,10.364,66.5,66.5,30,191
2025-01-14T04:41:34.3355781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.68,10.364,66.5,66.5,30,191
2025-01-14T04:41:34.3980601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.68,10.364,66.5,66.5,30,191
2025-01-14T04:41:34.4605537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.68,10.364,66.5,66.5,30,191
2025-01-14T04:41:34.5230723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,253.94,10.364,66.5,66.5,30,190
2025-01-14T04:41:34.6011960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,253.96,10.398,66.6,66.5,30,190
2025-01-14T04:41:34.6635575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,253.96,10.398,66.6,66.5,30,190
2025-01-14T04:41:34.7260980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,254.7,10.398,66.6,66.5,30,191
2025-01-14T04:41:34.7886245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,254.7,10.398,66.6,66.5,30,191
2025-01-14T04:41:34.8510858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,253.96,10.398,66.6,66.5,30,190
2025-01-14T04:41:34.9292164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,253.96,10.398,66.6,66.5,30,190
2025-01-14T04:41:34.9916799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,253.96,10.398,66.6,66.5,30,190
2025-01-14T04:41:35.0541895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,253.73,10.398,66.6,66.2,30,190
2025-01-14T04:41:35.1179384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,253.73,10.398,66.6,66.2,30,190
2025-01-14T04:41:35.1791843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,253.73,10.398,66.6,66.2,30,190
2025-01-14T04:41:35.2572769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,254.48,10.398,66.6,66.2,30,191
2025-01-14T04:41:35.3197271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,254.48,10.398,66.6,66.2,30,191
2025-01-14T04:41:35.3821988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,254.48,10.398,66.6,66.2,30,191
2025-01-14T04:41:35.4483245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,253.73,10.398,66.6,66.2,30,190
2025-01-14T04:41:35.5107472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,252.99,10.398,66.6,66.2,30,189
2025-01-14T04:41:35.5732601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,252.25,10.398,66.6,66.2,30,188
2025-01-14T04:41:35.6512811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,251.49,10.478,66.6,66.2,30,187
2025-01-14T04:41:35.7138853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,251.49,10.478,66.6,66.2,30,187
2025-01-14T04:41:35.7763522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,252.23,10.478,66.6,66.2,30,188
2025-01-14T04:41:35.8388244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,252.23,10.478,66.6,66.2,30,188
2025-01-14T04:41:35.9013402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,253.72,10.478,66.6,66.2,30,190
2025-01-14T04:41:35.9794562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,254.46,10.478,66.6,66.2,30,191
2025-01-14T04:41:36.0418540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.98,10.478,66.6,65.9,30,192
2025-01-14T04:41:36.1043241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.98,10.478,66.6,65.9,30,192
2025-01-14T04:41:36.1668261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,254.24,10.478,66.6,65.9,30,191
2025-01-14T04:41:36.2293722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,254.24,10.478,66.6,65.9,30,191
2025-01-14T04:41:36.2917875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.98,10.478,66.6,65.9,30,192
2025-01-14T04:41:36.3698800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.98,10.478,66.6,65.9,30,192
2025-01-14T04:41:36.4323638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.98,10.478,66.6,65.9,30,192
2025-01-14T04:41:36.4967397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,255.72,10.478,66.6,65.9,30,193
2025-01-14T04:41:36.5592597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,255.72,10.478,66.6,65.9,30,193
2025-01-14T04:41:36.6218007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,256.42,10.551,66.5,65.9,30,194
2025-01-14T04:41:36.6998958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,256.42,10.551,66.5,65.9,30,194
2025-01-14T04:41:36.7624088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,255.68,10.551,66.5,65.9,30,193
2025-01-14T04:41:36.8248080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,255.68,10.551,66.5,65.9,30,193
2025-01-14T04:41:36.8873523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,254.2,10.551,66.5,65.9,30,191
2025-01-14T04:41:36.9499140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,254.2,10.551,66.5,65.9,30,191
2025-01-14T04:41:37.0279490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,253.83,10.551,66.5,65.4,30,191
2025-01-14T04:41:37.0903842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,255.31,10.551,66.5,65.4,30,193
2025-01-14T04:41:37.1528691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,256.05,10.551,66.5,65.4,30,194
2025-01-14T04:41:37.2153209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,256.05,10.551,66.5,65.4,30,194
2025-01-14T04:41:37.2778207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,255.31,10.551,66.5,65.4,30,193
2025-01-14T04:41:37.3403020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,255.31,10.551,66.5,65.4,30,193
2025-01-14T04:41:37.4184582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,255.31,10.551,66.5,65.4,30,193
2025-01-14T04:41:37.4809256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,256.05,10.551,66.5,65.4,30,194
2025-01-14T04:41:37.5433805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,256.05,10.551,66.5,65.4,30,194
2025-01-14T04:41:37.6058967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,256.07,10.598,66.6,65.4,30,194
2025-01-14T04:41:37.6683997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,255.33,10.598,66.6,65.4,30,193
2025-01-14T04:41:37.7465353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,254.59,10.598,66.6,65.4,30,192
2025-01-14T04:41:37.8089858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,254.59,10.598,66.6,65.4,30,192
2025-01-14T04:41:37.8755266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,254.59,10.598,66.6,65.4,30,192
2025-01-14T04:41:37.9380280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,254.59,10.598,66.6,65.4,30,192
2025-01-14T04:41:38.0317106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,255.25,10.598,66.6,65.3,30,193
2025-01-14T04:41:38.0629215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,255.25,10.598,66.6,65.3,30,193
2025-01-14T04:41:38.1410595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,255.25,10.598,66.6,65.3,30,193
2025-01-14T04:41:38.2036329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,255.25,10.598,66.6,65.3,30,193
2025-01-14T04:41:38.2660275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,255.25,10.598,66.6,65.3,30,193
2025-01-14T04:41:38.3285150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,255.25,10.598,66.6,65.3,30,193
2025-01-14T04:41:38.3908508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,255.25,10.598,66.6,65.3,30,193
2025-01-14T04:41:38.4690839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,253.77,10.598,66.6,65.3,30,191
2025-01-14T04:41:38.5315755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,253.03,10.598,66.6,65.3,30,190
2025-01-14T04:41:38.5939643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,253.82,10.614,66.8,65.3,30,191
2025-01-14T04:41:38.6565710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,254.56,10.614,66.8,65.3,30,192
2025-01-14T04:41:38.7190717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,255.3,10.614,66.8,65.3,30,193
2025-01-14T04:41:38.7815023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,255.3,10.614,66.8,65.3,30,193
2025-01-14T04:41:38.8596737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,256.04,10.614,66.8,65.3,30,194
2025-01-14T04:41:38.9221620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,256.04,10.614,66.8,65.3,30,194
2025-01-14T04:41:38.9846404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,256.04,10.614,66.8,65.3,30,194
2025-01-14T04:41:39.0469953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,255.6,10.614,66.8,65.7,30,193
2025-01-14T04:41:39.1095732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,255.6,10.614,66.8,65.7,30,193
2025-01-14T04:41:39.1877279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,254.12,10.614,66.8,65.7,30,191
2025-01-14T04:41:39.2542346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,253.38,10.614,66.8,65.7,30,190
2025-01-14T04:41:39.3167425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,253.38,10.614,66.8,65.7,30,190
2025-01-14T04:41:39.3791821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,254.12,10.614,66.8,65.7,30,191
2025-01-14T04:41:39.4416550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,254.12,10.614,66.8,65.7,30,191
2025-01-14T04:41:39.5041788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,254.12,10.614,66.8,65.7,30,191
2025-01-14T04:41:39.5688351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,254.12,10.614,66.8,65.7,30,191
2025-01-14T04:41:39.6469180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,254.09,10.613,66.7,65.7,30,191
2025-01-14T04:41:39.7094187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,254.09,10.613,66.7,65.7,30,191
2025-01-14T04:41:39.7740291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,254.09,10.613,66.7,65.7,30,191
2025-01-14T04:41:39.8343427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,253.35,10.613,66.7,65.7,30,190
2025-01-14T04:41:39.8968394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,252.61,10.613,66.7,65.7,30,189
2025-01-14T04:41:39.9749840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,251.87,10.613,66.7,65.7,30,188
2025-01-14T04:41:40.0374384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,252.24,10.613,66.7,66.2,30,188
2025-01-14T04:41:40.0998758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,252.24,10.613,66.7,66.2,30,188
2025-01-14T04:41:40.1624481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,252.24,10.613,66.7,66.2,30,188
2025-01-14T04:41:40.2249164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,252.24,10.613,66.7,66.2,30,188
2025-01-14T04:41:40.3029400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,252.24,10.613,66.7,66.2,30,188
2025-01-14T04:41:40.3655491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,252.24,10.613,66.7,66.2,30,188
2025-01-14T04:41:40.4280101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.98,10.613,66.7,66.2,30,189
2025-01-14T04:41:40.4904182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.98,10.613,66.7,66.2,30,189
2025-01-14T04:41:40.5529801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,252.24,10.613,66.7,66.2,30,188
2025-01-14T04:41:40.6310800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,252.16,10.632,66.4,66.2,30,188
2025-01-14T04:41:40.6935430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,252.16,10.632,66.4,66.2,30,188
2025-01-14T04:41:40.7560617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,252.16,10.632,66.4,66.2,30,188
2025-01-14T04:41:40.8185211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,252.9,10.632,66.4,66.2,30,189
2025-01-14T04:41:40.8810334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,253.64,10.632,66.4,66.2,30,190
2025-01-14T04:41:40.9591725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,254.38,10.632,66.4,66.2,30,191
2025-01-14T04:41:41.0215980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,256.23,10.632,66.4,66.7,30,193
2025-01-14T04:41:41.0839947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,256.23,10.632,66.4,66.7,30,193
2025-01-14T04:41:41.1465593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,256.23,10.632,66.4,66.7,30,193
2025-01-14T04:41:41.2090428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,254.75,10.632,66.4,66.7,30,191
2025-01-14T04:41:41.2715325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,254.75,10.632,66.4,66.7,30,191
2025-01-14T04:41:41.3496154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,256.23,10.632,66.4,66.7,30,193
2025-01-14T04:41:41.4120976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,256.23,10.632,66.4,66.7,30,193
2025-01-14T04:41:41.4746364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,256.23,10.632,66.4,66.7,30,193
2025-01-14T04:41:41.5371628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,256.97,10.632,66.4,66.7,30,194
2025-01-14T04:41:41.5996040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,256.91,10.671,66.2,66.7,30,194
2025-01-14T04:41:41.6776785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,256.91,10.671,66.2,66.7,30,194
2025-01-14T04:41:41.7401793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,256.81,10.671,66.2,66.7,29,194
2025-01-14T04:41:41.8027529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,256.81,10.671,66.2,66.7,29,194
2025-01-14T04:41:41.8651664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,256.81,10.671,66.2,66.7,29,194
2025-01-14T04:41:41.9276152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,256.81,10.671,66.2,66.7,29,194
2025-01-14T04:41:42.0057706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,256.81,10.671,66.2,66.7,29,194
2025-01-14T04:41:42.0682024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,256.89,10.671,66.2,66.8,29,194
2025-01-14T04:41:42.1306583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,256.89,10.671,66.2,66.8,29,194
2025-01-14T04:41:42.1932119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,256.15,10.671,66.2,66.8,29,193
2025-01-14T04:41:42.2558025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,256.15,10.671,66.2,66.8,29,193
2025-01-14T04:41:42.3337860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,256.15,10.671,66.2,66.8,29,193
2025-01-14T04:41:42.3962596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,256.15,10.671,66.2,66.8,29,193
2025-01-14T04:41:42.4587029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,256.15,10.671,66.2,66.8,29,193
2025-01-14T04:41:42.5212656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,256.15,10.671,66.2,66.8,29,193
2025-01-14T04:41:42.5836963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,256.15,10.671,66.2,66.8,29,193
2025-01-14T04:41:42.6618623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,255.47,10.669,66.4,66.8,29,192
2025-01-14T04:41:42.7243113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,256.11,10.669,66.4,66.8,28,193
2025-01-14T04:41:42.7868006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,256.11,10.669,66.4,66.8,28,193
2025-01-14T04:41:42.8494674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,256.11,10.669,66.4,66.8,28,193
2025-01-14T04:41:42.9118174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,256.84,10.669,66.4,66.8,28,194
2025-01-14T04:41:42.9899269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,256.84,10.669,66.4,66.8,28,194
2025-01-14T04:41:43.0524925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,256.84,10.669,66.4,66.8,28,194
2025-01-14T04:41:43.1149113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,256.84,10.669,66.4,66.8,28,194
2025-01-14T04:41:43.1774316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,257.57,10.669,66.4,66.8,28,195
2025-01-14T04:41:43.2397942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,257.57,10.669,66.4,66.8,28,195
2025-01-14T04:41:43.3179870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,258.3,10.669,66.4,66.8,28,196
2025-01-14T04:41:43.3805311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,259.02,10.669,66.4,66.8,28,197
2025-01-14T04:41:43.4429869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,257.57,10.669,66.4,66.8,28,195
2025-01-14T04:41:43.5054215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,256.84,10.669,66.4,66.8,28,194
2025-01-14T04:41:43.5679233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,256.11,10.669,66.4,66.8,28,193
2025-01-14T04:41:43.6304144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,256.29,10.627,67,66.8,28,193
2025-01-14T04:41:43.7086287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,255.56,10.627,67,66.8,28,192
2025-01-14T04:41:43.7710865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,256.29,10.627,67,66.8,28,193
2025-01-14T04:41:43.8335417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,255.56,10.627,67,66.8,28,192
2025-01-14T04:41:43.8960526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,254.11,10.627,67,66.8,28,190
2025-01-14T04:41:43.9585566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,254.11,10.627,67,66.8,28,190
2025-01-14T04:41:44.0366237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,253.89,10.627,67,66.5,28,190
2025-01-14T04:41:44.0990274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,253.89,10.627,67,66.5,28,190
2025-01-14T04:41:44.1616269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,254.62,10.627,67,66.5,28,191
2025-01-14T04:41:44.2240354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,254.62,10.627,67,66.5,28,191
2025-01-14T04:41:44.2865074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,254.62,10.627,67,66.5,28,191
2025-01-14T04:41:44.3646329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,256.07,10.627,67,66.5,28,193
2025-01-14T04:41:44.4271259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,256.07,10.627,67,66.5,28,193
2025-01-14T04:41:44.4896260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,256.07,10.627,67,66.5,28,193
2025-01-14T04:41:44.5520575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,254.62,10.627,67,66.5,28,191
2025-01-14T04:41:44.6145387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,254.79,10.578,67.6,66.5,28,191
2025-01-14T04:41:44.6927091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,254.79,10.578,67.6,66.5,28,191
2025-01-14T04:41:44.7552583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,254.79,10.578,67.6,66.5,28,191
2025-01-14T04:41:44.8176788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,254.79,10.578,67.6,66.5,28,191
2025-01-14T04:41:44.8801548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,254.79,10.578,67.6,66.5,28,191
2025-01-14T04:41:44.9425052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,254.79,10.578,67.6,66.5,28,191
2025-01-14T04:41:45.0207475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,253.92,10.578,67.6,66.3,28,190
2025-01-14T04:41:45.0832516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,254.64,10.578,67.6,66.3,28,191
2025-01-14T04:41:45.1457115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,254.64,10.578,67.6,66.3,28,191
2025-01-14T04:41:45.2082160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,253.92,10.578,67.6,66.3,28,190
2025-01-14T04:41:45.2707094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,252.46,10.578,67.6,66.3,28,188
2025-01-14T04:41:45.3487775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,251.74,10.578,67.6,66.3,28,187
2025-01-14T04:41:45.4113057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,251.74,10.578,67.6,66.3,28,187
2025-01-14T04:41:45.4737820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,252.46,10.578,67.6,66.3,28,188
2025-01-14T04:41:45.5362982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,252.46,10.578,67.6,66.3,28,188
2025-01-14T04:41:45.5987630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,253.19,10.578,67.6,66.3,28,189
2025-01-14T04:41:45.6612206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,253.92,10.578,67.6,66.3,28,190
2025-01-14T04:41:45.7393459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,253.92,10.578,67.6,66.3,28,190
2025-01-14T04:41:45.8018523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,254.64,10.578,67.6,66.3,28,191
2025-01-14T04:41:45.8642758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,254.68,10.557,67.7,66.3,28,191
2025-01-14T04:41:45.9267894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,254.68,10.557,67.7,66.3,28,191
2025-01-14T04:41:45.9893211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,254.68,10.557,67.7,66.3,28,191
2025-01-14T04:41:46.0673697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,254.46,10.557,67.7,66,28,191
2025-01-14T04:41:46.1299171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,254.46,10.557,67.7,66,28,191
2025-01-14T04:41:46.1923485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,255.18,10.557,67.7,66,28,192
2025-01-14T04:41:46.2548506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,255.91,10.557,67.7,66,28,193
2025-01-14T04:41:46.3173529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,255.91,10.557,67.7,66,28,193
2025-01-14T04:41:46.3954229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,255.91,10.557,67.7,66,28,193
2025-01-14T04:41:46.4579640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,255.18,10.557,67.7,66,28,192
2025-01-14T04:41:46.5203506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,254.46,10.557,67.7,66,28,191
2025-01-14T04:41:46.5830194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,253,10.557,67.7,66,28,189
2025-01-14T04:41:46.6454333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.55,10.557,67.7,66,28,187
2025-01-14T04:41:46.7234484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,251.5,10.55,67.5,66,28,187
2025-01-14T04:41:46.7859501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,251.5,10.55,67.5,66,28,187
2025-01-14T04:41:46.8484496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,251.5,10.55,67.5,66,28,187
2025-01-14T04:41:46.9734003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,252.22,10.55,67.5,66,28,188
2025-01-14T04:41:47.0515232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,253.6,10.55,67.5,65.9,28,190
2025-01-14T04:41:47.1140111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,254.33,10.55,67.5,65.9,28,191
2025-01-14T04:41:47.1765253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,254.33,10.55,67.5,65.9,28,191
2025-01-14T04:41:47.2390102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,252.88,10.55,67.5,65.9,28,189
2025-01-14T04:41:47.3014130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.7,10.55,67.5,65.9,28,186
2025-01-14T04:41:47.3795918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,249.24,10.55,67.5,65.9,28,184
2025-01-14T04:41:47.4420686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,249.24,10.55,67.5,65.9,28,184
2025-01-14T04:41:47.5045661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.7,10.55,67.5,65.9,28,186
2025-01-14T04:41:47.5669803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.42,10.55,67.5,65.9,28,187
2025-01-14T04:41:47.6294538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.37,10.558,67.3,65.9,28,187
2025-01-14T04:41:47.7076437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.37,10.558,67.3,65.9,28,187
2025-01-14T04:41:47.7701126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.37,10.558,67.3,65.9,28,187
2025-01-14T04:41:47.8325553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,249.91,10.558,67.3,65.9,28,185
2025-01-14T04:41:47.8951146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,249.19,10.558,67.3,65.9,28,184
2025-01-14T04:41:47.9575985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,249.19,10.558,67.3,65.9,28,184
2025-01-14T04:41:48.0200232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,249.19,10.558,67.3,65.9,28,184
2025-01-14T04:41:48.0981709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,249.91,10.558,67.3,65.9,28,185
2025-01-14T04:41:48.1606635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.64,10.558,67.3,65.9,28,186
2025-01-14T04:41:48.2231434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.64,10.558,67.3,65.9,28,186
2025-01-14T04:41:48.2856173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,249.19,10.558,67.3,65.9,28,184
2025-01-14T04:41:48.3481102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,249.91,10.558,67.3,65.9,28,185
2025-01-14T04:41:48.4261742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.37,10.558,67.3,65.9,28,187
2025-01-14T04:41:48.4886949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.37,10.558,67.3,65.9,28,187
2025-01-14T04:41:48.5512161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,252.09,10.558,67.3,65.9,28,188
2025-01-14T04:41:48.6136547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,253.49,10.563,67.1,65.9,28,190
2025-01-14T04:41:48.6761646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,254.22,10.563,67.1,65.9,28,191
2025-01-14T04:41:48.7542802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,254.22,10.563,67.1,65.9,28,191
2025-01-14T04:41:48.8167524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,254.22,10.563,67.1,65.9,28,191
2025-01-14T04:41:48.8791853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,253.49,10.563,67.1,65.9,28,190
2025-01-14T04:41:48.9417128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,252.77,10.563,67.1,65.9,28,189
2025-01-14T04:41:49.0198275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,253.64,10.563,67.1,66.1,28,190
2025-01-14T04:41:49.0823705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,253.64,10.563,67.1,66.1,28,190
2025-01-14T04:41:49.1448239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,253.64,10.563,67.1,66.1,28,190
2025-01-14T04:41:49.2072157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,253.64,10.563,67.1,66.1,28,190
2025-01-14T04:41:49.2698682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,252.91,10.563,67.1,66.1,28,189
2025-01-14T04:41:49.3322906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,252.91,10.563,67.1,66.1,28,189
2025-01-14T04:41:49.4103262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,253.64,10.563,67.1,66.1,28,190
2025-01-14T04:41:49.4729170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,253.64,10.563,67.1,66.1,28,190
2025-01-14T04:41:49.5353357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,254.37,10.563,67.1,66.1,28,191
2025-01-14T04:41:49.5978302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,255.66,10.566,66.5,66.1,28,193
2025-01-14T04:41:49.6602729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,254.93,10.566,66.5,66.1,28,192
2025-01-14T04:41:49.7383679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,254.12,10.566,66.5,66.1,27,191
2025-01-14T04:41:49.8008712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,254.12,10.566,66.5,66.1,27,191
2025-01-14T04:41:49.8633754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,254.12,10.566,66.5,66.1,27,191
2025-01-14T04:41:49.9259166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,254.12,10.566,66.5,66.1,27,191
2025-01-14T04:41:49.9883671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,255.57,10.566,66.5,66.1,27,193
2025-01-14T04:41:50.0664536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,255.78,10.566,66.5,66.4,27,193
2025-01-14T04:41:50.1289943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,255.78,10.566,66.5,66.4,27,193
2025-01-14T04:41:50.1913884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,254.34,10.566,66.5,66.4,27,191
2025-01-14T04:41:50.2538500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,252.9,10.566,66.5,66.4,27,189
2025-01-14T04:41:50.3164018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,252.18,10.566,66.5,66.4,27,188
2025-01-14T04:41:50.3788500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,252.18,10.566,66.5,66.4,27,188
2025-01-14T04:41:50.4570022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,252.18,10.566,66.5,66.4,27,188
2025-01-14T04:41:50.5195256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,253.62,10.566,66.5,66.4,27,190
2025-01-14T04:41:50.5819939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,254.34,10.566,66.5,66.4,27,191
2025-01-14T04:41:50.6443889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,254.2,10.563,66,66.4,27,191
2025-01-14T04:41:50.7069378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,255.01,10.563,66,66.4,28,192
2025-01-14T04:41:50.7850379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,255.74,10.563,66,66.4,28,193
2025-01-14T04:41:50.8475400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,256.47,10.563,66,66.4,28,194
2025-01-14T04:41:50.9100409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,255.74,10.563,66,66.4,28,193
2025-01-14T04:41:50.9725860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,254.28,10.563,66,66.4,28,191
2025-01-14T04:41:51.0350068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,253.7,10.563,66,66.6,28,190
2025-01-14T04:41:51.1130667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,253.7,10.563,66,66.6,28,190
2025-01-14T04:41:51.1755652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,252.25,10.563,66,66.6,28,188
2025-01-14T04:41:51.2381032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,252.25,10.563,66,66.6,28,188
2025-01-14T04:41:51.3005749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,252.25,10.563,66,66.6,28,188
2025-01-14T04:41:51.3629964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,252.25,10.563,66,66.6,28,188
2025-01-14T04:41:51.4411527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,253.7,10.563,66,66.6,28,190
2025-01-14T04:41:51.5036290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,253.7,10.563,66,66.6,28,190
2025-01-14T04:41:51.5661750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,253.7,10.563,66,66.6,28,190
2025-01-14T04:41:51.6286287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,252.98,10.518,66,66.6,28,189
2025-01-14T04:41:51.6910927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,252.25,10.518,66,66.6,28,188
2025-01-14T04:41:51.7692595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,252.37,10.518,66,66.6,30,188
2025-01-14T04:41:51.8317236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,252.37,10.518,66,66.6,30,188
2025-01-14T04:41:51.8941467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,252.37,10.518,66,66.6,30,188
2025-01-14T04:41:51.9566690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,252.37,10.518,66,66.6,30,188
2025-01-14T04:41:52.0190936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,253.19,10.518,66,66.7,30,189
2025-01-14T04:41:52.0972730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,253.93,10.518,66,66.7,30,190
2025-01-14T04:41:52.1597587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,253.93,10.518,66,66.7,30,190
2025-01-14T04:41:52.2221703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,253.93,10.518,66,66.7,30,190
2025-01-14T04:41:52.2847106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,253.93,10.518,66,66.7,30,190
2025-01-14T04:41:52.3471742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,253.93,10.518,66,66.7,30,190
2025-01-14T04:41:52.4096447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,253.93,10.518,66,66.7,30,190
2025-01-14T04:41:52.4877764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,254.67,10.518,66,66.7,30,191
2025-01-14T04:41:52.5502802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,255.41,10.518,66,66.7,30,192
2025-01-14T04:41:52.6127635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,256.3,10.465,66.5,66.7,30,193
2025-01-14T04:41:52.6751165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,254.81,10.465,66.5,66.7,30,191
2025-01-14T04:41:52.7378468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,254.74,10.465,66.5,66.7,29,191
2025-01-14T04:41:52.8158336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,254.74,10.465,66.5,66.7,29,191
2025-01-14T04:41:52.8782813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,254.74,10.465,66.5,66.7,29,191
2025-01-14T04:41:52.9408061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,254.74,10.465,66.5,66.7,29,191
2025-01-14T04:41:53.0189300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,256.28,10.465,66.5,66.8,29,193
2025-01-14T04:41:53.0657788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,256.28,10.465,66.5,66.8,29,193
2025-01-14T04:41:53.1438800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,256.28,10.465,66.5,66.8,29,193
2025-01-14T04:41:53.2063886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,256.28,10.465,66.5,66.8,29,193
2025-01-14T04:41:53.2688426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,257.02,10.465,66.5,66.8,29,194
2025-01-14T04:41:53.3313295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,257.02,10.465,66.5,66.8,29,194
2025-01-14T04:41:53.3938323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,256.28,10.465,66.5,66.8,29,193
2025-01-14T04:41:53.4719483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,255.55,10.465,66.5,66.8,29,192
2025-01-14T04:41:53.5344179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,254.07,10.465,66.5,66.8,29,190
2025-01-14T04:41:53.5968646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,253.34,10.465,66.5,66.8,29,189
2025-01-14T04:41:53.6593944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,252.71,10.439,66.9,66.8,29,188
2025-01-14T04:41:53.7218811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,252.71,10.439,66.9,66.8,29,188
2025-01-14T04:41:53.8000039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.45,10.439,66.9,66.8,29,189
2025-01-14T04:41:53.8624362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,252.71,10.439,66.9,66.8,29,188
2025-01-14T04:41:53.9250424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,252.71,10.439,66.9,66.8,29,188
2025-01-14T04:41:53.9874836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,252.71,10.439,66.9,66.8,29,188
2025-01-14T04:41:54.0498547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.37,10.439,66.9,66.7,29,189
2025-01-14T04:41:54.1280201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,254.11,10.439,66.9,66.7,29,190
2025-01-14T04:41:54.1905439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,254.11,10.439,66.9,66.7,29,190
2025-01-14T04:41:54.2530531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,254.11,10.439,66.9,66.7,29,190
2025-01-14T04:41:54.3155058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,254.11,10.439,66.9,66.7,29,190
2025-01-14T04:41:54.3780121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,254.85,10.439,66.9,66.7,29,191
2025-01-14T04:41:54.4560665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,254.11,10.439,66.9,66.7,29,190
2025-01-14T04:41:54.5185338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,254.11,10.439,66.9,66.7,29,190
2025-01-14T04:41:54.5811118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,254.85,10.439,66.9,66.7,29,191
2025-01-14T04:41:54.6435714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,254.9,10.455,67.1,66.7,29,191
2025-01-14T04:41:54.7059477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,254.82,10.455,67.1,66.7,28,191
2025-01-14T04:41:54.7685468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,254.82,10.455,67.1,66.7,28,191
2025-01-14T04:41:54.8466345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,254.82,10.455,67.1,66.7,28,191
2025-01-14T04:41:54.9090523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,253.36,10.455,67.1,66.7,28,189
2025-01-14T04:41:54.9715973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.18,10.455,67.1,66.7,28,186
2025-01-14T04:41:55.0340441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,248.85,10.455,67.1,66.5,28,183
2025-01-14T04:41:55.0966247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,248.85,10.455,67.1,66.5,28,183
2025-01-14T04:41:55.1746832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,249.58,10.455,67.1,66.5,28,184
2025-01-14T04:41:55.2372793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,250.3,10.455,67.1,66.5,28,185
2025-01-14T04:41:55.2997276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,250.3,10.455,67.1,66.5,28,185
2025-01-14T04:41:55.3621820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.03,10.455,67.1,66.5,28,186
2025-01-14T04:41:55.4244760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,251.76,10.455,67.1,66.5,28,187
2025-01-14T04:41:55.5027087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.95,10.455,67.1,66.5,28,190
2025-01-14T04:41:55.5652388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,254.68,10.455,67.1,66.5,28,191
2025-01-14T04:41:55.6326839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,254.72,10.503,67.3,66.5,28,191
2025-01-14T04:41:55.6952415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,253.99,10.503,67.3,66.5,28,190
2025-01-14T04:41:55.7576509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,252.54,10.503,67.3,66.5,28,188
2025-01-14T04:41:55.8201465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,251.81,10.503,67.3,66.5,28,187
2025-01-14T04:41:55.8826735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,252.54,10.503,67.3,66.5,28,188
2025-01-14T04:41:55.9628877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,252.54,10.503,67.3,66.5,28,188
2025-01-14T04:41:56.0253987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,253.92,10.503,67.3,66.4,28,190
2025-01-14T04:41:56.0878954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,254.65,10.503,67.3,66.4,28,191
2025-01-14T04:41:56.1503106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,254.65,10.503,67.3,66.4,28,191
2025-01-14T04:41:56.2128712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,254.65,10.503,67.3,66.4,28,191
2025-01-14T04:41:56.2753785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,254.65,10.503,67.3,66.4,28,191
2025-01-14T04:41:56.3455145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,254.65,10.503,67.3,66.4,28,191
2025-01-14T04:41:56.4080288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,253.92,10.503,67.3,66.4,28,190
2025-01-14T04:41:56.4861031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,252.46,10.503,67.3,66.4,28,188
2025-01-14T04:41:56.5485911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,252.46,10.503,67.3,66.4,28,188
2025-01-14T04:41:56.6110167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,252.46,10.503,67.3,66.4,28,188
2025-01-14T04:41:56.6735512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,252.49,10.506,67.4,66.4,28,188
2025-01-14T04:41:56.7360255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,251.81,10.506,67.4,66.4,29,187
2025-01-14T04:41:56.8142090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.07,10.506,67.4,66.4,29,186
2025-01-14T04:41:56.8766240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.07,10.506,67.4,66.4,29,186
2025-01-14T04:41:56.9391196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,248.87,10.506,67.4,66.4,29,183
2025-01-14T04:41:57.0015964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,247.4,10.506,67.4,66.4,29,181
2025-01-14T04:41:57.0641270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,246.67,10.506,67.4,66.4,29,180
2025-01-14T04:41:57.1422341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,246.67,10.506,67.4,66.4,29,180
2025-01-14T04:41:57.2046541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,247.4,10.506,67.4,66.4,29,181
2025-01-14T04:41:57.2672016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,248.87,10.506,67.4,66.4,29,183
2025-01-14T04:41:57.3297127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,248.87,10.506,67.4,66.4,29,183
2025-01-14T04:41:57.3921723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,248.87,10.506,67.4,66.4,29,183
2025-01-14T04:41:57.4546018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,248.87,10.506,67.4,66.4,29,183
2025-01-14T04:41:57.5327593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.6,10.506,67.4,66.4,29,184
2025-01-14T04:41:57.5953338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.34,10.506,67.4,66.4,29,185
2025-01-14T04:41:57.6577135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,250.99,10.495,67.1,66.4,29,186
2025-01-14T04:41:57.7202339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,251.68,10.495,67.1,66.4,28,187
2025-01-14T04:41:57.7826796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,251.68,10.495,67.1,66.4,28,187
2025-01-14T04:41:57.8629543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,250.96,10.495,67.1,66.4,28,186
2025-01-14T04:41:57.9232765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,249.5,10.495,67.1,66.4,28,184
2025-01-14T04:41:57.9857448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,249.5,10.495,67.1,66.4,28,184
2025-01-14T04:41:58.0482097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,250.96,10.495,67.1,66.4,28,186
2025-01-14T04:41:58.1107225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,251.68,10.495,67.1,66.4,28,187
2025-01-14T04:41:58.1888656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,251.68,10.495,67.1,66.4,28,187
2025-01-14T04:41:58.2513902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,250.96,10.495,67.1,66.4,28,186
2025-01-14T04:41:58.3138185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,249.5,10.495,67.1,66.4,28,184
2025-01-14T04:41:58.3763213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,249.5,10.495,67.1,66.4,28,184
2025-01-14T04:41:58.4387217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,249.5,10.495,67.1,66.4,28,184
2025-01-14T04:41:58.5169408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,250.23,10.495,67.1,66.4,28,185
2025-01-14T04:41:58.5793769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,250.96,10.495,67.1,66.4,28,186
2025-01-14T04:41:58.6418678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,250.82,10.517,66.6,66.4,28,186
2025-01-14T04:41:58.7043322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,251.64,10.517,66.6,66.4,30,187
2025-01-14T04:41:58.7667940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.9,10.517,66.6,66.4,30,186
2025-01-14T04:41:58.8449650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,251.64,10.517,66.6,66.4,30,187
2025-01-14T04:41:58.9075027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,252.38,10.517,66.6,66.4,30,188
2025-01-14T04:41:58.9699879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,252.38,10.517,66.6,66.4,30,188
2025-01-14T04:41:59.0324149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,253.04,10.517,66.6,66.3,30,189
2025-01-14T04:41:59.0948621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,252.3,10.517,66.6,66.3,30,188
2025-01-14T04:41:59.1730353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,252.3,10.517,66.6,66.3,30,188
2025-01-14T04:41:59.2354841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,252.3,10.517,66.6,66.3,30,188
2025-01-14T04:41:59.2980181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,252.3,10.517,66.6,66.3,30,188
2025-01-14T04:41:59.3605278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,252.3,10.517,66.6,66.3,30,188
2025-01-14T04:41:59.4228760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,253.79,10.517,66.6,66.3,30,190
2025-01-14T04:41:59.5010065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,253.79,10.517,66.6,66.3,30,190
2025-01-14T04:41:59.5636857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,254.53,10.517,66.6,66.3,30,191
2025-01-14T04:41:59.6260253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,255.82,10.571,65.9,66.3,30,193
2025-01-14T04:41:59.6885605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,255.08,10.571,65.9,66.3,30,192
2025-01-14T04:41:59.7510394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,254.41,10.571,65.9,66.3,31,191
2025-01-14T04:41:59.8134582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,254.41,10.571,65.9,66.3,31,191
2025-01-14T04:41:59.8916989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,254.41,10.571,65.9,66.3,31,191
2025-01-14T04:41:59.9540530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,255.16,10.571,65.9,66.3,31,192
2025-01-14T04:42:00.0165835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,256.58,10.571,65.9,66.2,31,194
2025-01-14T04:42:00.0789415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,256.58,10.571,65.9,66.2,31,194
2025-01-14T04:42:00.1415714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,257.33,10.571,65.9,66.2,31,195
2025-01-14T04:42:00.2197180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,255.83,10.571,65.9,66.2,31,193
2025-01-14T04:42:00.2821236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,253.59,10.571,65.9,66.2,31,190
2025-01-14T04:42:00.3446682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,252.84,10.571,65.9,66.2,31,189
2025-01-14T04:42:00.4071357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,252.09,10.571,65.9,66.2,31,188
2025-01-14T04:42:00.4695622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,253.59,10.571,65.9,66.2,31,190
2025-01-14T04:42:00.5476982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,254.33,10.571,65.9,66.2,31,191
2025-01-14T04:42:00.6101050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,254.24,10.642,65.6,66.2,31,191
2025-01-14T04:42:00.6726848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,254.24,10.642,65.6,66.2,31,191
2025-01-14T04:42:00.7352267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,254.17,10.642,65.6,66.2,30,191
2025-01-14T04:42:00.7976724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,253.43,10.642,65.6,66.2,30,190
2025-01-14T04:42:00.8757625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,254.17,10.642,65.6,66.2,30,191
2025-01-14T04:42:00.9382184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,255.65,10.642,65.6,66.2,30,193
2025-01-14T04:42:01.0163449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,256.32,10.642,65.6,66.1,30,194
2025-01-14T04:42:01.0631856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,257.06,10.642,65.6,66.1,30,195
2025-01-14T04:42:01.1257699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,257.06,10.642,65.6,66.1,30,195
2025-01-14T04:42:01.2037876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,256.32,10.642,65.6,66.1,30,194
2025-01-14T04:42:01.2662333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,256.32,10.642,65.6,66.1,30,194
2025-01-14T04:42:01.3287709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,256.32,10.642,65.6,66.1,30,194
2025-01-14T04:42:01.3912661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,255.58,10.642,65.6,66.1,30,193
2025-01-14T04:42:01.4572577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,255.58,10.642,65.6,66.1,30,193
2025-01-14T04:42:01.5195407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,255.58,10.642,65.6,66.1,30,193
2025-01-14T04:42:01.5977998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,255.58,10.642,65.6,66.1,30,193
2025-01-14T04:42:01.6602488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,255.7,10.666,66.1,66.1,30,193
2025-01-14T04:42:01.7227404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,256.53,10.666,66.1,66.1,31,194
2025-01-14T04:42:01.7852292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,256.53,10.666,66.1,66.1,31,194
2025-01-14T04:42:01.8477167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,256.53,10.666,66.1,66.1,31,194
2025-01-14T04:42:01.9102445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,256.53,10.666,66.1,66.1,31,194
2025-01-14T04:42:02.0195564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,256.38,10.666,66.1,65.9,31,194
2025-01-14T04:42:02.0507314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,256.38,10.666,66.1,65.9,31,194
2025-01-14T04:42:02.1132212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,257.13,10.666,66.1,65.9,31,195
2025-01-14T04:42:02.1757635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,256.38,10.666,66.1,65.9,31,194
2025-01-14T04:42:02.2382748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,257.13,10.666,66.1,65.9,31,195
2025-01-14T04:42:02.3163455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,256.38,10.666,66.1,65.9,31,194
2025-01-14T04:42:02.3789650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,256.38,10.666,66.1,65.9,31,194
2025-01-14T04:42:02.4414059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,255.63,10.666,66.1,65.9,31,193
2025-01-14T04:42:02.5038884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,254.89,10.666,66.1,65.9,31,192
2025-01-14T04:42:02.5663386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,254.14,10.666,66.1,65.9,31,191
2025-01-14T04:42:02.6444316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,253.65,10.644,67.1,65.9,31,190
2025-01-14T04:42:02.7069084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,252.91,10.644,67.1,65.9,31,189
2025-01-14T04:42:02.7694340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.59,252.16,10.644,67.1,65.9,31,188
2025-01-14T04:42:02.8318916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,252.91,10.644,67.1,65.9,31,189
2025-01-14T04:42:02.8944242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,253.65,10.644,67.1,65.9,31,190
2025-01-14T04:42:02.9725458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,253.65,10.644,67.1,65.9,31,190
2025-01-14T04:42:03.0248764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,253.58,10.644,67.1,65.8,31,190
2025-01-14T04:42:03.1031662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,253.58,10.644,67.1,65.8,31,190
2025-01-14T04:42:03.1656664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,254.33,10.644,67.1,65.8,31,191
2025-01-14T04:42:03.2280759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,254.33,10.644,67.1,65.8,31,191
2025-01-14T04:42:03.2905228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,254.33,10.644,67.1,65.8,31,191
2025-01-14T04:42:03.3530828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,252.83,10.644,67.1,65.8,31,189
2025-01-14T04:42:03.4311303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.59,252.09,10.644,67.1,65.8,31,188
2025-01-14T04:42:03.4936297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.59,252.09,10.644,67.1,65.8,31,188
2025-01-14T04:42:03.5561850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.59,252.09,10.644,67.1,65.8,31,188
2025-01-14T04:42:03.6185636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,252.3,10.621,67.9,65.8,31,188
2025-01-14T04:42:03.6810848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.56,253.04,10.621,67.9,65.8,31,189
2025-01-14T04:42:03.7591893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,253.79,10.621,67.9,65.8,31,190
2025-01-14T04:42:03.8216914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,253.79,10.621,67.9,65.8,31,190
2025-01-14T04:42:03.8842364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,254.53,10.621,67.9,65.8,31,191
2025-01-14T04:42:03.9466633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,254.53,10.621,67.9,65.8,31,191
2025-01-14T04:42:04.0091659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,253.71,10.621,67.9,65.7,31,190
2025-01-14T04:42:04.0872542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,252.97,10.621,67.9,65.7,31,189
2025-01-14T04:42:04.1497801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,252.22,10.621,67.9,65.7,31,188
2025-01-14T04:42:04.2122901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,252.22,10.621,67.9,65.7,31,188
2025-01-14T04:42:04.2747219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,253.71,10.621,67.9,65.7,31,190
2025-01-14T04:42:04.3372304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,253.71,10.621,67.9,65.7,31,190
2025-01-14T04:42:04.3996599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,253.71,10.621,67.9,65.7,31,190
2025-01-14T04:42:04.4777892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,252.22,10.621,67.9,65.7,31,188
2025-01-14T04:42:04.5402623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,252.22,10.621,67.9,65.7,31,188
2025-01-14T04:42:04.6026796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,251.58,10.622,68.3,65.7,31,187
2025-01-14T04:42:04.6652638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,251.58,10.622,68.3,65.7,31,187
2025-01-14T04:42:04.7277891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,251.55,10.622,68.3,65.7,30,187
2025-01-14T04:42:04.8058598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,251.55,10.622,68.3,65.7,30,187
2025-01-14T04:42:04.8682965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,251.55,10.622,68.3,65.7,30,187
2025-01-14T04:42:04.9308794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,251.55,10.622,68.3,65.7,30,187
2025-01-14T04:42:05.0089544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,251.77,10.622,68.3,66,30,187
2025-01-14T04:42:05.0557750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,252.51,10.622,68.3,66,30,188
2025-01-14T04:42:05.1339500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,252.51,10.622,68.3,66,30,188
2025-01-14T04:42:05.1964395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,252.51,10.622,68.3,66,30,188
2025-01-14T04:42:05.2589487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,253.99,10.622,68.3,66,30,190
2025-01-14T04:42:05.3213535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,253.99,10.622,68.3,66,30,190
2025-01-14T04:42:05.3838571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,253.99,10.622,68.3,66,30,190
2025-01-14T04:42:05.4620551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,254.73,10.622,68.3,66,30,191
2025-01-14T04:42:05.5244407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,253.99,10.622,68.3,66,30,190
2025-01-14T04:42:05.5869409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,253.99,10.622,68.3,66,30,190
2025-01-14T04:42:05.6494823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,254.02,10.611,68.4,66,30,190
2025-01-14T04:42:05.7118700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,253.97,10.611,68.4,66,29,190
2025-01-14T04:42:05.7900298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,254.7,10.611,68.4,66,29,191
2025-01-14T04:42:05.8548189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,254.7,10.611,68.4,66,29,191
2025-01-14T04:42:05.9172400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,253.97,10.611,68.4,66,29,190
2025-01-14T04:42:05.9797607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,252.5,10.611,68.4,66,29,188
2025-01-14T04:42:06.0422105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,252.72,10.611,68.4,66.3,29,188
2025-01-14T04:42:06.1046209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,254.19,10.611,68.4,66.3,29,190
2025-01-14T04:42:06.1827946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,254.19,10.611,68.4,66.3,29,190
2025-01-14T04:42:06.2452633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,254.19,10.611,68.4,66.3,29,190
2025-01-14T04:42:06.3077268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,252.72,10.611,68.4,66.3,29,188
2025-01-14T04:42:06.3702390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,252.72,10.611,68.4,66.3,29,188
2025-01-14T04:42:06.4327632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,252.72,10.611,68.4,66.3,29,188
2025-01-14T04:42:06.5108305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,252.72,10.611,68.4,66.3,29,188
2025-01-14T04:42:06.5733162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,254.19,10.611,68.4,66.3,29,190
2025-01-14T04:42:06.6358339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,254.16,10.582,68.3,66.3,29,190
2025-01-14T04:42:06.6983161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,254.22,10.582,68.3,66.3,30,190
2025-01-14T04:42:06.7608130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,254.22,10.582,68.3,66.3,30,190
2025-01-14T04:42:06.8389014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,254.22,10.582,68.3,66.3,30,190
2025-01-14T04:42:06.9014010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,254.22,10.582,68.3,66.3,30,190
2025-01-14T04:42:06.9637414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,254.22,10.582,68.3,66.3,30,190
2025-01-14T04:42:07.0262901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,253.7,10.582,68.3,66.6,30,189
2025-01-14T04:42:07.0888916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.96,10.582,68.3,66.6,30,188
2025-01-14T04:42:07.1669586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.96,10.582,68.3,66.6,30,188
2025-01-14T04:42:07.2294473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.96,10.582,68.3,66.6,30,188
2025-01-14T04:42:07.2919546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,252.22,10.582,68.3,66.6,30,187
2025-01-14T04:42:07.3544271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,252.22,10.582,68.3,66.6,30,187
2025-01-14T04:42:07.4168614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,251.48,10.582,68.3,66.6,30,186
2025-01-14T04:42:07.4793822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,250.74,10.582,68.3,66.6,30,185
2025-01-14T04:42:07.5574781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,250,10.582,68.3,66.6,30,184
2025-01-14T04:42:07.6197857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.33,10.548,67.7,66.6,30,186
2025-01-14T04:42:07.6824584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,252.07,10.548,67.7,66.6,30,187
2025-01-14T04:42:07.7449562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.76,10.548,67.7,66.6,29,188
2025-01-14T04:42:07.8074178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.76,10.548,67.7,66.6,29,188
2025-01-14T04:42:07.8855759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.76,10.548,67.7,66.6,29,188
2025-01-14T04:42:07.9480515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.76,10.548,67.7,66.6,29,188
2025-01-14T04:42:08.0105123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.76,10.548,67.7,66.6,29,188
2025-01-14T04:42:08.0729506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.76,10.548,67.7,66.6,29,188
2025-01-14T04:42:08.1355160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,253.5,10.548,67.7,66.6,29,189
2025-01-14T04:42:08.2136113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,254.23,10.548,67.7,66.6,29,190
2025-01-14T04:42:08.2760629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,254.23,10.548,67.7,66.6,29,190
2025-01-14T04:42:08.3385445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,254.23,10.548,67.7,66.6,29,190
2025-01-14T04:42:08.4010425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,253.5,10.548,67.7,66.6,29,189
2025-01-14T04:42:08.4635015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.76,10.548,67.7,66.6,29,188
2025-01-14T04:42:08.5416518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.76,10.548,67.7,66.6,29,188
2025-01-14T04:42:08.6041575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,252.03,10.548,67.7,66.6,29,187
2025-01-14T04:42:08.6666707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,252.53,10.511,66.8,66.6,29,188
2025-01-14T04:42:08.7291571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,252.47,10.511,66.8,66.6,28,188
2025-01-14T04:42:08.7916830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,252.47,10.511,66.8,66.6,28,188
2025-01-14T04:42:08.8697747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,251.75,10.511,66.8,66.6,28,187
2025-01-14T04:42:08.9322707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,251.75,10.511,66.8,66.6,28,187
2025-01-14T04:42:09.0103376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,251.89,10.511,66.8,66.8,28,187
2025-01-14T04:42:09.0590015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,252.62,10.511,66.8,66.8,28,188
2025-01-14T04:42:09.1196753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,252.62,10.511,66.8,66.8,28,188
2025-01-14T04:42:09.1977876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,253.35,10.511,66.8,66.8,28,189
2025-01-14T04:42:09.2602887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,254.08,10.511,66.8,66.8,28,190
2025-01-14T04:42:09.3227753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,255.53,10.511,66.8,66.8,28,192
2025-01-14T04:42:09.3852785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,255.53,10.511,66.8,66.8,28,192
2025-01-14T04:42:09.4478626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,254.8,10.511,66.8,66.8,28,191
2025-01-14T04:42:09.5102824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,254.8,10.511,66.8,66.8,28,191
2025-01-14T04:42:09.5883392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,254.8,10.511,66.8,66.8,28,191
2025-01-14T04:42:09.6508490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,254.59,10.503,66,66.8,28,191
2025-01-14T04:42:09.7133700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.93,10.503,66,66.8,29,190
2025-01-14T04:42:09.7758231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.93,10.503,66,66.8,29,190
2025-01-14T04:42:09.8383151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,254.67,10.503,66,66.8,29,191
2025-01-14T04:42:09.9164095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.93,10.503,66,66.8,29,190
2025-01-14T04:42:09.9789179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.93,10.503,66,66.8,29,190
2025-01-14T04:42:10.0414149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,253.05,10.503,66,66.6,29,189
2025-01-14T04:42:10.1038233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,253.05,10.503,66,66.6,29,189
2025-01-14T04:42:10.1664228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.79,10.503,66,66.6,29,190
2025-01-14T04:42:10.2444672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,255.26,10.503,66,66.6,29,192
2025-01-14T04:42:10.3069565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,256.73,10.503,66,66.6,29,194
2025-01-14T04:42:10.3694951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,256.73,10.503,66,66.6,29,194
2025-01-14T04:42:10.4319478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,256.73,10.503,66,66.6,29,194
2025-01-14T04:42:10.4944473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,256.73,10.503,66,66.6,29,194
2025-01-14T04:42:10.5725726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,256.73,10.503,66,66.6,29,194
2025-01-14T04:42:10.6351117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,255.94,10.53,65.8,66.6,29,193
2025-01-14T04:42:10.6976408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,254.46,10.53,65.8,66.6,29,191
2025-01-14T04:42:10.7600830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,254.46,10.53,65.8,66.6,29,191
2025-01-14T04:42:10.8225190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,253.73,10.53,65.8,66.6,29,190
2025-01-14T04:42:10.9006869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,253.73,10.53,65.8,66.6,29,190
2025-01-14T04:42:10.9631121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,253.73,10.53,65.8,66.6,29,190
2025-01-14T04:42:11.0255128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.36,10.53,65.8,66.1,29,190
2025-01-14T04:42:11.0881177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254.1,10.53,65.8,66.1,29,191
2025-01-14T04:42:11.1506658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254.1,10.53,65.8,66.1,29,191
2025-01-14T04:42:11.2287468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254.1,10.53,65.8,66.1,29,191
2025-01-14T04:42:11.2912184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,254.83,10.53,65.8,66.1,29,192
2025-01-14T04:42:11.3537531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,255.57,10.53,65.8,66.1,29,193
2025-01-14T04:42:11.4161744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,255.57,10.53,65.8,66.1,29,193
2025-01-14T04:42:11.4786233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,255.57,10.53,65.8,66.1,29,193
2025-01-14T04:42:11.5568150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,256.3,10.53,65.8,66.1,29,194
2025-01-14T04:42:11.6192636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,256.3,10.53,65.8,66.1,29,194
2025-01-14T04:42:11.6817757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,257.17,10.546,66.3,66.1,29,195
2025-01-14T04:42:11.7442324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,257.17,10.546,66.3,66.1,29,195
2025-01-14T04:42:11.8067295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,257.17,10.546,66.3,66.1,29,195
2025-01-14T04:42:11.8692165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,256.43,10.546,66.3,66.1,29,194
2025-01-14T04:42:11.9473184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,255.7,10.546,66.3,66.1,29,193
2025-01-14T04:42:12.0098713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,255.33,10.546,66.3,65.6,29,193
2025-01-14T04:42:12.0722971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,255.33,10.546,66.3,65.6,29,193
2025-01-14T04:42:12.1348147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,255.33,10.546,66.3,65.6,29,193
2025-01-14T04:42:12.1972561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,255.33,10.546,66.3,65.6,29,193
2025-01-14T04:42:12.2753838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,255.33,10.546,66.3,65.6,29,193
2025-01-14T04:42:12.3378673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,256.06,10.546,66.3,65.6,29,194
2025-01-14T04:42:12.4003197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,257.54,10.546,66.3,65.6,29,196
2025-01-14T04:42:12.4628488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,258.27,10.546,66.3,65.6,29,197
2025-01-14T04:42:12.5253322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,258.27,10.546,66.3,65.6,29,197
2025-01-14T04:42:12.6034116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,256.8,10.546,66.3,65.6,29,195
2025-01-14T04:42:12.6658526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,256.3,10.545,67.2,65.6,29,194
2025-01-14T04:42:12.7284284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,256.38,10.545,67.2,65.6,30,194
2025-01-14T04:42:12.7909400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,257.13,10.545,67.2,65.6,30,195
2025-01-14T04:42:12.8532775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,258.61,10.545,67.2,65.6,30,197
2025-01-14T04:42:12.9315115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,258.61,10.545,67.2,65.6,30,197
2025-01-14T04:42:13.0095921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,257.57,10.545,67.2,65.2,30,196
2025-01-14T04:42:13.0564597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,256.83,10.545,67.2,65.2,30,195
2025-01-14T04:42:13.1189829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,256.83,10.545,67.2,65.2,30,195
2025-01-14T04:42:13.1813876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,256.09,10.545,67.2,65.2,30,194
2025-01-14T04:42:13.2595324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,256.09,10.545,67.2,65.2,30,194
2025-01-14T04:42:13.3220265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,256.09,10.545,67.2,65.2,30,194
2025-01-14T04:42:13.3846129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,256.09,10.545,67.2,65.2,30,194
2025-01-14T04:42:13.4469941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,255.35,10.545,67.2,65.2,30,193
2025-01-14T04:42:13.5094663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,255.35,10.545,67.2,65.2,30,193
2025-01-14T04:42:13.5874948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,253.86,10.545,67.2,65.2,30,191
2025-01-14T04:42:13.6499630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,254.1,10.545,68.1,65.2,30,191
2025-01-14T04:42:13.7125217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,254.04,10.545,68.1,65.2,29,191
2025-01-14T04:42:13.7749822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,254.04,10.545,68.1,65.2,29,191
2025-01-14T04:42:13.8375525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,254.04,10.545,68.1,65.2,29,191
2025-01-14T04:42:13.9156124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,254.04,10.545,68.1,65.2,29,191
2025-01-14T04:42:13.9781108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,253.31,10.545,68.1,65.2,29,190
2025-01-14T04:42:14.0405514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,253.16,10.545,68.1,65,29,190
2025-01-14T04:42:14.1031212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,253.16,10.545,68.1,65,29,190
2025-01-14T04:42:14.1655901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,253.16,10.545,68.1,65,29,190
2025-01-14T04:42:14.2280807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,253.9,10.545,68.1,65,29,191
2025-01-14T04:42:14.3062362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,253.9,10.545,68.1,65,29,191
2025-01-14T04:42:14.3686353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,253.9,10.545,68.1,65,29,191
2025-01-14T04:42:14.4311123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,253.9,10.545,68.1,65,29,191
2025-01-14T04:42:14.4936209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,253.9,10.545,68.1,65,29,191
2025-01-14T04:42:14.5561033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,253.9,10.545,68.1,65,29,191
2025-01-14T04:42:14.6342044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,253.9,10.545,68.1,65,29,191
2025-01-14T04:42:14.6966990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.92,10.556,68.2,65,29,191
2025-01-14T04:42:14.7592177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,254.65,10.556,68.2,65,29,192
2025-01-14T04:42:14.8216616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,255.39,10.556,68.2,65,29,193
2025-01-14T04:42:14.8840663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,255.39,10.556,68.2,65,29,193
2025-01-14T04:42:14.9622946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,255.39,10.556,68.2,65,29,193
2025-01-14T04:42:15.0247632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,255.32,10.556,68.2,64.9,29,193
2025-01-14T04:42:15.0872507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,255.32,10.556,68.2,64.9,29,193
2025-01-14T04:42:15.1497483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,255.32,10.556,68.2,64.9,29,193
2025-01-14T04:42:15.2123053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,255.32,10.556,68.2,64.9,29,193
2025-01-14T04:42:15.2903348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,255.32,10.556,68.2,64.9,29,193
2025-01-14T04:42:15.3528577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,255.32,10.556,68.2,64.9,29,193
2025-01-14T04:42:15.4152923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,255.32,10.556,68.2,64.9,29,193
2025-01-14T04:42:15.4777579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,255.32,10.556,68.2,64.9,29,193
2025-01-14T04:42:15.5402938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,255.32,10.556,68.2,64.9,29,193
2025-01-14T04:42:15.6183711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,255.32,10.556,68.2,64.9,29,193
2025-01-14T04:42:15.6808401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,253.85,10.556,68.2,64.9,29,191
2025-01-14T04:42:15.7433749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,253.79,10.556,68.2,64.9,28,191
2025-01-14T04:42:15.8058501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,253.79,10.556,68.2,64.9,28,191
2025-01-14T04:42:15.8683705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,255.08,10.582,67.6,64.9,28,193
2025-01-14T04:42:15.9464673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,255.08,10.582,67.6,64.9,28,193
2025-01-14T04:42:16.0089999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,256.03,10.582,67.6,65.2,28,194
2025-01-14T04:42:16.0714600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,256.03,10.582,67.6,65.2,28,194
2025-01-14T04:42:16.1338944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,256.03,10.582,67.6,65.2,28,194
2025-01-14T04:42:16.1964111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,255.3,10.582,67.6,65.2,28,193
2025-01-14T04:42:16.2589168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,254.57,10.582,67.6,65.2,28,192
2025-01-14T04:42:16.3370717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,253.84,10.582,67.6,65.2,28,191
2025-01-14T04:42:16.3995019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,253.12,10.582,67.6,65.2,28,190
2025-01-14T04:42:16.4619467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,253.12,10.582,67.6,65.2,28,190
2025-01-14T04:42:16.5244587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,253.12,10.582,67.6,65.2,28,190
2025-01-14T04:42:16.5868806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,253.84,10.582,67.6,65.2,28,191
2025-01-14T04:42:16.6649986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,253.84,10.582,67.6,65.2,28,191
2025-01-14T04:42:16.7274744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,253.84,10.582,67.6,65.2,28,191
2025-01-14T04:42:16.7900320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,253.84,10.582,67.6,65.2,28,191
2025-01-14T04:42:16.8524783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,253.84,10.582,67.6,65.2,28,191
2025-01-14T04:42:16.9149672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,252.93,10.573,66.9,65.2,28,190
2025-01-14T04:42:16.9930847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,252.93,10.573,66.9,65.2,28,190
2025-01-14T04:42:17.0556106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,253.29,10.573,66.9,65.7,28,190
2025-01-14T04:42:17.1181486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,252.56,10.573,66.9,65.7,28,189
2025-01-14T04:42:17.1805730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.84,10.573,66.9,65.7,28,188
2025-01-14T04:42:17.2429623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,251.11,10.573,66.9,65.7,28,187
2025-01-14T04:42:17.3211404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,251.11,10.573,66.9,65.7,28,187
2025-01-14T04:42:17.3836021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,251.11,10.573,66.9,65.7,28,187
2025-01-14T04:42:17.4461499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,250.38,10.573,66.9,65.7,28,186
2025-01-14T04:42:17.5086964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.93,10.573,66.9,65.7,28,184
2025-01-14T04:42:17.5711270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.21,10.573,66.9,65.7,28,183
2025-01-14T04:42:17.6491865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.21,10.573,66.9,65.7,28,183
2025-01-14T04:42:17.7116949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,250.35,10.573,66.9,65.7,27,186
2025-01-14T04:42:17.7741884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,250.35,10.573,66.9,65.7,27,186
2025-01-14T04:42:17.8366718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,251.07,10.573,66.9,65.7,27,187
2025-01-14T04:42:17.8991333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,250.27,10.509,66.6,65.7,27,186
2025-01-14T04:42:17.9773160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,248.83,10.509,66.6,65.7,27,184
2025-01-14T04:42:18.0397694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,248.47,10.509,66.6,66.2,27,183
2025-01-14T04:42:18.1021414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,247.03,10.509,66.6,66.2,27,181
2025-01-14T04:42:18.1647285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,248.47,10.509,66.6,66.2,27,183
2025-01-14T04:42:18.2270771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,249.19,10.509,66.6,66.2,27,184
2025-01-14T04:42:18.3053429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,250.63,10.509,66.6,66.2,27,186
2025-01-14T04:42:18.3678101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,251.35,10.509,66.6,66.2,27,187
2025-01-14T04:42:18.4302667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,251.35,10.509,66.6,66.2,27,187
2025-01-14T04:42:18.4927287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,251.35,10.509,66.6,66.2,27,187
2025-01-14T04:42:18.5592337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,250.63,10.509,66.6,66.2,27,186
2025-01-14T04:42:18.6217105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,249.19,10.509,66.6,66.2,27,184
2025-01-14T04:42:18.6842112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,249.16,10.509,66.6,66.2,26,184
2025-01-14T04:42:18.7622552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,249.14,10.427,66.5,66.2,26,184
2025-01-14T04:42:18.8247950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,249.14,10.427,66.5,66.2,26,184
2025-01-14T04:42:18.8872887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,249.14,10.427,66.5,66.2,26,184
2025-01-14T04:42:18.9497635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,249.14,10.427,66.5,66.2,26,184
2025-01-14T04:42:19.0154643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,249.36,10.427,66.5,66.5,26,184
2025-01-14T04:42:19.0779348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,249.36,10.427,66.5,66.5,26,184
2025-01-14T04:42:19.1561612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,249.36,10.427,66.5,66.5,26,184
2025-01-14T04:42:19.2185501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,249.36,10.427,66.5,66.5,26,184
2025-01-14T04:42:19.2810147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,249.36,10.427,66.5,66.5,26,184
2025-01-14T04:42:19.3456433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,249.36,10.427,66.5,66.5,26,184
2025-01-14T04:42:19.4082149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,248.64,10.427,66.5,66.5,26,183
2025-01-14T04:42:19.4706677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,248.64,10.427,66.5,66.5,26,183
2025-01-14T04:42:19.5487135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,248.64,10.427,66.5,66.5,26,183
2025-01-14T04:42:19.6111629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,248.56,10.38,66.2,66.5,26,183
2025-01-14T04:42:19.6757957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,248.56,10.38,66.2,66.5,26,183
2025-01-14T04:42:19.7383218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,248.56,10.38,66.2,66.5,26,183
2025-01-14T04:42:19.8007506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,248.56,10.38,66.2,66.5,26,183
2025-01-14T04:42:19.8633461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,248.56,10.38,66.2,66.5,26,183
2025-01-14T04:42:19.9414716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,248.56,10.38,66.2,66.5,26,183
2025-01-14T04:42:20.0039067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,247.84,10.38,66.2,66.5,26,182
2025-01-14T04:42:20.0663568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,247.84,10.38,66.2,66.5,26,182
2025-01-14T04:42:20.1289331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,248.56,10.38,66.2,66.5,26,183
2025-01-14T04:42:20.1913337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,249.27,10.38,66.2,66.5,26,184
2025-01-14T04:42:20.2694086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,250.7,10.38,66.2,66.5,26,186
2025-01-14T04:42:20.3320289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,250.7,10.38,66.2,66.5,26,186
2025-01-14T04:42:20.3944568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,250.7,10.38,66.2,66.5,26,186
2025-01-14T04:42:20.4623094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,250.7,10.38,66.2,66.5,26,186
2025-01-14T04:42:20.5247751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,251.42,10.38,66.2,66.5,26,187
2025-01-14T04:42:20.5872255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,250.7,10.38,66.2,66.5,26,186
2025-01-14T04:42:20.6497587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,250.56,10.379,65.7,66.5,26,186
2025-01-14T04:42:20.7278344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,250.66,10.379,65.7,66.5,28,186
2025-01-14T04:42:20.7902879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,250.66,10.379,65.7,66.5,28,186
2025-01-14T04:42:20.8528588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,250.66,10.379,65.7,66.5,28,186
2025-01-14T04:42:20.9153584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,250.66,10.379,65.7,66.5,28,186
2025-01-14T04:42:20.9777702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,250.66,10.379,65.7,66.5,28,186
2025-01-14T04:42:21.0558436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,250.44,10.379,65.7,66.2,28,186
2025-01-14T04:42:21.1183428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,250.44,10.379,65.7,66.2,28,186
2025-01-14T04:42:21.1808707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,250.44,10.379,65.7,66.2,28,186
2025-01-14T04:42:21.2433669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,251.17,10.379,65.7,66.2,28,187
2025-01-14T04:42:21.3058181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,251.9,10.379,65.7,66.2,28,188
2025-01-14T04:42:21.3839463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,251.9,10.379,65.7,66.2,28,188
2025-01-14T04:42:21.4464691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,251.9,10.379,65.7,66.2,28,188
2025-01-14T04:42:21.5089025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,251.9,10.379,65.7,66.2,28,188
2025-01-14T04:42:21.5713982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,253.37,10.379,65.7,66.2,28,190
2025-01-14T04:42:21.6339181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,253.98,10.415,65.3,66.2,28,191
2025-01-14T04:42:21.7120120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,254.71,10.415,65.3,66.2,28,192
2025-01-14T04:42:21.7744925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,255.44,10.415,65.3,66.2,28,193
2025-01-14T04:42:21.8369758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,255.44,10.415,65.3,66.2,28,193
2025-01-14T04:42:21.8994099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,253.98,10.415,65.3,66.2,28,191
2025-01-14T04:42:21.9619919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,253.98,10.415,65.3,66.2,28,191
2025-01-14T04:42:22.0400300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,252.81,10.415,65.3,65.6,28,190
2025-01-14T04:42:22.1025424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,252.81,10.415,65.3,65.6,28,190
2025-01-14T04:42:22.1650460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,252.81,10.415,65.3,65.6,28,190
2025-01-14T04:42:22.2274855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,252.81,10.415,65.3,65.6,28,190
2025-01-14T04:42:22.2899784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,253.54,10.415,65.3,65.6,28,191
2025-01-14T04:42:22.3524916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,253.54,10.415,65.3,65.6,28,191
2025-01-14T04:42:22.4306364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,253.54,10.415,65.3,65.6,28,191
2025-01-14T04:42:22.4930763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,253.54,10.415,65.3,65.6,28,191
2025-01-14T04:42:22.5555634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,253.54,10.415,65.3,65.6,28,191
2025-01-14T04:42:22.6180354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,253.54,10.415,65.3,65.6,28,191
2025-01-14T04:42:22.6803936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,253.69,10.46,65.6,65.6,29,191
2025-01-14T04:42:22.7586248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,253.69,10.46,65.6,65.6,29,191
2025-01-14T04:42:22.8211170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,253.69,10.46,65.6,65.6,29,191
2025-01-14T04:42:22.8836593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,253.69,10.46,65.6,65.6,29,191
2025-01-14T04:42:22.9461591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,252.95,10.46,65.6,65.6,29,190
2025-01-14T04:42:23.0085707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,252.44,10.46,65.6,64.9,29,190
2025-01-14T04:42:23.0866697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,253.17,10.46,65.6,64.9,29,191
2025-01-14T04:42:23.1491970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,253.91,10.46,65.6,64.9,29,192
2025-01-14T04:42:23.2116910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,254.65,10.46,65.6,64.9,29,193
2025-01-14T04:42:23.2741898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,255.39,10.46,65.6,64.9,29,194
2025-01-14T04:42:23.3366720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,255.39,10.46,65.6,64.9,29,194
2025-01-14T04:42:23.4148038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,255.39,10.46,65.6,64.9,29,194
2025-01-14T04:42:23.4773418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,254.65,10.46,65.6,64.9,29,193
2025-01-14T04:42:23.5397513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,254.65,10.46,65.6,64.9,29,193
2025-01-14T04:42:23.6022048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,254.65,10.46,65.6,64.9,29,193
2025-01-14T04:42:23.6646536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,255.68,10.535,66.8,64.9,29,194
2025-01-14T04:42:23.7428286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,255.6,10.535,66.8,64.9,28,194
2025-01-14T04:42:23.8052550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,256.33,10.535,66.8,64.9,28,195
2025-01-14T04:42:23.8677945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,255.6,10.535,66.8,64.9,28,194
2025-01-14T04:42:23.9302977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,255.6,10.535,66.8,64.9,28,194
2025-01-14T04:42:24.0117230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,256.18,10.535,66.8,64.7,28,195
2025-01-14T04:42:24.0586290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,256.18,10.535,66.8,64.7,28,195
2025-01-14T04:42:24.1367341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,255.45,10.535,66.8,64.7,28,194
2025-01-14T04:42:24.1991656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,255.45,10.535,66.8,64.7,28,194
2025-01-14T04:42:24.2616669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,255.45,10.535,66.8,64.7,28,194
2025-01-14T04:42:24.3241662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,256.18,10.535,66.8,64.7,28,195
2025-01-14T04:42:24.3866936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,256.91,10.535,66.8,64.7,28,196
2025-01-14T04:42:24.4491608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,257.64,10.535,66.8,64.7,28,197
2025-01-14T04:42:24.5273152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,256.91,10.535,66.8,64.7,28,196
2025-01-14T04:42:24.5897170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,256.18,10.535,66.8,64.7,28,195
2025-01-14T04:42:24.6523467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,256.6,10.6,68.4,64.7,28,195
2025-01-14T04:42:24.7147177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,255.8,10.6,68.4,64.7,27,194
2025-01-14T04:42:24.7771969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,255.8,10.6,68.4,64.7,27,194
2025-01-14T04:42:24.8552527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,256.52,10.6,68.4,64.7,27,195
2025-01-14T04:42:24.9177667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,257.96,10.6,68.4,64.7,27,197
2025-01-14T04:42:25.0115118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,257.82,10.6,68.4,64.5,27,197
2025-01-14T04:42:25.0427822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,257.82,10.6,68.4,64.5,27,197
2025-01-14T04:42:25.1052612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,257.1,10.6,68.4,64.5,27,196
2025-01-14T04:42:25.1863072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,256.38,10.6,68.4,64.5,27,195
2025-01-14T04:42:25.2489164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,256.38,10.6,68.4,64.5,27,195
2025-01-14T04:42:25.3112679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,256.38,10.6,68.4,64.5,27,195
2025-01-14T04:42:25.3738178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,256.38,10.6,68.4,64.5,27,195
2025-01-14T04:42:25.4363456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,257.82,10.6,68.4,64.5,27,197
2025-01-14T04:42:25.4987039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,257.82,10.6,68.4,64.5,27,197
2025-01-14T04:42:25.5768522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,257.82,10.6,68.4,64.5,27,197
2025-01-14T04:42:25.6295177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,258.08,10.653,69.4,64.5,27,197
2025-01-14T04:42:25.7077365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,256.65,10.653,69.4,64.5,27,195
2025-01-14T04:42:25.7701545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,255.93,10.653,69.4,64.5,27,194
2025-01-14T04:42:25.8361141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,255.21,10.653,69.4,64.5,27,193
2025-01-14T04:42:25.8985308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,255.21,10.653,69.4,64.5,27,193
2025-01-14T04:42:25.9610581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,255.93,10.653,69.4,64.5,27,194
2025-01-14T04:42:26.0235535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,255.93,10.653,69.4,64.5,27,194
2025-01-14T04:42:26.1016579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,255.93,10.653,69.4,64.5,27,194
2025-01-14T04:42:26.1642093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,255.93,10.653,69.4,64.5,27,194
2025-01-14T04:42:26.2265185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,255.21,10.653,69.4,64.5,27,193
2025-01-14T04:42:26.2891131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,255.21,10.653,69.4,64.5,27,193
2025-01-14T04:42:26.3516470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,255.21,10.653,69.4,64.5,27,193
2025-01-14T04:42:26.4296479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,255.21,10.653,69.4,64.5,27,193
2025-01-14T04:42:26.4922255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,254.49,10.653,69.4,64.5,27,192
2025-01-14T04:42:26.5546747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,253.78,10.653,69.4,64.5,27,191
2025-01-14T04:42:26.6171968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,253.77,10.684,69.4,64.5,27,191
2025-01-14T04:42:26.6797488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,253.82,10.684,69.4,64.5,28,191
2025-01-14T04:42:26.7422911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,253.82,10.684,69.4,64.5,28,191
2025-01-14T04:42:26.8202738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,253.09,10.684,69.4,64.5,28,190
2025-01-14T04:42:26.8827931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,251.64,10.684,69.4,64.5,28,188
2025-01-14T04:42:26.9452685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,250.92,10.684,69.4,64.5,28,187
2025-01-14T04:42:27.0077537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,250.56,10.684,69.4,65,28,186
2025-01-14T04:42:27.0702280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,251.28,10.684,69.4,65,28,187
2025-01-14T04:42:27.1483556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,252.01,10.684,69.4,65,28,188
2025-01-14T04:42:27.2108764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,253.45,10.684,69.4,65,28,190
2025-01-14T04:42:27.2733481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,252.73,10.684,69.4,65,28,189
2025-01-14T04:42:27.3358196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,252.01,10.684,69.4,65,28,188
2025-01-14T04:42:27.3982875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,251.28,10.684,69.4,65,28,187
2025-01-14T04:42:27.4764314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,251.28,10.684,69.4,65,28,187
2025-01-14T04:42:27.5388809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,251.28,10.684,69.4,65,28,187
2025-01-14T04:42:27.6013661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,251.28,10.684,69.4,65,28,187
2025-01-14T04:42:27.6638547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,251.12,10.687,68.8,65,28,187
2025-01-14T04:42:27.7263118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,251.12,10.687,68.8,65,28,187
2025-01-14T04:42:27.8044797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,251.12,10.687,68.8,65,28,187
2025-01-14T04:42:27.8669473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,251.84,10.687,68.8,65,28,188
2025-01-14T04:42:27.9293954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,251.84,10.687,68.8,65,28,188
2025-01-14T04:42:28.0074900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,251.48,10.687,68.8,65.5,28,187
2025-01-14T04:42:28.0543707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,249.31,10.687,68.8,65.5,28,184
2025-01-14T04:42:28.1324961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.58,10.687,68.8,65.5,28,183
2025-01-14T04:42:28.1949996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.58,10.687,68.8,65.5,28,183
2025-01-14T04:42:28.2574341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,249.31,10.687,68.8,65.5,28,184
2025-01-14T04:42:28.3199414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,250.75,10.687,68.8,65.5,28,186
2025-01-14T04:42:28.3824879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,252.2,10.687,68.8,65.5,28,188
2025-01-14T04:42:28.4605724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,253.65,10.687,68.8,65.5,28,190
2025-01-14T04:42:28.5231100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,254.38,10.687,68.8,65.5,28,191
2025-01-14T04:42:28.5855340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,255.82,10.687,68.8,65.5,28,193
2025-01-14T04:42:28.6479984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,254.13,10.647,67.9,65.5,28,191
2025-01-14T04:42:28.7105790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,254.13,10.647,67.9,65.5,28,191
2025-01-14T04:42:28.7729820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,254.13,10.647,67.9,65.5,28,191
2025-01-14T04:42:28.8510907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,254.13,10.647,67.9,65.5,28,191
2025-01-14T04:42:28.9135523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,254.13,10.647,67.9,65.5,28,191
2025-01-14T04:42:28.9760648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,255.59,10.647,67.9,65.5,28,193
2025-01-14T04:42:29.0385317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,255.08,10.647,67.9,65.8,28,192
2025-01-14T04:42:29.1010268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,255.08,10.647,67.9,65.8,28,192
2025-01-14T04:42:29.1792362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,255.8,10.647,67.9,65.8,28,193
2025-01-14T04:42:29.2416654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,255.8,10.647,67.9,65.8,28,193
2025-01-14T04:42:29.3041126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,255.8,10.647,67.9,65.8,28,193
2025-01-14T04:42:29.3666107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,255.08,10.647,67.9,65.8,28,192
2025-01-14T04:42:29.4290929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,254.35,10.647,67.9,65.8,28,191
2025-01-14T04:42:29.5072181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,254.35,10.647,67.9,65.8,28,191
2025-01-14T04:42:29.5696569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,253.63,10.647,67.9,65.8,28,190
2025-01-14T04:42:29.6322104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,253.31,10.561,66.7,65.8,28,190
2025-01-14T04:42:29.6946384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,253.31,10.561,66.7,65.8,28,190
2025-01-14T04:42:29.7570955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,253.31,10.561,66.7,65.8,28,190
2025-01-14T04:42:29.8353169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,253.31,10.561,66.7,65.8,28,190
2025-01-14T04:42:29.8977565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,252.58,10.561,66.7,65.8,28,189
2025-01-14T04:42:29.9602281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,251.86,10.561,66.7,65.8,28,188
2025-01-14T04:42:30.0226672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,252,10.561,66.7,66,28,188
2025-01-14T04:42:30.0851768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,253.46,10.561,66.7,66,28,190
2025-01-14T04:42:30.1632929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,254.18,10.561,66.7,66,28,191
2025-01-14T04:42:30.2259031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,255.64,10.561,66.7,66,28,193
2025-01-14T04:42:30.2882582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,255.64,10.561,66.7,66,28,193
2025-01-14T04:42:30.3508281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,255.64,10.561,66.7,66,28,193
2025-01-14T04:42:30.4132670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,256.37,10.561,66.7,66,28,194
2025-01-14T04:42:30.4914295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,256.37,10.561,66.7,66,28,194
2025-01-14T04:42:30.5538498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,256.37,10.561,66.7,66,28,194
2025-01-14T04:42:30.6163055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,253.87,10.491,65.5,66,28,191
2025-01-14T04:42:30.6823173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,253.87,10.491,65.5,66,28,191
2025-01-14T04:42:30.7412698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,254.6,10.491,65.5,66,28,192
2025-01-14T04:42:30.8194231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,255.33,10.491,65.5,66,28,193
2025-01-14T04:42:30.8819268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,254.6,10.491,65.5,66,28,192
2025-01-14T04:42:30.9444165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.14,10.491,65.5,66,28,190
2025-01-14T04:42:31.0068670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,251.83,10.491,65.5,66.2,28,188
2025-01-14T04:42:31.0694349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.29,10.491,65.5,66.2,28,190
2025-01-14T04:42:31.1318544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,254.75,10.491,65.5,66.2,28,192
2025-01-14T04:42:31.2099958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,256.21,10.491,65.5,66.2,28,194
2025-01-14T04:42:31.2725141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.94,10.491,65.5,66.2,28,195
2025-01-14T04:42:31.3349313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.94,10.491,65.5,66.2,28,195
2025-01-14T04:42:31.3974397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,256.21,10.491,65.5,66.2,28,194
2025-01-14T04:42:31.4599487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.48,10.491,65.5,66.2,28,193
2025-01-14T04:42:31.5380908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.48,10.491,65.5,66.2,28,193
2025-01-14T04:42:31.6005412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,256.94,10.491,65.5,66.2,28,195
2025-01-14T04:42:31.6629733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,256.82,10.437,65,66.2,28,195
2025-01-14T04:42:31.7254333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,257.55,10.437,65,66.2,28,196
2025-01-14T04:42:31.7880855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,258.29,10.437,65,66.2,28,197
2025-01-14T04:42:31.8660795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,258.29,10.437,65,66.2,28,197
2025-01-14T04:42:31.9285626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,256.82,10.437,65,66.2,28,195
2025-01-14T04:42:32.0066973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,256.45,10.437,65,65.7,28,195
2025-01-14T04:42:32.0535430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,256.45,10.437,65,65.7,28,195
2025-01-14T04:42:32.1160266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,257.19,10.437,65,65.7,28,196
2025-01-14T04:42:32.1941615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,257.19,10.437,65,65.7,28,196
2025-01-14T04:42:32.2566156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,257.19,10.437,65,65.7,28,196
2025-01-14T04:42:32.3191260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,256.45,10.437,65,65.7,28,195
2025-01-14T04:42:32.3815934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,257.92,10.437,65,65.7,28,197
2025-01-14T04:42:32.4440987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,257.92,10.437,65,65.7,28,197
2025-01-14T04:42:32.5222072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,257.92,10.437,65,65.7,28,197
2025-01-14T04:42:32.5846834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,257.92,10.437,65,65.7,28,197
2025-01-14T04:42:32.6471398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.06,257.34,10.365,65.5,65.7,28,196
2025-01-14T04:42:32.7096148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.09,256.91,10.365,65.5,65.7,31,195
2025-01-14T04:42:32.7721755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,257.66,10.365,65.5,65.7,31,196
2025-01-14T04:42:32.8502068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.02,258.41,10.365,65.5,65.7,31,197
2025-01-14T04:42:32.9127091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.02,258.41,10.365,65.5,65.7,31,197
2025-01-14T04:42:32.9751761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.02,258.41,10.365,65.5,65.7,31,197
2025-01-14T04:42:33.0376969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.04,258.04,10.365,65.5,65.2,31,197
2025-01-14T04:42:33.1002238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.11,256.53,10.365,65.5,65.2,31,195
2025-01-14T04:42:33.1783254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.11,256.53,10.365,65.5,65.2,31,195
2025-01-14T04:42:33.2408236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.11,256.53,10.365,65.5,65.2,31,195
2025-01-14T04:42:33.3033306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.11,256.53,10.365,65.5,65.2,31,195
2025-01-14T04:42:33.3657645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.11,256.53,10.365,65.5,65.2,31,195
2025-01-14T04:42:33.4282445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.07,257.28,10.365,65.5,65.2,31,196
2025-01-14T04:42:33.4907152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.04,258.04,10.365,65.5,65.2,31,197
2025-01-14T04:42:33.5688891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.07,257.28,10.365,65.5,65.2,31,196
2025-01-14T04:42:33.6313956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.12,256.81,10.339,66.6,65.2,31,195
2025-01-14T04:42:33.6937847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.12,256.81,10.339,66.6,65.2,31,195
2025-01-14T04:42:33.7562593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.12,256.81,10.339,66.6,65.2,31,195
2025-01-14T04:42:33.8187096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.15,256.06,10.339,66.6,65.2,31,194
2025-01-14T04:42:33.8969453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,255.31,10.339,66.6,65.2,31,193
2025-01-14T04:42:33.9594163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,255.31,10.339,66.6,65.2,31,193
2025-01-14T04:42:34.0217845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.19,255.01,10.339,66.6,64.8,31,193
2025-01-14T04:42:34.0843135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.16,255.76,10.339,66.6,64.8,31,194
2025-01-14T04:42:34.1468344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.16,255.76,10.339,66.6,64.8,31,194
2025-01-14T04:42:34.2249518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.16,255.76,10.339,66.6,64.8,31,194
2025-01-14T04:42:34.2874093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.16,255.76,10.339,66.6,64.8,31,194
2025-01-14T04:42:34.3499834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.16,255.76,10.339,66.6,64.8,31,194
2025-01-14T04:42:34.4124404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.16,255.76,10.339,66.6,64.8,31,194
2025-01-14T04:42:34.4749062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.16,255.76,10.339,66.6,64.8,31,194
2025-01-14T04:42:34.5529998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.16,255.76,10.339,66.6,64.8,31,194
2025-01-14T04:42:34.6155163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,256.08,10.347,67.9,64.8,31,194
2025-01-14T04:42:34.6779475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,256.01,10.347,67.9,64.8,30,194
2025-01-14T04:42:34.7404395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,256.76,10.347,67.9,64.8,30,195
2025-01-14T04:42:34.8029600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,256.01,10.347,67.9,64.8,30,194
2025-01-14T04:42:34.8810125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,255.27,10.347,67.9,64.8,30,193
2025-01-14T04:42:34.9436089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,255.27,10.347,67.9,64.8,30,193
2025-01-14T04:42:35.0060547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,254.3,10.347,67.9,64.5,30,192
2025-01-14T04:42:35.0684959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,255.04,10.347,67.9,64.5,30,193
2025-01-14T04:42:35.1309553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,255.04,10.347,67.9,64.5,30,193
2025-01-14T04:42:35.2091388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,255.79,10.347,67.9,64.5,30,194
2025-01-14T04:42:35.2716227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,255.79,10.347,67.9,64.5,30,194
2025-01-14T04:42:35.3340986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,252.81,10.347,67.9,64.5,30,190
2025-01-14T04:42:35.3965542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,250.58,10.347,67.9,64.5,30,187
2025-01-14T04:42:35.4590667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,250.58,10.347,67.9,64.5,30,187
2025-01-14T04:42:35.5216143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,250.58,10.347,67.9,64.5,30,187
2025-01-14T04:42:35.5996586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.32,10.347,67.9,64.5,30,188
2025-01-14T04:42:35.6621225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,252.94,10.329,68.4,64.5,30,190
2025-01-14T04:42:35.7245069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,252.94,10.329,68.4,64.5,30,190
2025-01-14T04:42:35.7870974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,251.45,10.329,68.4,64.5,30,188
2025-01-14T04:42:35.8496571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,249.96,10.329,68.4,64.5,30,186
2025-01-14T04:42:35.9276334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,249.96,10.329,68.4,64.5,30,186
2025-01-14T04:42:36.0058422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,250.19,10.329,68.4,64.8,30,186
2025-01-14T04:42:36.0525141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,250.93,10.329,68.4,64.8,30,187
2025-01-14T04:42:36.1161175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,250.93,10.329,68.4,64.8,30,187
2025-01-14T04:42:36.1776187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,250.93,10.329,68.4,64.8,30,187
2025-01-14T04:42:36.2557762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,250.19,10.329,68.4,64.8,30,186
2025-01-14T04:42:36.3182431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,250.93,10.329,68.4,64.8,30,187
2025-01-14T04:42:36.3807901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,251.67,10.329,68.4,64.8,30,188
2025-01-14T04:42:36.4431667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,251.67,10.329,68.4,64.8,30,188
2025-01-14T04:42:36.5057341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,250.93,10.329,68.4,64.8,30,187
2025-01-14T04:42:36.5837950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,250.19,10.329,68.4,64.8,30,186
2025-01-14T04:42:36.6463127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,250.11,10.315,68.1,64.8,30,186
2025-01-14T04:42:36.7087819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,250.11,10.315,68.1,64.8,30,186
2025-01-14T04:42:36.7712982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,250.11,10.315,68.1,64.8,30,186
2025-01-14T04:42:36.8338106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,250.11,10.315,68.1,64.8,30,186
2025-01-14T04:42:36.9119188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,250.11,10.315,68.1,64.8,30,186
2025-01-14T04:42:37.0056282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,249.07,10.315,68.1,65.4,30,184
2025-01-14T04:42:37.0368686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,248.32,10.315,68.1,65.4,30,183
2025-01-14T04:42:37.0992762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,246.83,10.315,68.1,65.4,30,181
2025-01-14T04:42:37.1618181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,248.32,10.315,68.1,65.4,30,183
2025-01-14T04:42:37.2399400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,250.56,10.315,68.1,65.4,30,186
2025-01-14T04:42:37.3024312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,251.3,10.315,68.1,65.4,30,187
2025-01-14T04:42:37.3647897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,252.04,10.315,68.1,65.4,30,188
2025-01-14T04:42:37.4332941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,251.3,10.315,68.1,65.4,30,187
2025-01-14T04:42:37.4958243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,249.81,10.315,68.1,65.4,30,185
2025-01-14T04:42:37.5582979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,249.07,10.315,68.1,65.4,30,184
2025-01-14T04:42:37.6207688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,248.04,10.345,67,65.4,30,183
2025-01-14T04:42:37.6988347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,248.04,10.345,67,65.4,30,183
2025-01-14T04:42:37.7613804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,248.04,10.345,67,65.4,30,183
2025-01-14T04:42:37.8238699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,248.04,10.345,67,65.4,30,183
2025-01-14T04:42:37.8863723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,248.04,10.345,67,65.4,30,183
2025-01-14T04:42:37.9488937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,248.78,10.345,67,65.4,30,184
2025-01-14T04:42:38.0269894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,249.75,10.345,67,65.7,30,185
2025-01-14T04:42:38.0894058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,249.75,10.345,67,65.7,30,185
2025-01-14T04:42:38.1518958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,250.5,10.345,67,65.7,30,186
2025-01-14T04:42:38.2144028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,250.5,10.345,67,65.7,30,186
2025-01-14T04:42:38.2768595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,250.5,10.345,67,65.7,30,186
2025-01-14T04:42:38.3393733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,250.5,10.345,67,65.7,30,186
2025-01-14T04:42:38.4175365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,250.5,10.345,67,65.7,30,186
2025-01-14T04:42:38.4799449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,251.98,10.345,67,65.7,30,188
2025-01-14T04:42:38.5424338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,253.47,10.345,67,65.7,30,190
2025-01-14T04:42:38.6049588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,253.47,10.345,67,65.7,30,190
2025-01-14T04:42:38.6674517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,251.52,10.357,65.4,65.7,29,188
2025-01-14T04:42:38.7455179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,251.52,10.357,65.4,65.7,29,188
2025-01-14T04:42:38.8080499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,251.52,10.357,65.4,65.7,29,188
2025-01-14T04:42:38.8705249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,251.52,10.357,65.4,65.7,29,188
2025-01-14T04:42:38.9330223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,251.52,10.357,65.4,65.7,29,188
2025-01-14T04:42:38.9955222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,252.4,10.357,65.4,65.9,29,189
2025-01-14T04:42:39.0736042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,252.4,10.357,65.4,65.9,29,189
2025-01-14T04:42:39.1361712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,253.14,10.357,65.4,65.9,29,190
2025-01-14T04:42:39.1985829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,253.14,10.357,65.4,65.9,29,190
2025-01-14T04:42:39.2610479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,253.88,10.357,65.4,65.9,29,191
2025-01-14T04:42:39.3235013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,253.88,10.357,65.4,65.9,29,191
2025-01-14T04:42:39.4016472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,253.88,10.357,65.4,65.9,29,191
2025-01-14T04:42:39.4642019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,253.88,10.357,65.4,65.9,29,191
2025-01-14T04:42:39.5265426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,253.88,10.357,65.4,65.9,29,191
2025-01-14T04:42:39.5891113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,253.88,10.357,65.4,65.9,29,191
2025-01-14T04:42:39.6515140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,254.97,10.353,63.9,65.9,29,193
2025-01-14T04:42:39.7296615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,255.71,10.353,63.9,65.9,29,194
2025-01-14T04:42:39.7921516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,256.45,10.353,63.9,65.9,29,195
2025-01-14T04:42:39.8546580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,255.71,10.353,63.9,65.9,29,194
2025-01-14T04:42:39.9171409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,255.71,10.353,63.9,65.9,29,194
2025-01-14T04:42:39.9952908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,255.71,10.353,63.9,65.9,29,194
2025-01-14T04:42:40.0577430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,255.71,10.353,63.9,65.9,29,194
2025-01-14T04:42:40.1202141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,254.97,10.353,63.9,65.9,29,193
2025-01-14T04:42:40.1828068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,254.97,10.353,63.9,65.9,29,193
2025-01-14T04:42:40.2451712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,254.97,10.353,63.9,65.9,29,193
2025-01-14T04:42:40.3077625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,255.71,10.353,63.9,65.9,29,194
2025-01-14T04:42:40.3702536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,257.93,10.353,63.9,65.9,29,197
2025-01-14T04:42:40.4483751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,257.93,10.353,63.9,65.9,29,197
2025-01-14T04:42:40.5108003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,257.93,10.353,63.9,65.9,29,197
2025-01-14T04:42:40.5733126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,256.45,10.353,63.9,65.9,29,195
2025-01-14T04:42:40.6357359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.01,256.35,10.357,63.5,65.9,29,195
2025-01-14T04:42:40.6982747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,257.96,10.357,63.5,65.9,30,197
2025-01-14T04:42:40.7763849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,258.71,10.357,63.5,65.9,30,198
2025-01-14T04:42:40.8408631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,257.96,10.357,63.5,65.9,30,197
2025-01-14T04:42:40.9033321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,257.96,10.357,63.5,65.9,30,197
2025-01-14T04:42:40.9658459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,257.96,10.357,63.5,65.9,30,197
2025-01-14T04:42:41.0282978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,258.41,10.357,63.5,65.5,30,198
2025-01-14T04:42:41.1064298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,258.41,10.357,63.5,65.5,30,198
2025-01-14T04:42:41.1689098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,258.41,10.357,63.5,65.5,30,198
2025-01-14T04:42:41.2314553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,257.66,10.357,63.5,65.5,30,197
2025-01-14T04:42:41.2937891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,257.66,10.357,63.5,65.5,30,197
2025-01-14T04:42:41.3563705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,256.91,10.357,63.5,65.5,30,196
2025-01-14T04:42:41.4188113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,256.91,10.357,63.5,65.5,30,196
2025-01-14T04:42:41.4969745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,257.66,10.357,63.5,65.5,30,197
2025-01-14T04:42:41.5594664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,257.66,10.357,63.5,65.5,30,197
2025-01-14T04:42:41.6219419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.94,257.66,10.357,63.5,65.5,30,197
2025-01-14T04:42:41.6844387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,259.4,10.371,64.5,65.5,30,199
2025-01-14T04:42:41.7467517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,259.4,10.371,64.5,65.5,30,199
2025-01-14T04:42:41.8322679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,259.4,10.371,64.5,65.5,30,199
2025-01-14T04:42:41.8791503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,259.4,10.371,64.5,65.5,30,199
2025-01-14T04:42:41.9572035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,259.4,10.371,64.5,65.5,30,199
2025-01-14T04:42:42.0197262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,259.4,10.371,64.5,65.5,30,199
2025-01-14T04:42:42.0821782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,260.15,10.371,64.5,65.5,30,200
2025-01-14T04:42:42.1446881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,259.4,10.371,64.5,65.5,30,199
2025-01-14T04:42:42.2071773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,259.4,10.371,64.5,65.5,30,199
2025-01-14T04:42:42.2853448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,258.65,10.371,64.5,65.5,30,198
2025-01-14T04:42:42.3479016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,258.65,10.371,64.5,65.5,30,198
2025-01-14T04:42:42.4102669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,258.65,10.371,64.5,65.5,30,198
2025-01-14T04:42:42.4728042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,257.9,10.371,64.5,65.5,30,197
2025-01-14T04:42:42.5352105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,257.16,10.371,64.5,65.5,30,196
2025-01-14T04:42:42.5977549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,257.16,10.371,64.5,65.5,30,196
2025-01-14T04:42:42.6758100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,257.63,10.379,66.4,65.5,30,196
2025-01-14T04:42:42.7383295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,256.89,10.379,66.4,65.5,30,195
2025-01-14T04:42:42.8008099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,256.89,10.379,66.4,65.5,30,195
2025-01-14T04:42:42.8631905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,256.89,10.379,66.4,65.5,30,195
2025-01-14T04:42:42.9258552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,256.14,10.379,66.4,65.5,30,194
2025-01-14T04:42:43.0038857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,255.7,10.379,66.4,64.9,30,194
2025-01-14T04:42:43.0663521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,255.7,10.379,66.4,64.9,30,194
2025-01-14T04:42:43.1288702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.95,10.379,66.4,64.9,30,193
2025-01-14T04:42:43.1913220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.95,10.379,66.4,64.9,30,193
2025-01-14T04:42:43.2539163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.95,10.379,66.4,64.9,30,193
2025-01-14T04:42:43.3320103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.95,10.379,66.4,64.9,30,193
2025-01-14T04:42:43.3944821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.95,10.379,66.4,64.9,30,193
2025-01-14T04:42:43.4570098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.95,10.379,66.4,64.9,30,193
2025-01-14T04:42:43.5194201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,254.21,10.379,66.4,64.9,30,192
2025-01-14T04:42:43.5818991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,253.46,10.379,66.4,64.9,30,191
2025-01-14T04:42:43.6600292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,253.99,10.426,68.5,64.9,30,191
2025-01-14T04:42:43.7225465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,253.94,10.426,68.5,64.9,29,191
2025-01-14T04:42:43.7850077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,255.42,10.426,68.5,64.9,29,193
2025-01-14T04:42:43.8475585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,256.16,10.426,68.5,64.9,29,194
2025-01-14T04:42:43.9100095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,256.16,10.426,68.5,64.9,29,194
2025-01-14T04:42:44.0037344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,255.86,10.426,68.5,64.5,29,194
2025-01-14T04:42:44.0505451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,255.12,10.426,68.5,64.5,29,193
2025-01-14T04:42:44.1130836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,255.12,10.426,68.5,64.5,29,193
2025-01-14T04:42:44.1755665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.65,10.426,68.5,64.5,29,191
2025-01-14T04:42:44.2380743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.91,10.426,68.5,64.5,29,190
2025-01-14T04:42:44.3161087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.91,10.426,68.5,64.5,29,190
2025-01-14T04:42:44.3786649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.65,10.426,68.5,64.5,29,191
2025-01-14T04:42:44.4411944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.65,10.426,68.5,64.5,29,191
2025-01-14T04:42:44.5036471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.65,10.426,68.5,64.5,29,191
2025-01-14T04:42:44.5661644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.91,10.426,68.5,64.5,29,190
2025-01-14T04:42:44.6442234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,253.22,10.496,69.7,64.5,29,190
2025-01-14T04:42:44.7067505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,253.26,10.496,69.7,64.5,30,190
2025-01-14T04:42:44.7692237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,253.26,10.496,69.7,64.5,30,190
2025-01-14T04:42:44.8316996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,253.26,10.496,69.7,64.5,30,190
2025-01-14T04:42:44.8941978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,254,10.496,69.7,64.5,30,191
2025-01-14T04:42:44.9566648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,254,10.496,69.7,64.5,30,191
2025-01-14T04:42:45.0347560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,253.11,10.496,69.7,64.3,30,190
2025-01-14T04:42:45.0972464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.37,10.496,69.7,64.3,30,189
2025-01-14T04:42:45.1597552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.63,10.496,69.7,64.3,30,188
2025-01-14T04:42:45.2222560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.63,10.496,69.7,64.3,30,188
2025-01-14T04:42:45.2869456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.63,10.496,69.7,64.3,30,188
2025-01-14T04:42:45.3650480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.63,10.496,69.7,64.3,30,188
2025-01-14T04:42:45.4275380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.63,10.496,69.7,64.3,30,188
2025-01-14T04:42:45.4900598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.63,10.496,69.7,64.3,30,188
2025-01-14T04:42:45.5525139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.63,10.496,69.7,64.3,30,188
2025-01-14T04:42:45.6149794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.63,10.496,69.7,64.3,30,188
2025-01-14T04:42:45.6775112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,251.64,10.496,69.7,64.3,31,188
2025-01-14T04:42:45.7431938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,250.9,10.496,69.7,64.3,31,187
2025-01-14T04:42:45.8111381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,250.15,10.496,69.7,64.3,31,186
2025-01-14T04:42:45.8892349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,250.05,10.531,69.3,64.3,31,186
2025-01-14T04:42:45.9517525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,250.05,10.531,69.3,64.3,31,186
2025-01-14T04:42:46.0142173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,250.05,10.531,69.3,64.3,31,186
2025-01-14T04:42:46.0768098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,250.05,10.531,69.3,64.3,31,186
2025-01-14T04:42:46.1393287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,250.05,10.531,69.3,64.3,31,186
2025-01-14T04:42:46.2016853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,250.05,10.531,69.3,64.3,31,186
2025-01-14T04:42:46.2798696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,250.05,10.531,69.3,64.3,31,186
2025-01-14T04:42:46.3423794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,250.05,10.531,69.3,64.3,31,186
2025-01-14T04:42:46.4048415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,249.3,10.531,69.3,64.3,31,185
2025-01-14T04:42:46.4673670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,250.05,10.531,69.3,64.3,31,186
2025-01-14T04:42:46.5298305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,250.05,10.531,69.3,64.3,31,186
2025-01-14T04:42:46.6078101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,250.05,10.531,69.3,64.3,31,186
2025-01-14T04:42:46.6704314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,250.05,10.531,69.3,64.3,31,186
2025-01-14T04:42:46.7329185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,249.74,10.529,68.1,64.3,31,186
2025-01-14T04:42:46.7952812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,249.74,10.529,68.1,64.3,31,186
2025-01-14T04:42:46.8579004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,249.74,10.529,68.1,64.3,31,186
2025-01-14T04:42:46.9359493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,249.74,10.529,68.1,64.3,31,186
2025-01-14T04:42:46.9985394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,250.12,10.529,68.1,64.8,31,186
2025-01-14T04:42:47.0609605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,250.12,10.529,68.1,64.8,31,186
2025-01-14T04:42:47.1233329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,250.86,10.529,68.1,64.8,31,187
2025-01-14T04:42:47.1860073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,250.86,10.529,68.1,64.8,31,187
2025-01-14T04:42:47.2641453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,251.61,10.529,68.1,64.8,31,188
2025-01-14T04:42:47.3264409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,252.36,10.529,68.1,64.8,31,189
2025-01-14T04:42:47.3890143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,253.1,10.529,68.1,64.8,31,190
2025-01-14T04:42:47.4514661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,252.36,10.529,68.1,64.8,31,189
2025-01-14T04:42:47.5139557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,251.61,10.529,68.1,64.8,31,188
2025-01-14T04:42:47.5920796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,250.86,10.529,68.1,64.8,31,187
2025-01-14T04:42:47.6545892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,250.48,10.509,66.6,64.8,31,187
2025-01-14T04:42:47.7170760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.45,10.509,66.6,64.8,30,187
2025-01-14T04:42:47.7796611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,249.71,10.509,66.6,64.8,30,186
2025-01-14T04:42:47.8420491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.45,10.509,66.6,64.8,30,187
2025-01-14T04:42:47.9201825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.45,10.509,66.6,64.8,30,187
2025-01-14T04:42:47.9827057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.45,10.509,66.6,64.8,30,187
2025-01-14T04:42:48.0451386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,250.97,10.509,66.6,65.5,30,187
2025-01-14T04:42:48.1075197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,250.97,10.509,66.6,65.5,30,187
2025-01-14T04:42:48.1701392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,252.45,10.509,66.6,65.5,30,189
2025-01-14T04:42:48.2326210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,253.19,10.509,66.6,65.5,30,190
2025-01-14T04:42:48.3106715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,253.94,10.509,66.6,65.5,30,191
2025-01-14T04:42:48.3731556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,253.19,10.509,66.6,65.5,30,190
2025-01-14T04:42:48.4357057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.71,10.509,66.6,65.5,30,188
2025-01-14T04:42:48.4981264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.71,10.509,66.6,65.5,30,188
2025-01-14T04:42:48.5606961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.71,10.509,66.6,65.5,30,188
2025-01-14T04:42:48.6388137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,250.69,10.456,65.5,65.5,30,187
2025-01-14T04:42:48.7012315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,250.69,10.456,65.5,65.5,30,187
2025-01-14T04:42:48.7637642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,249.95,10.456,65.5,65.5,30,186
2025-01-14T04:42:48.8262048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,249.95,10.456,65.5,65.5,30,186
2025-01-14T04:42:48.8886145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,249.95,10.456,65.5,65.5,30,186
2025-01-14T04:42:48.9668145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,250.69,10.456,65.5,65.5,30,187
2025-01-14T04:42:49.0292103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,250.84,10.456,65.5,65.7,30,187
2025-01-14T04:42:49.0918051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,250.1,10.456,65.5,65.7,30,186
2025-01-14T04:42:49.1542510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,250.1,10.456,65.5,65.7,30,186
2025-01-14T04:42:49.2167637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,248.61,10.456,65.5,65.7,30,184
2025-01-14T04:42:49.2948583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,248.61,10.456,65.5,65.7,30,184
2025-01-14T04:42:49.3573722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,249.36,10.456,65.5,65.7,30,185
2025-01-14T04:42:49.4198927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,250.84,10.456,65.5,65.7,30,187
2025-01-14T04:42:49.4823124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,251.58,10.456,65.5,65.7,30,188
2025-01-14T04:42:49.5448028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,253.07,10.456,65.5,65.7,30,190
2025-01-14T04:42:49.6229425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,253.07,10.456,65.5,65.7,30,190
2025-01-14T04:42:49.6854576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,252.8,10.407,64.7,65.7,29,190
2025-01-14T04:42:49.7478796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,251.33,10.407,64.7,65.7,29,188
2025-01-14T04:42:49.8103990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,250.59,10.407,64.7,65.7,29,187
2025-01-14T04:42:49.8728358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,251.33,10.407,64.7,65.7,29,188
2025-01-14T04:42:49.9509712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,251.33,10.407,64.7,65.7,29,188
2025-01-14T04:42:50.0134817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,252.14,10.407,64.7,65.8,29,189
2025-01-14T04:42:50.0759307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,252.87,10.407,64.7,65.8,29,190
2025-01-14T04:42:50.1384362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,252.87,10.407,64.7,65.8,29,190
2025-01-14T04:42:50.2009557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,252.87,10.407,64.7,65.8,29,190
2025-01-14T04:42:50.2790394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,253.61,10.407,64.7,65.8,29,191
2025-01-14T04:42:50.3415774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,255.83,10.407,64.7,65.8,29,194
2025-01-14T04:42:50.4040175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,258.79,10.407,64.7,65.8,29,198
2025-01-14T04:42:50.4665733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,259.53,10.407,64.7,65.8,29,199
2025-01-14T04:42:50.5290035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,258.05,10.407,64.7,65.8,29,197
2025-01-14T04:42:50.5914285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,255.09,10.407,64.7,65.8,29,193
2025-01-14T04:42:50.6695371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,253.45,10.394,64.4,65.8,28,191
2025-01-14T04:42:50.7321023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,253.45,10.394,64.4,65.8,28,191
2025-01-14T04:42:50.7946035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,254.92,10.394,64.4,65.8,28,193
2025-01-14T04:42:50.8569888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,256.38,10.394,64.4,65.8,28,195
2025-01-14T04:42:50.9195114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,256.38,10.394,64.4,65.8,28,195
2025-01-14T04:42:50.9975919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,257.19,10.394,64.4,65.9,28,196
2025-01-14T04:42:51.0600826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,256.45,10.394,64.4,65.9,28,195
2025-01-14T04:42:51.1226330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,255.72,10.394,64.4,65.9,28,194
2025-01-14T04:42:51.1851057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,254.99,10.394,64.4,65.9,28,193
2025-01-14T04:42:51.2475881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,254.99,10.394,64.4,65.9,28,193
2025-01-14T04:42:51.3256970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,254.99,10.394,64.4,65.9,28,193
2025-01-14T04:42:51.3881588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,256.45,10.394,64.4,65.9,28,195
2025-01-14T04:42:51.4506903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,257.19,10.394,64.4,65.9,28,196
2025-01-14T04:42:51.5131681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,257.19,10.394,64.4,65.9,28,196
2025-01-14T04:42:51.5756061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,255.72,10.394,64.4,65.9,28,194
2025-01-14T04:42:51.6537012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,255.11,10.34,64.8,65.9,28,193
2025-01-14T04:42:51.7162221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,253.73,10.34,64.8,65.9,29,191
2025-01-14T04:42:51.7787189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,252.99,10.34,64.8,65.9,29,190
2025-01-14T04:42:51.8412616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,253.73,10.34,64.8,65.9,29,191
2025-01-14T04:42:51.9035432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,254.47,10.34,64.8,65.9,29,192
2025-01-14T04:42:51.9818389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,255.21,10.34,64.8,65.9,29,193
2025-01-14T04:42:52.0442577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,255.21,10.34,64.8,65.9,29,193
2025-01-14T04:42:52.1067798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,255.21,10.34,64.8,65.9,29,193
2025-01-14T04:42:52.1693284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,255.21,10.34,64.8,65.9,29,193
2025-01-14T04:42:52.2317509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,255.21,10.34,64.8,65.9,29,193
2025-01-14T04:42:52.3098730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,254.47,10.34,64.8,65.9,29,192
2025-01-14T04:42:52.3723711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,255.21,10.34,64.8,65.9,29,193
2025-01-14T04:42:52.4348229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,255.21,10.34,64.8,65.9,29,193
2025-01-14T04:42:52.4973062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,255.21,10.34,64.8,65.9,29,193
2025-01-14T04:42:52.5598749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,255.21,10.34,64.8,65.9,29,193
2025-01-14T04:42:52.6379161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,255.56,10.263,66.1,65.9,29,193
2025-01-14T04:42:52.7004152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,256.39,10.263,66.1,65.9,30,194
2025-01-14T04:42:52.7629399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,256.39,10.263,66.1,65.9,30,194
2025-01-14T04:42:52.8253873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,256.39,10.263,66.1,65.9,30,194
2025-01-14T04:42:52.8878403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,255.65,10.263,66.1,65.9,30,193
2025-01-14T04:42:52.9503349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,255.65,10.263,66.1,65.9,30,193
2025-01-14T04:42:53.0284643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,255.5,10.263,66.1,65.7,30,193
2025-01-14T04:42:53.0909655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,255.5,10.263,66.1,65.7,30,193
2025-01-14T04:42:53.1534422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,255.5,10.263,66.1,65.7,30,193
2025-01-14T04:42:53.2158945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,255.5,10.263,66.1,65.7,30,193
2025-01-14T04:42:53.2822389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,255.5,10.263,66.1,65.7,30,193
2025-01-14T04:42:53.3447387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,255.5,10.263,66.1,65.7,30,193
2025-01-14T04:42:53.4228341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,255.5,10.263,66.1,65.7,30,193
2025-01-14T04:42:53.4854030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,255.5,10.263,66.1,65.7,30,193
2025-01-14T04:42:53.5477812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,254,10.263,66.1,65.7,30,191
2025-01-14T04:42:53.6102865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,255.5,10.263,66.1,65.7,30,193
2025-01-14T04:42:53.6728811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,255.85,10.25,67.5,65.7,30,193
2025-01-14T04:42:53.7509542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,255.11,10.25,67.5,65.7,30,192
2025-01-14T04:42:53.8133876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,254.36,10.25,67.5,65.7,30,191
2025-01-14T04:42:53.8759108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,254.36,10.25,67.5,65.7,30,191
2025-01-14T04:42:53.9384307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,253.61,10.25,67.5,65.7,30,190
2025-01-14T04:42:54.0008779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,253.61,10.25,67.5,65.7,30,190
2025-01-14T04:42:54.0789601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,253.61,10.25,67.5,65.7,30,190
2025-01-14T04:42:54.1414804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,253.61,10.25,67.5,65.7,30,190
2025-01-14T04:42:54.2039566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,253.61,10.25,67.5,65.7,30,190
2025-01-14T04:42:54.2664451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,253.61,10.25,67.5,65.7,30,190
2025-01-14T04:42:54.3289102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,252.87,10.25,67.5,65.7,30,189
2025-01-14T04:42:54.4070162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,252.12,10.25,67.5,65.7,30,188
2025-01-14T04:42:54.4695369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,252.87,10.25,67.5,65.7,30,189
2025-01-14T04:42:54.5319960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,253.61,10.25,67.5,65.7,30,190
2025-01-14T04:42:54.5945173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,252.12,10.25,67.5,65.7,30,188
2025-01-14T04:42:54.6570063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,251.55,10.3,68.2,65.7,30,187
2025-01-14T04:42:54.7195164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,250.81,10.3,68.2,65.7,30,186
2025-01-14T04:42:54.7975592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,250.81,10.3,68.2,65.7,30,186
2025-01-14T04:42:54.8600734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,251.55,10.3,68.2,65.7,30,187
2025-01-14T04:42:54.9226100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,251.55,10.3,68.2,65.7,30,187
2025-01-14T04:42:55.0006435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,252.15,10.3,68.2,65.5,30,188
2025-01-14T04:42:55.0475023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,252.89,10.3,68.2,65.5,30,189
2025-01-14T04:42:55.1256630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,253.64,10.3,68.2,65.5,30,190
2025-01-14T04:42:55.1881627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,253.64,10.3,68.2,65.5,30,190
2025-01-14T04:42:55.2506660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,253.64,10.3,68.2,65.5,30,190
2025-01-14T04:42:55.3130014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,253.64,10.3,68.2,65.5,30,190
2025-01-14T04:42:55.3755712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,253.64,10.3,68.2,65.5,30,190
2025-01-14T04:42:55.4537255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,253.64,10.3,68.2,65.5,30,190
2025-01-14T04:42:55.5161507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.38,10.3,68.2,65.5,30,191
2025-01-14T04:42:55.5786910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,253.64,10.3,68.2,65.5,30,190
2025-01-14T04:42:55.6411370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,253.56,10.328,67.9,65.5,30,190
2025-01-14T04:42:55.7036378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,253.65,10.328,67.9,65.5,32,190
2025-01-14T04:42:55.7817064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,253.65,10.328,67.9,65.5,32,190
2025-01-14T04:42:55.8442128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,253.65,10.328,67.9,65.5,32,190
2025-01-14T04:42:55.9067196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,253.65,10.328,67.9,65.5,32,190
2025-01-14T04:42:55.9878572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,253.65,10.328,67.9,65.5,32,190
2025-01-14T04:42:56.0347245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,253.65,10.328,67.9,65.5,32,190
2025-01-14T04:42:56.0972008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,253.65,10.328,67.9,65.5,32,190
2025-01-14T04:42:56.1753471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.28,252.89,10.328,67.9,65.5,32,189
2025-01-14T04:42:56.2378441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,253.65,10.328,67.9,65.5,32,190
2025-01-14T04:42:56.3003034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,253.65,10.328,67.9,65.5,32,190
2025-01-14T04:42:56.3628126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,253.65,10.328,67.9,65.5,32,190
2025-01-14T04:42:56.4252638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,253.65,10.328,67.9,65.5,32,190
2025-01-14T04:42:56.5034066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,254.4,10.328,67.9,65.5,32,191
2025-01-14T04:42:56.5658679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,254.4,10.328,67.9,65.5,32,191
2025-01-14T04:42:56.6283604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,254.4,10.328,67.9,65.5,32,191
2025-01-14T04:42:56.6908750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,254.16,10.349,66.9,65.5,32,191
2025-01-14T04:42:56.7533224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,254.16,10.349,66.9,65.5,32,191
2025-01-14T04:42:56.8158232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,254.16,10.349,66.9,65.5,32,191
2025-01-14T04:42:56.8939215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,254.16,10.349,66.9,65.5,32,191
2025-01-14T04:42:56.9564085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,254.16,10.349,66.9,65.5,32,191
2025-01-14T04:42:57.0189354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,254.16,10.349,66.9,65.5,32,191
2025-01-14T04:42:57.0813287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,253.4,10.349,66.9,65.5,32,190
2025-01-14T04:42:57.1439787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,253.4,10.349,66.9,65.5,32,190
2025-01-14T04:42:57.2219919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,253.4,10.349,66.9,65.5,32,190
2025-01-14T04:42:57.2844599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,253.4,10.349,66.9,65.5,32,190
2025-01-14T04:42:57.3468647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,253.4,10.349,66.9,65.5,32,190
2025-01-14T04:42:57.4094472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,253.4,10.349,66.9,65.5,32,190
2025-01-14T04:42:57.4719628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,253.4,10.349,66.9,65.5,32,190
2025-01-14T04:42:57.5501088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,254.16,10.349,66.9,65.5,32,191
2025-01-14T04:42:57.6125166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,254.16,10.349,66.9,65.5,32,191
2025-01-14T04:42:57.6750196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,253.93,10.384,66,65.5,32,191
2025-01-14T04:42:57.7374807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.28,253.18,10.384,66,65.5,32,190
2025-01-14T04:42:57.7999672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,253.93,10.384,66,65.5,32,191
2025-01-14T04:42:57.8781489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,253.93,10.384,66,65.5,32,191
2025-01-14T04:42:57.9404139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,253.93,10.384,66,65.5,32,191
2025-01-14T04:42:58.0031094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.2,255.45,10.384,66,65.5,32,193
2025-01-14T04:42:58.0655924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.2,255.45,10.384,66,65.5,32,193
2025-01-14T04:42:58.1280191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.2,255.45,10.384,66,65.5,32,193
2025-01-14T04:42:58.2062243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.2,255.45,10.384,66,65.5,32,193
2025-01-14T04:42:58.2687327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.2,255.45,10.384,66,65.5,32,193
2025-01-14T04:42:58.3365485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.2,255.45,10.384,66,65.5,32,193
2025-01-14T04:42:58.3990790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.2,255.45,10.384,66,65.5,32,193
2025-01-14T04:42:58.4615180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.17,256.2,10.384,66,65.5,32,194
2025-01-14T04:42:58.5240435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.17,256.2,10.384,66,65.5,32,194
2025-01-14T04:42:58.5865675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.17,256.2,10.384,66,65.5,32,194
2025-01-14T04:42:58.6646543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,255.22,10.383,65.4,65.5,31,193
2025-01-14T04:42:58.7271515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,255.22,10.383,65.4,65.5,31,193
2025-01-14T04:42:58.7896413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,255.22,10.383,65.4,65.5,31,193
2025-01-14T04:42:58.8521684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.15,255.98,10.383,65.4,65.5,31,194
2025-01-14T04:42:58.9146424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.15,255.98,10.383,65.4,65.5,31,194
2025-01-14T04:42:58.9926521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.15,255.83,10.383,65.4,65.3,31,194
2025-01-14T04:42:59.0551468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.15,255.83,10.383,65.4,65.3,31,194
2025-01-14T04:42:59.1174976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.19,255.07,10.383,65.4,65.3,31,193
2025-01-14T04:42:59.1802417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.19,255.07,10.383,65.4,65.3,31,193
2025-01-14T04:42:59.2426954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.19,255.07,10.383,65.4,65.3,31,193
2025-01-14T04:42:59.3207885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.19,255.07,10.383,65.4,65.3,31,193
2025-01-14T04:42:59.3832001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.19,255.07,10.383,65.4,65.3,31,193
2025-01-14T04:42:59.4457484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.19,255.07,10.383,65.4,65.3,31,193
2025-01-14T04:42:59.5081294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.19,255.07,10.383,65.4,65.3,31,193
2025-01-14T04:42:59.5707231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.19,255.07,10.383,65.4,65.3,31,193
2025-01-14T04:42:59.6487861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.12,255.76,10.36,65.1,65.3,31,194
2025-01-14T04:42:59.7114032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,255.67,10.36,65.1,65.3,30,194
2025-01-14T04:42:59.7738026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,255.67,10.36,65.1,65.3,30,194
2025-01-14T04:42:59.8362425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,255.67,10.36,65.1,65.3,30,194
2025-01-14T04:42:59.8987711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,256.41,10.36,65.1,65.3,30,195
2025-01-14T04:42:59.9612262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,256.41,10.36,65.1,65.3,30,195
2025-01-14T04:43:00.0393808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,256.41,10.36,65.1,65.3,30,195
2025-01-14T04:43:00.1017345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,256.41,10.36,65.1,65.3,30,195
2025-01-14T04:43:00.1644160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,256.41,10.36,65.1,65.3,30,195
2025-01-14T04:43:00.2267950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,256.41,10.36,65.1,65.3,30,195
2025-01-14T04:43:00.2893102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,257.16,10.36,65.1,65.3,30,196
2025-01-14T04:43:00.3672592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,257.16,10.36,65.1,65.3,30,196
2025-01-14T04:43:00.4298542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,256.41,10.36,65.1,65.3,30,195
2025-01-14T04:43:00.4924376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,255.67,10.36,65.1,65.3,30,194
2025-01-14T04:43:00.5548398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,255.67,10.36,65.1,65.3,30,194
2025-01-14T04:43:00.6174523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,254.92,10.36,65.1,65.3,30,193
2025-01-14T04:43:00.6954936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,254.84,10.348,65.1,65.3,29,193
2025-01-14T04:43:00.7579302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,254.84,10.348,65.1,65.3,29,193
2025-01-14T04:43:00.8204441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,254.84,10.348,65.1,65.3,29,193
2025-01-14T04:43:00.8829027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,254.84,10.348,65.1,65.3,29,193
2025-01-14T04:43:00.9454102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,253.36,10.348,65.1,65.3,29,191
2025-01-14T04:43:01.0104563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,253.51,10.348,65.1,65.5,29,191
2025-01-14T04:43:01.0885569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,254.99,10.348,65.1,65.5,29,193
2025-01-14T04:43:01.1509815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,254.99,10.348,65.1,65.5,29,193
2025-01-14T04:43:01.2134716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,255.73,10.348,65.1,65.5,29,194
2025-01-14T04:43:01.2759732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,255.73,10.348,65.1,65.5,29,194
2025-01-14T04:43:01.3384510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,255.73,10.348,65.1,65.5,29,194
2025-01-14T04:43:01.4165626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,255.73,10.348,65.1,65.5,29,194
2025-01-14T04:43:01.4790315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,254.99,10.348,65.1,65.5,29,193
2025-01-14T04:43:01.5415150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,254.25,10.348,65.1,65.5,29,192
2025-01-14T04:43:01.6040519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,253.51,10.348,65.1,65.5,29,191
2025-01-14T04:43:01.6664694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,253.59,10.328,65.4,65.5,29,191
2025-01-14T04:43:01.7446266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,253.59,10.328,65.4,65.5,29,191
2025-01-14T04:43:01.8072055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,254.33,10.328,65.4,65.5,29,192
2025-01-14T04:43:01.8695954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,255.07,10.328,65.4,65.5,29,193
2025-01-14T04:43:01.9320629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,255.07,10.328,65.4,65.5,29,193
2025-01-14T04:43:01.9945615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,253.89,10.328,65.4,65.9,29,191
2025-01-14T04:43:02.0727160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,253.89,10.328,65.4,65.9,29,191
2025-01-14T04:43:02.1352000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,253.89,10.328,65.4,65.9,29,191
2025-01-14T04:43:02.1976240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,253.15,10.328,65.4,65.9,29,190
2025-01-14T04:43:02.2601707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,253.15,10.328,65.4,65.9,29,190
2025-01-14T04:43:02.3225852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,253.15,10.328,65.4,65.9,29,190
2025-01-14T04:43:02.3851207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,253.15,10.328,65.4,65.9,29,190
2025-01-14T04:43:02.4632206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,252.41,10.328,65.4,65.9,29,189
2025-01-14T04:43:02.5256697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,251.67,10.328,65.4,65.9,29,188
2025-01-14T04:43:02.5882305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,251.67,10.328,65.4,65.9,29,188
2025-01-14T04:43:02.6507065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,251.86,10.292,65.9,65.9,30,188
2025-01-14T04:43:02.7132128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,251.86,10.292,65.9,65.9,30,188
2025-01-14T04:43:02.7912616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,252.6,10.292,65.9,65.9,30,189
2025-01-14T04:43:02.8537316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,252.6,10.292,65.9,65.9,30,189
2025-01-14T04:43:02.9162340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,252.6,10.292,65.9,65.9,30,189
2025-01-14T04:43:02.9944197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,252.16,10.292,65.9,66.3,30,188
2025-01-14T04:43:03.0445309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,252.16,10.292,65.9,66.3,30,188
2025-01-14T04:43:03.1069639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,252.16,10.292,65.9,66.3,30,188
2025-01-14T04:43:03.1851497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,252.16,10.292,65.9,66.3,30,188
2025-01-14T04:43:03.2475691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,252.16,10.292,65.9,66.3,30,188
2025-01-14T04:43:03.3100864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,252.16,10.292,65.9,66.3,30,188
2025-01-14T04:43:03.3725756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,252.16,10.292,65.9,66.3,30,188
2025-01-14T04:43:03.4350593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,252.16,10.292,65.9,66.3,30,188
2025-01-14T04:43:03.5131240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,252.9,10.292,65.9,66.3,30,189
2025-01-14T04:43:03.5756304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,253.65,10.292,65.9,66.3,30,190
2025-01-14T04:43:03.6380986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,252.98,10.298,66.2,66.3,30,189
2025-01-14T04:43:03.7006183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,252.18,10.298,66.2,66.3,29,188
2025-01-14T04:43:03.7631560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,252.18,10.298,66.2,66.3,29,188
2025-01-14T04:43:03.8412331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,252.18,10.298,66.2,66.3,29,188
2025-01-14T04:43:03.9038132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,252.18,10.298,66.2,66.3,29,188
2025-01-14T04:43:03.9818398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,252.92,10.298,66.2,66.3,29,189
2025-01-14T04:43:04.0287061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,252.18,10.298,66.2,66.3,29,188
2025-01-14T04:43:04.0911950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,252.18,10.298,66.2,66.3,29,188
2025-01-14T04:43:04.1692445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,252.18,10.298,66.2,66.3,29,188
2025-01-14T04:43:04.2316630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,252.18,10.298,66.2,66.3,29,188
2025-01-14T04:43:04.2942186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,253.66,10.298,66.2,66.3,29,190
2025-01-14T04:43:04.3566944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,253.66,10.298,66.2,66.3,29,190
2025-01-14T04:43:04.4192094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,253.66,10.298,66.2,66.3,29,190
2025-01-14T04:43:04.4817622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,252.92,10.298,66.2,66.3,29,189
2025-01-14T04:43:04.5597937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,252.18,10.298,66.2,66.3,29,188
2025-01-14T04:43:04.6222531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,252.92,10.298,66.2,66.3,29,189
2025-01-14T04:43:04.6848520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,253.82,10.347,66.6,66.3,30,190
2025-01-14T04:43:04.7473084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,253.82,10.347,66.6,66.3,30,190
2025-01-14T04:43:04.8096561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,253.82,10.347,66.6,66.3,30,190
2025-01-14T04:43:04.8878568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,253.82,10.347,66.6,66.3,30,190
2025-01-14T04:43:04.9503601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,253.82,10.347,66.6,66.3,30,190
2025-01-14T04:43:05.0211548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,252.63,10.347,66.6,65.7,30,189
2025-01-14T04:43:05.0836749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,253.37,10.347,66.6,65.7,30,190
2025-01-14T04:43:05.1461353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,253.37,10.347,66.6,65.7,30,190
2025-01-14T04:43:05.2086421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,254.11,10.347,66.6,65.7,30,191
2025-01-14T04:43:05.2710627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,255.61,10.347,66.6,65.7,30,193
2025-01-14T04:43:05.3336055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,255.61,10.347,66.6,65.7,30,193
2025-01-14T04:43:05.4117617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,256.35,10.347,66.6,65.7,30,194
2025-01-14T04:43:05.4742588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,254.11,10.347,66.6,65.7,30,191
2025-01-14T04:43:05.5367239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,253.37,10.347,66.6,65.7,30,190
2025-01-14T04:43:05.5991681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,253.37,10.347,66.6,65.7,30,190
2025-01-14T04:43:05.6616813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,254.26,10.399,67.2,65.7,30,191
2025-01-14T04:43:05.7398105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,254.26,10.399,67.2,65.7,30,191
2025-01-14T04:43:05.8022550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,254.26,10.399,67.2,65.7,30,191
2025-01-14T04:43:05.8698532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,253.51,10.399,67.2,65.7,30,190
2025-01-14T04:43:05.9272342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,252.03,10.399,67.2,65.7,30,188
2025-01-14T04:43:05.9897284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,251.51,10.399,67.2,65,30,188
2025-01-14T04:43:06.0678575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,251.51,10.399,67.2,65,30,188
2025-01-14T04:43:06.1303530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,252.99,10.399,67.2,65,30,190
2025-01-14T04:43:06.1928430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,253.74,10.399,67.2,65,30,191
2025-01-14T04:43:06.2553104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,253.74,10.399,67.2,65,30,191
2025-01-14T04:43:06.3178248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,252.99,10.399,67.2,65,30,190
2025-01-14T04:43:06.3958947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,252.99,10.399,67.2,65,30,190
2025-01-14T04:43:06.5209271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,252.25,10.399,67.2,65,30,189
2025-01-14T04:43:06.5833653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,252.25,10.399,67.2,65,30,189
2025-01-14T04:43:06.6459124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.44,10.441,67.8,65,31,189
2025-01-14T04:43:06.7240137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,251.69,10.441,67.8,65,31,188
2025-01-14T04:43:06.7865466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.44,10.441,67.8,65,31,189
2025-01-14T04:43:06.8489553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,251.69,10.441,67.8,65,31,188
2025-01-14T04:43:06.9114063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,251.69,10.441,67.8,65,31,188
2025-01-14T04:43:06.9894531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.14,10.441,67.8,64.6,31,189
2025-01-14T04:43:07.0519932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,252.89,10.441,67.8,64.6,31,190
2025-01-14T04:43:07.1145221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,255.14,10.441,67.8,64.6,31,193
2025-01-14T04:43:07.1768821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,254.39,10.441,67.8,64.6,31,192
2025-01-14T04:43:07.2394750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,252.89,10.441,67.8,64.6,31,190
2025-01-14T04:43:07.3019578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,252.89,10.441,67.8,64.6,31,190
2025-01-14T04:43:07.3644892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,252.89,10.441,67.8,64.6,31,190
2025-01-14T04:43:07.4425317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,255.14,10.441,67.8,64.6,31,193
2025-01-14T04:43:07.5050464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.64,10.441,67.8,64.6,31,191
2025-01-14T04:43:07.5675227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.64,10.441,67.8,64.6,31,191
2025-01-14T04:43:07.6300712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,253.01,10.483,68.3,64.6,31,190
2025-01-14T04:43:07.6925272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,251.51,10.483,68.3,64.6,31,188
2025-01-14T04:43:07.7706833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,251.51,10.483,68.3,64.6,31,188
2025-01-14T04:43:07.8330824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,251.51,10.483,68.3,64.6,31,188
2025-01-14T04:43:07.8956446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,251.51,10.483,68.3,64.6,31,188
2025-01-14T04:43:07.9581065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,253.01,10.483,68.3,64.6,31,190
2025-01-14T04:43:08.0206166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,252.26,10.483,68.3,64.6,31,189
2025-01-14T04:43:08.0986597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,252.26,10.483,68.3,64.6,31,189
2025-01-14T04:43:08.1611802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,253.01,10.483,68.3,64.6,31,190
2025-01-14T04:43:08.2236384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,253.01,10.483,68.3,64.6,31,190
2025-01-14T04:43:08.2861534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,251.51,10.483,68.3,64.6,31,188
2025-01-14T04:43:08.3486406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,250.77,10.483,68.3,64.6,31,187
2025-01-14T04:43:08.4267062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,250.77,10.483,68.3,64.6,31,187
2025-01-14T04:43:08.4893149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,250.77,10.483,68.3,64.6,31,187
2025-01-14T04:43:08.5517307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,251.51,10.483,68.3,64.6,31,188
2025-01-14T04:43:08.6142240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,251.51,10.483,68.3,64.6,31,188
2025-01-14T04:43:08.6766899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,250.71,10.511,68.1,64.6,31,187
2025-01-14T04:43:08.7547579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,249.97,10.511,68.1,64.6,31,186
2025-01-14T04:43:08.8172727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,249.97,10.511,68.1,64.6,31,186
2025-01-14T04:43:08.8797509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,249.97,10.511,68.1,64.6,31,186
2025-01-14T04:43:08.9422563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,249.97,10.511,68.1,64.6,31,186
2025-01-14T04:43:09.0046944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,250.94,10.511,68.1,64.9,31,187
2025-01-14T04:43:09.0828103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,251.69,10.511,68.1,64.9,31,188
2025-01-14T04:43:09.1453679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,251.69,10.511,68.1,64.9,31,188
2025-01-14T04:43:09.2078343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,250.94,10.511,68.1,64.9,31,187
2025-01-14T04:43:09.2703646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,250.94,10.511,68.1,64.9,31,187
2025-01-14T04:43:09.3327942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,250.94,10.511,68.1,64.9,31,187
2025-01-14T04:43:09.3977202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,250.94,10.511,68.1,64.9,31,187
2025-01-14T04:43:09.4757851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,250.94,10.511,68.1,64.9,31,187
2025-01-14T04:43:09.5382693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,250.94,10.511,68.1,64.9,31,187
2025-01-14T04:43:09.6007647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,251.69,10.511,68.1,64.9,31,188
2025-01-14T04:43:09.6632733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,251.49,10.511,67.2,64.9,32,188
2025-01-14T04:43:09.7257258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,251.49,10.511,67.2,64.9,32,188
2025-01-14T04:43:09.8039136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.46,252.24,10.511,67.2,64.9,32,189
2025-01-14T04:43:09.8663485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.46,252.24,10.511,67.2,64.9,32,189
2025-01-14T04:43:09.9288172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,251.49,10.511,67.2,64.9,32,188
2025-01-14T04:43:09.9914570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,251.72,10.511,67.2,65.2,32,188
2025-01-14T04:43:10.0538095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,251.72,10.511,67.2,65.2,32,188
2025-01-14T04:43:10.1319243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,251.72,10.511,67.2,65.2,32,188
2025-01-14T04:43:10.1944011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,252.47,10.511,67.2,65.2,32,189
2025-01-14T04:43:10.2568957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,252.47,10.511,67.2,65.2,32,189
2025-01-14T04:43:10.3214758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,251.72,10.511,67.2,65.2,32,188
2025-01-14T04:43:10.3839818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,251.72,10.511,67.2,65.2,32,188
2025-01-14T04:43:10.4464436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,251.72,10.511,67.2,65.2,32,188
2025-01-14T04:43:10.5245716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,251.72,10.511,67.2,65.2,32,188
2025-01-14T04:43:10.5870655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,251.72,10.511,67.2,65.2,32,188
2025-01-14T04:43:10.6495931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,252.34,10.511,67.2,65.2,29,189
2025-01-14T04:43:10.7120728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,252.34,10.511,67.2,65.2,29,189
2025-01-14T04:43:10.7745208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,253.07,10.511,67.2,65.2,29,190
2025-01-14T04:43:10.8369840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,253.07,10.511,67.2,65.2,29,190
2025-01-14T04:43:10.9150698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,252.72,10.546,65.9,65.2,29,190
2025-01-14T04:43:10.9931827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,253.02,10.546,65.9,65.6,29,190
2025-01-14T04:43:11.0400511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,253.02,10.546,65.9,65.6,29,190
2025-01-14T04:43:11.1025444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,253.02,10.546,65.9,65.6,29,190
2025-01-14T04:43:11.1650915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,253.02,10.546,65.9,65.6,29,190
2025-01-14T04:43:11.2431932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.55,10.546,65.9,65.6,29,188
2025-01-14T04:43:11.3056405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.55,10.546,65.9,65.6,29,188
2025-01-14T04:43:11.3681530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,252.28,10.546,65.9,65.6,29,189
2025-01-14T04:43:11.4306039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,253.02,10.546,65.9,65.6,29,190
2025-01-14T04:43:11.4931018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.75,10.546,65.9,65.6,29,191
2025-01-14T04:43:11.5712384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.75,10.546,65.9,65.6,29,191
2025-01-14T04:43:11.6337442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.75,10.546,65.9,65.6,29,191
2025-01-14T04:43:11.6962135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.75,10.546,65.9,65.6,29,191
2025-01-14T04:43:11.7587557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.75,10.546,65.9,65.6,29,191
2025-01-14T04:43:11.8211970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,253.02,10.546,65.9,65.6,29,190
2025-01-14T04:43:11.8992774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,252.72,10.592,64.8,65.6,29,190
2025-01-14T04:43:11.9617475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,253.45,10.592,64.8,65.6,29,191
2025-01-14T04:43:12.0241578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.67,10.592,64.8,65.9,29,191
2025-01-14T04:43:12.0868080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.67,10.592,64.8,65.9,29,191
2025-01-14T04:43:12.1500167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.67,10.592,64.8,65.9,29,191
2025-01-14T04:43:12.2273286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,252.94,10.592,64.8,65.9,29,190
2025-01-14T04:43:12.2897835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,252.94,10.592,64.8,65.9,29,190
2025-01-14T04:43:12.3523549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.67,10.592,64.8,65.9,29,191
2025-01-14T04:43:12.4148757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,255.14,10.592,64.8,65.9,29,193
2025-01-14T04:43:12.4773151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,255.14,10.592,64.8,65.9,29,193
2025-01-14T04:43:12.5553774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.67,10.592,64.8,65.9,29,191
2025-01-14T04:43:12.6178768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.67,10.592,64.8,65.9,29,191
2025-01-14T04:43:12.6803947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,253.75,10.592,64.8,65.9,30,191
2025-01-14T04:43:12.7428643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,255.23,10.592,64.8,65.9,30,193
2025-01-14T04:43:12.8052470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,255.23,10.592,64.8,65.9,30,193
2025-01-14T04:43:12.8835024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,255.98,10.592,64.8,65.9,30,194
2025-01-14T04:43:12.9459270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,255.14,10.542,64.4,65.9,30,193
2025-01-14T04:43:13.0084222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,255.22,10.542,64.4,66,30,193
2025-01-14T04:43:13.0708371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,254.48,10.542,64.4,66,30,192
2025-01-14T04:43:13.1334168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,254.48,10.542,64.4,66,30,192
2025-01-14T04:43:13.1958080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,255.22,10.542,64.4,66,30,193
2025-01-14T04:43:13.2740306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,253.73,10.542,64.4,66,30,191
2025-01-14T04:43:13.3364556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,253.73,10.542,64.4,66,30,191
2025-01-14T04:43:13.3989855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,253.73,10.542,64.4,66,30,191
2025-01-14T04:43:13.4614263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,253.73,10.542,64.4,66,30,191
2025-01-14T04:43:13.5239313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,253.73,10.542,64.4,66,30,191
2025-01-14T04:43:13.6020517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,253.73,10.542,64.4,66,30,191
2025-01-14T04:43:13.6645748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,253.81,10.542,64.4,66,31,191
2025-01-14T04:43:13.7270827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,253.06,10.542,64.4,66,31,190
2025-01-14T04:43:13.7894903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,253.06,10.542,64.4,66,31,190
2025-01-14T04:43:13.8526937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,253.06,10.542,64.4,66,31,190
2025-01-14T04:43:13.9300992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,254,10.464,65.1,66,31,191
2025-01-14T04:43:13.9926236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,254,10.464,65.1,66,31,191
2025-01-14T04:43:14.0550600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,254.75,10.464,65.1,66,31,192
2025-01-14T04:43:14.1174965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,255.5,10.464,65.1,66,31,193
2025-01-14T04:43:14.1800398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,255.5,10.464,65.1,66,31,193
2025-01-14T04:43:14.2581648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,254,10.464,65.1,66,31,191
2025-01-14T04:43:14.3116237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,254,10.464,65.1,66,31,191
2025-01-14T04:43:14.3896941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,253.26,10.464,65.1,66,31,190
2025-01-14T04:43:14.4523153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,252.51,10.464,65.1,66,31,189
2025-01-14T04:43:14.5147006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,253.26,10.464,65.1,66,31,190
2025-01-14T04:43:14.5771779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,253.26,10.464,65.1,66,31,190
2025-01-14T04:43:14.6396259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,253.26,10.464,65.1,66,31,190
2025-01-14T04:43:14.7177766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,253.26,10.464,65.1,66,31,190
2025-01-14T04:43:14.7802465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,253.62,10.415,66.5,66,31,190
2025-01-14T04:43:14.8427460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,252.12,10.415,66.5,66,31,188
2025-01-14T04:43:14.9052453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,252.12,10.415,66.5,66,31,188
2025-01-14T04:43:14.9833290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,251.29,10.415,66.5,65.9,31,187
2025-01-14T04:43:15.0458497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,251.29,10.415,66.5,65.9,31,187
2025-01-14T04:43:15.1082260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,251.29,10.415,66.5,65.9,31,187
2025-01-14T04:43:15.1707586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,251.29,10.415,66.5,65.9,31,187
2025-01-14T04:43:15.2332625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,251.29,10.415,66.5,65.9,31,187
2025-01-14T04:43:15.2956563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,251.29,10.415,66.5,65.9,31,187
2025-01-14T04:43:15.3582696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,251.29,10.415,66.5,65.9,31,187
2025-01-14T04:43:15.4363383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,252.04,10.415,66.5,65.9,31,188
2025-01-14T04:43:15.4988445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,252.04,10.415,66.5,65.9,31,188
2025-01-14T04:43:15.5613447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,252.04,10.415,66.5,65.9,31,188
2025-01-14T04:43:15.6238740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,252.04,10.415,66.5,65.9,31,188
2025-01-14T04:43:15.6863289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,252.04,10.415,66.5,65.9,31,188
2025-01-14T04:43:15.7644698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,252.04,10.415,66.5,65.9,31,188
2025-01-14T04:43:15.8269158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,253.54,10.415,66.5,65.9,31,190
2025-01-14T04:43:15.8893148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,252.04,10.415,66.5,65.9,31,188
2025-01-14T04:43:15.9518790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,252.42,10.347,68,65.9,31,188
2025-01-14T04:43:16.0143449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,252.2,10.347,68,65.6,31,188
2025-01-14T04:43:16.0924434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,253.7,10.347,68,65.6,31,190
2025-01-14T04:43:16.1549844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,253.7,10.347,68,65.6,31,190
2025-01-14T04:43:16.2174478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,252.95,10.347,68,65.6,31,189
2025-01-14T04:43:16.2799327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,252.2,10.347,68,65.6,31,188
2025-01-14T04:43:16.3424898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,252.95,10.347,68,65.6,31,189
2025-01-14T04:43:16.4205966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,252.95,10.347,68,65.6,31,189
2025-01-14T04:43:16.4830229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,252.2,10.347,68,65.6,31,188
2025-01-14T04:43:16.5455334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,252.2,10.347,68,65.6,31,188
2025-01-14T04:43:16.6080019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,251.45,10.347,68,65.6,31,187
2025-01-14T04:43:16.6705628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,252.2,10.347,68,65.6,31,188
2025-01-14T04:43:16.7486649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,252.2,10.347,68,65.6,31,188
2025-01-14T04:43:16.8111289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,252.2,10.347,68,65.6,31,188
2025-01-14T04:43:16.8736168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,253.7,10.347,68,65.6,31,190
2025-01-14T04:43:16.9360659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.24,253.86,10.299,68.6,65.6,31,190
2025-01-14T04:43:16.9985509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.24,253.71,10.299,68.6,65.4,31,190
2025-01-14T04:43:17.0766895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.26,252.95,10.299,68.6,65.4,31,189
2025-01-14T04:43:17.1391137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,251.45,10.299,68.6,65.4,31,187
2025-01-14T04:43:17.2016161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,251.45,10.299,68.6,65.4,31,187
2025-01-14T04:43:17.2640852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,251.45,10.299,68.6,65.4,31,187
2025-01-14T04:43:17.3266353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,252.2,10.299,68.6,65.4,31,188
2025-01-14T04:43:17.4048155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,252.2,10.299,68.6,65.4,31,188
2025-01-14T04:43:17.4672064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,252.2,10.299,68.6,65.4,31,188
2025-01-14T04:43:17.5296858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,252.2,10.299,68.6,65.4,31,188
2025-01-14T04:43:17.5921527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,251.45,10.299,68.6,65.4,31,187
2025-01-14T04:43:17.6546801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,251.43,10.299,68.6,65.4,30,187
2025-01-14T04:43:17.7171666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,250.68,10.299,68.6,65.4,30,186
2025-01-14T04:43:17.7953481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,250.68,10.299,68.6,65.4,30,186
2025-01-14T04:43:17.8577244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,250.68,10.299,68.6,65.4,30,186
2025-01-14T04:43:17.9202946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,250.53,10.309,68,65.4,30,186
2025-01-14T04:43:17.9827572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,251.28,10.309,68,65.4,30,187
2025-01-14T04:43:18.0451828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,252.02,10.309,68,65.4,30,188
2025-01-14T04:43:18.1232765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,252.02,10.309,68,65.4,30,188
2025-01-14T04:43:18.1857497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,251.28,10.309,68,65.4,30,187
2025-01-14T04:43:18.2482647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,251.28,10.309,68,65.4,30,187
2025-01-14T04:43:18.3107854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,251.28,10.309,68,65.4,30,187
2025-01-14T04:43:18.3732773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,252.02,10.309,68,65.4,30,188
2025-01-14T04:43:18.4514017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,252.02,10.309,68,65.4,30,188
2025-01-14T04:43:18.5139011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,252.76,10.309,68,65.4,30,189
2025-01-14T04:43:18.5763200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,252.76,10.309,68,65.4,30,189
2025-01-14T04:43:18.6420243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,252.72,10.309,68,65.4,29,189
2025-01-14T04:43:18.7044832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,251.98,10.309,68,65.4,29,188
2025-01-14T04:43:18.7669288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,251.64,10.325,66.7,65.4,29,188
2025-01-14T04:43:18.8450814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,252.38,10.325,66.7,65.4,29,189
2025-01-14T04:43:18.8976760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,253.12,10.325,66.7,65.4,29,190
2025-01-14T04:43:18.9757633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,253.12,10.325,66.7,65.4,29,190
2025-01-14T04:43:19.0383329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,253.04,10.325,66.7,65.3,29,190
2025-01-14T04:43:19.1007195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,253.04,10.325,66.7,65.3,29,190
2025-01-14T04:43:19.1662696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,252.31,10.325,66.7,65.3,29,189
2025-01-14T04:43:19.2287646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,252.31,10.325,66.7,65.3,29,189
2025-01-14T04:43:19.2973041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,253.04,10.325,66.7,65.3,29,190
2025-01-14T04:43:19.3597994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,253.04,10.325,66.7,65.3,29,190
2025-01-14T04:43:19.4223321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,253.04,10.325,66.7,65.3,29,190
2025-01-14T04:43:19.5004111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,253.78,10.325,66.7,65.3,29,191
2025-01-14T04:43:19.5628783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,254.52,10.325,66.7,65.3,29,192
2025-01-14T04:43:19.6331543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,253.78,10.325,66.7,65.3,29,191
2025-01-14T04:43:19.6955761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,252.72,10.302,65.2,65.3,30,190
2025-01-14T04:43:19.7580838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,251.98,10.302,65.2,65.3,30,189
2025-01-14T04:43:19.8205699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,251.23,10.302,65.2,65.3,30,188
2025-01-14T04:43:19.8830149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,252.72,10.302,65.2,65.3,30,190
2025-01-14T04:43:19.9454783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,253.47,10.302,65.2,65.3,30,191
2025-01-14T04:43:20.0235979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,255.19,10.302,65.2,65.6,30,193
2025-01-14T04:43:20.0860899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,255.93,10.302,65.2,65.6,30,194
2025-01-14T04:43:20.1485834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,256.68,10.302,65.2,65.6,30,195
2025-01-14T04:43:20.2110579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,255.93,10.302,65.2,65.6,30,194
2025-01-14T04:43:20.2779163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,255.19,10.302,65.2,65.6,30,193
2025-01-14T04:43:20.3459396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,255.19,10.302,65.2,65.6,30,193
2025-01-14T04:43:20.4083732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,255.19,10.302,65.2,65.6,30,193
2025-01-14T04:43:20.4709337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,255.93,10.302,65.2,65.6,30,194
2025-01-14T04:43:20.5490299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,255.93,10.302,65.2,65.6,30,194
2025-01-14T04:43:20.6114577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,256.68,10.302,65.2,65.6,30,195
2025-01-14T04:43:20.6739761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,257.93,10.305,64.2,65.6,30,197
2025-01-14T04:43:20.7364931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,257.93,10.305,64.2,65.6,30,197
2025-01-14T04:43:20.7989512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,257.93,10.305,64.2,65.6,30,197
2025-01-14T04:43:20.8770881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,257.93,10.305,64.2,65.6,30,197
2025-01-14T04:43:20.9395477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,258.67,10.305,64.2,65.6,30,198
2025-01-14T04:43:21.0018902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,258.97,10.305,64.2,66,30,198
2025-01-14T04:43:21.0644881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,258.97,10.305,64.2,66,30,198
2025-01-14T04:43:21.1268863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,258.97,10.305,64.2,66,30,198
2025-01-14T04:43:21.1894483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,258.97,10.305,64.2,66,30,198
2025-01-14T04:43:21.2675539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,258.97,10.305,64.2,66,30,198
2025-01-14T04:43:21.3300847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,258.22,10.305,64.2,66,30,197
2025-01-14T04:43:21.3925706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.98,256.73,10.305,64.2,66,30,195
2025-01-14T04:43:21.4550626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,255.23,10.305,64.2,66,30,193
2025-01-14T04:43:21.5175448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,254.48,10.305,64.2,66,30,192
2025-01-14T04:43:21.5957265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,253.74,10.305,64.2,66,30,191
2025-01-14T04:43:21.6582129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,255.1,10.328,64.1,66,29,193
2025-01-14T04:43:21.7206851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.04,255.84,10.328,64.1,66,29,194
2025-01-14T04:43:21.7831464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.92,258.07,10.328,64.1,66,29,197
2025-01-14T04:43:21.8455766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,259.55,10.328,64.1,66,29,199
2025-01-14T04:43:21.9236686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,259.55,10.328,64.1,66,29,199
2025-01-14T04:43:21.9861993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,258.89,10.328,64.1,66.1,29,198
2025-01-14T04:43:22.0485779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,255.92,10.328,64.1,66.1,29,194
2025-01-14T04:43:22.1111776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,254.44,10.328,64.1,66.1,29,192
2025-01-14T04:43:22.1736342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,253.7,10.328,64.1,66.1,29,191
2025-01-14T04:43:22.2517732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,253.7,10.328,64.1,66.1,29,191
2025-01-14T04:43:22.3142282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,255.18,10.328,64.1,66.1,29,193
2025-01-14T04:43:22.3767398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,256.66,10.328,64.1,66.1,29,195
2025-01-14T04:43:22.4392612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.99,256.66,10.328,64.1,66.1,29,195
2025-01-14T04:43:22.5017690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,255.92,10.328,64.1,66.1,29,194
2025-01-14T04:43:22.5798251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.07,255.18,10.328,64.1,66.1,29,193
2025-01-14T04:43:22.6471352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,255.36,10.325,64.8,66.1,29,193
2025-01-14T04:43:22.7097106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,255.36,10.325,64.8,66.1,29,193
2025-01-14T04:43:22.7721366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,255.36,10.325,64.8,66.1,29,193
2025-01-14T04:43:22.8346422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,256.84,10.325,64.8,66.1,29,195
2025-01-14T04:43:22.8971446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,256.84,10.325,64.8,66.1,29,195
2025-01-14T04:43:22.9908173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,256.77,10.325,64.8,66,29,195
2025-01-14T04:43:23.0376750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,256.03,10.325,64.8,66,29,194
2025-01-14T04:43:23.1001494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,256.03,10.325,64.8,66,29,194
2025-01-14T04:43:23.1626663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,256.77,10.325,64.8,66,29,195
2025-01-14T04:43:23.2250793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,258.25,10.325,64.8,66,29,197
2025-01-14T04:43:23.2876844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,258.25,10.325,64.8,66,29,197
2025-01-14T04:43:23.3657398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,258.25,10.325,64.8,66,29,197
2025-01-14T04:43:23.4282207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,258.25,10.325,64.8,66,29,197
2025-01-14T04:43:23.4907555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.98,257.51,10.325,64.8,66,29,196
2025-01-14T04:43:23.5532916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.02,256.77,10.325,64.8,66,29,195
2025-01-14T04:43:23.6156873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.06,256.03,10.325,64.8,66,29,194
2025-01-14T04:43:23.6938767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,256.45,10.337,66.1,66,30,194
2025-01-14T04:43:23.7563732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,256.45,10.337,66.1,66,30,194
2025-01-14T04:43:23.8187790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,257.2,10.337,66.1,66,30,195
2025-01-14T04:43:23.8812807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,257.2,10.337,66.1,66,30,195
2025-01-14T04:43:23.9437806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,257.2,10.337,66.1,66,30,195
2025-01-14T04:43:24.0219202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,257.05,10.337,66.1,65.8,30,195
2025-01-14T04:43:24.0843535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,256.3,10.337,66.1,65.8,30,194
2025-01-14T04:43:24.1468440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,255.56,10.337,66.1,65.8,30,193
2025-01-14T04:43:24.2093362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,255.56,10.337,66.1,65.8,30,193
2025-01-14T04:43:24.2719051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,254.81,10.337,66.1,65.8,30,192
2025-01-14T04:43:24.3343460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,254.81,10.337,66.1,65.8,30,192
2025-01-14T04:43:24.4125140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,255.56,10.337,66.1,65.8,30,193
2025-01-14T04:43:24.4749107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,256.3,10.337,66.1,65.8,30,194
2025-01-14T04:43:24.5373953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,256.3,10.337,66.1,65.8,30,194
2025-01-14T04:43:24.5999026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,256.3,10.337,66.1,65.8,30,194
2025-01-14T04:43:24.6623962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,256.67,10.387,67.3,65.8,31,194
2025-01-14T04:43:24.7405354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,256.67,10.387,67.3,65.8,31,194
2025-01-14T04:43:24.8029567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,255.92,10.387,67.3,65.8,31,193
2025-01-14T04:43:24.8654557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,255.92,10.387,67.3,65.8,31,193
2025-01-14T04:43:24.9279431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,255.92,10.387,67.3,65.8,31,193
2025-01-14T04:43:24.9904090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,254.34,10.387,67.3,65.7,31,191
2025-01-14T04:43:25.0685445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,254.34,10.387,67.3,65.7,31,191
2025-01-14T04:43:25.1310529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,254.34,10.387,67.3,65.7,31,191
2025-01-14T04:43:25.1934568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,254.34,10.387,67.3,65.7,31,191
2025-01-14T04:43:25.2559074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,254.34,10.387,67.3,65.7,31,191
2025-01-14T04:43:25.3185090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,254.34,10.387,67.3,65.7,31,191
2025-01-14T04:43:25.3965937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,254.34,10.387,67.3,65.7,31,191
2025-01-14T04:43:25.4590875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,254.34,10.387,67.3,65.7,31,191
2025-01-14T04:43:25.5215448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,254.34,10.387,67.3,65.7,31,191
2025-01-14T04:43:25.5841226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,253.59,10.387,67.3,65.7,31,190
2025-01-14T04:43:25.6465887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,253.69,10.439,67.9,65.7,30,190
2025-01-14T04:43:25.7246974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,253.69,10.439,67.9,65.7,30,190
2025-01-14T04:43:25.7871475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,253.69,10.439,67.9,65.7,30,190
2025-01-14T04:43:25.8496579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,254.43,10.439,67.9,65.7,30,191
2025-01-14T04:43:25.9121438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,255.92,10.439,67.9,65.7,30,193
2025-01-14T04:43:25.9746687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,255.84,10.439,67.9,65.6,30,193
2025-01-14T04:43:26.0528039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,255.84,10.439,67.9,65.6,30,193
2025-01-14T04:43:26.1152510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,255.84,10.439,67.9,65.6,30,193
2025-01-14T04:43:26.1777568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,255.84,10.439,67.9,65.6,30,193
2025-01-14T04:43:26.2403052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,255.84,10.439,67.9,65.6,30,193
2025-01-14T04:43:26.3027203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,255.1,10.439,67.9,65.6,30,192
2025-01-14T04:43:26.3807231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,253.61,10.439,67.9,65.6,30,190
2025-01-14T04:43:26.4433348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.13,10.439,67.9,65.6,30,188
2025-01-14T04:43:26.5058115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.13,10.439,67.9,65.6,30,188
2025-01-14T04:43:26.5682926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.13,10.439,67.9,65.6,30,188
2025-01-14T04:43:26.6308512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,252.09,10.439,67.9,65.6,29,188
2025-01-14T04:43:26.6932910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.8,10.465,67.8,65.6,29,189
2025-01-14T04:43:26.7714255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,253.53,10.465,67.8,65.6,29,190
2025-01-14T04:43:26.8365031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,253.53,10.465,67.8,65.6,29,190
2025-01-14T04:43:26.8989411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,253.53,10.465,67.8,65.6,29,190
2025-01-14T04:43:26.9770426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,252.06,10.465,67.8,65.6,29,188
2025-01-14T04:43:27.0238085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,252.06,10.465,67.8,65.6,29,188
2025-01-14T04:43:27.0863507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.33,10.465,67.8,65.6,29,187
2025-01-14T04:43:27.1645107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.33,10.465,67.8,65.6,29,187
2025-01-14T04:43:27.2296382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.33,10.465,67.8,65.6,29,187
2025-01-14T04:43:27.2921015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.33,10.465,67.8,65.6,29,187
2025-01-14T04:43:27.3546187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,252.06,10.465,67.8,65.6,29,188
2025-01-14T04:43:27.4170317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,252.06,10.465,67.8,65.6,29,188
2025-01-14T04:43:27.4796002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,252.06,10.465,67.8,65.6,29,188
2025-01-14T04:43:27.5577548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,252.06,10.465,67.8,65.6,29,188
2025-01-14T04:43:27.6228863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,252.06,10.465,67.8,65.6,29,188
2025-01-14T04:43:27.6853833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,252.02,10.465,67.8,65.6,28,188
2025-01-14T04:43:27.7478959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,253.48,10.465,67.8,65.6,28,190
2025-01-14T04:43:27.8104261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,254.21,10.465,67.8,65.6,28,191
2025-01-14T04:43:27.8729061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,254.21,10.465,67.8,65.6,28,191
2025-01-14T04:43:27.9510882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,254.21,10.465,67.8,65.6,28,191
2025-01-14T04:43:28.0134049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,253.63,10.465,67.8,65.8,28,190
2025-01-14T04:43:28.0760048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,253.63,10.465,67.8,65.8,28,190
2025-01-14T04:43:28.1384677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,252.17,10.465,67.8,65.8,28,188
2025-01-14T04:43:28.2009764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,252.17,10.465,67.8,65.8,28,188
2025-01-14T04:43:28.2790924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,252.17,10.465,67.8,65.8,28,188
2025-01-14T04:43:28.3415789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,252.17,10.465,67.8,65.8,28,188
2025-01-14T04:43:28.4039679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,251.44,10.465,67.8,65.8,28,187
2025-01-14T04:43:28.4665828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.43,10.552,66.8,65.8,28,186
2025-01-14T04:43:28.5291406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.43,10.552,66.8,65.8,28,186
2025-01-14T04:43:28.6071565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.43,10.552,66.8,65.8,28,186
2025-01-14T04:43:28.6696347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,250.47,10.552,66.8,65.8,29,186
2025-01-14T04:43:28.7321297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,250.47,10.552,66.8,65.8,29,186
2025-01-14T04:43:28.7946696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,250.47,10.552,66.8,65.8,29,186
2025-01-14T04:43:28.8571236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,250.47,10.552,66.8,65.8,29,186
2025-01-14T04:43:28.9351818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,251.2,10.552,66.8,65.8,29,187
2025-01-14T04:43:28.9976443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.15,10.552,66.8,66.1,29,188
2025-01-14T04:43:29.0601462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.15,10.552,66.8,66.1,29,188
2025-01-14T04:43:29.1226548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,251.42,10.552,66.8,66.1,29,187
2025-01-14T04:43:29.1851702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,251.42,10.552,66.8,66.1,29,187
2025-01-14T04:43:29.2631853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,251.42,10.552,66.8,66.1,29,187
2025-01-14T04:43:29.3257639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,251.42,10.552,66.8,66.1,29,187
2025-01-14T04:43:29.3882446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,251.42,10.552,66.8,66.1,29,187
2025-01-14T04:43:29.4507417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,251.42,10.552,66.8,66.1,29,187
2025-01-14T04:43:29.5131161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,251.42,10.552,66.8,66.1,29,187
2025-01-14T04:43:29.5912656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,251.42,10.552,66.8,66.1,29,187
2025-01-14T04:43:29.6536531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,251.15,10.6,66,66.1,28,187
2025-01-14T04:43:29.7163858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,251.15,10.6,66,66.1,28,187
2025-01-14T04:43:29.7787150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,251.15,10.6,66,66.1,28,187
2025-01-14T04:43:29.8412848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.88,10.6,66,66.1,28,188
2025-01-14T04:43:29.9035971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.88,10.6,66,66.1,28,188
2025-01-14T04:43:29.9819229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,251.3,10.6,66,66.3,28,187
2025-01-14T04:43:30.0442998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,251.3,10.6,66,66.3,28,187
2025-01-14T04:43:30.1067401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,252.02,10.6,66,66.3,28,188
2025-01-14T04:43:30.1692980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,252.75,10.6,66,66.3,28,189
2025-01-14T04:43:30.2318656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,253.48,10.6,66,66.3,28,190
2025-01-14T04:43:30.3023679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,254.2,10.6,66,66.3,28,191
2025-01-14T04:43:30.3647799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,254.2,10.6,66,66.3,28,191
2025-01-14T04:43:30.4428801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,254.2,10.6,66,66.3,28,191
2025-01-14T04:43:30.5053652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,254.2,10.6,66,66.3,28,191
2025-01-14T04:43:30.5678861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,254.2,10.6,66,66.3,28,191
2025-01-14T04:43:30.6303735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,255.02,10.6,66,66.3,29,192
2025-01-14T04:43:30.6927253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,254.85,10.629,65.4,66.3,29,192
2025-01-14T04:43:30.7710078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,254.85,10.629,65.4,66.3,29,192
2025-01-14T04:43:30.8334230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,255.58,10.629,65.4,66.3,29,193
2025-01-14T04:43:30.8959423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,255.58,10.629,65.4,66.3,29,193
2025-01-14T04:43:30.9739972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,255.58,10.629,65.4,66.3,29,193
2025-01-14T04:43:31.0209456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,255.58,10.629,65.4,66.3,29,193
2025-01-14T04:43:31.0832564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,255.58,10.629,65.4,66.3,29,193
2025-01-14T04:43:31.1615146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,255.58,10.629,65.4,66.3,29,193
2025-01-14T04:43:31.2240159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,256.32,10.629,65.4,66.3,29,194
2025-01-14T04:43:31.2864372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,256.32,10.629,65.4,66.3,29,194
2025-01-14T04:43:31.3488043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,256.32,10.629,65.4,66.3,29,194
2025-01-14T04:43:31.4115253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,256.32,10.629,65.4,66.3,29,194
2025-01-14T04:43:31.4895456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,256.32,10.629,65.4,66.3,29,194
2025-01-14T04:43:31.5520640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,256.32,10.629,65.4,66.3,29,194
2025-01-14T04:43:31.6145219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,257.05,10.629,65.4,66.3,29,195
2025-01-14T04:43:31.6769666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,257.03,10.613,65.3,66.3,29,195
2025-01-14T04:43:31.7395893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,257.03,10.613,65.3,66.3,29,195
2025-01-14T04:43:31.8176924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,256.3,10.613,65.3,66.3,29,194
2025-01-14T04:43:31.8801752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,256.3,10.613,65.3,66.3,29,194
2025-01-14T04:43:31.9426646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,256.3,10.613,65.3,66.3,29,194
2025-01-14T04:43:32.0050068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,256.96,10.613,65.3,66.2,29,195
2025-01-14T04:43:32.0674436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,257.69,10.613,65.3,66.2,29,196
2025-01-14T04:43:32.1455787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,256.96,10.613,65.3,66.2,29,195
2025-01-14T04:43:32.2081425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,256.96,10.613,65.3,66.2,29,195
2025-01-14T04:43:32.2706533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,256.96,10.613,65.3,66.2,29,195
2025-01-14T04:43:32.3331403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,256.96,10.613,65.3,66.2,29,195
2025-01-14T04:43:32.3956322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,256.96,10.613,65.3,66.2,29,195
2025-01-14T04:43:32.4737903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,257.69,10.613,65.3,66.2,29,196
2025-01-14T04:43:32.5362187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,258.43,10.613,65.3,66.2,29,197
2025-01-14T04:43:32.5986944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,256.96,10.613,65.3,66.2,29,195
2025-01-14T04:43:32.6612451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,257.08,10.563,66.1,66.2,28,195
2025-01-14T04:43:32.7237222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,256.35,10.563,66.1,66.2,28,194
2025-01-14T04:43:32.8017933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,256.35,10.563,66.1,66.2,28,194
2025-01-14T04:43:32.8643077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,256.35,10.563,66.1,66.2,28,194
2025-01-14T04:43:32.9267662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,257.08,10.563,66.1,66.2,28,195
2025-01-14T04:43:32.9892716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,257.01,10.563,66.1,66.1,28,195
2025-01-14T04:43:33.0517115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,257.01,10.563,66.1,66.1,28,195
2025-01-14T04:43:33.1142419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,256.28,10.563,66.1,66.1,28,194
2025-01-14T04:43:33.1923627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,256.28,10.563,66.1,66.1,28,194
2025-01-14T04:43:33.2548816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,255.55,10.563,66.1,66.1,28,193
2025-01-14T04:43:33.3219659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,254.09,10.563,66.1,66.1,28,191
2025-01-14T04:43:33.3844262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,254.09,10.563,66.1,66.1,28,191
2025-01-14T04:43:33.4469153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,253.37,10.563,66.1,66.1,28,190
2025-01-14T04:43:33.5094268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,253.37,10.563,66.1,66.1,28,190
2025-01-14T04:43:33.5874765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,253.37,10.563,66.1,66.1,28,190
2025-01-14T04:43:33.6499623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,253.43,10.563,66.1,66.1,29,190
2025-01-14T04:43:33.7125722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,252.37,10.517,67.6,66.1,29,188
2025-01-14T04:43:33.7781836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.64,10.517,67.6,66.1,29,187
2025-01-14T04:43:33.8407446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.64,10.517,67.6,66.1,29,187
2025-01-14T04:43:33.9031804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.64,10.517,67.6,66.1,29,187
2025-01-14T04:43:33.9813851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.71,10.517,67.6,66.2,29,187
2025-01-14T04:43:34.0438050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.71,10.517,67.6,66.2,29,187
2025-01-14T04:43:34.1061485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.98,10.517,67.6,66.2,29,186
2025-01-14T04:43:34.1687594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.98,10.517,67.6,66.2,29,186
2025-01-14T04:43:34.2312857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.98,10.517,67.6,66.2,29,186
2025-01-14T04:43:34.2937336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.98,10.517,67.6,66.2,29,186
2025-01-14T04:43:34.3717935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.71,10.517,67.6,66.2,29,187
2025-01-14T04:43:34.4441870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.71,10.517,67.6,66.2,29,187
2025-01-14T04:43:34.4910036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.71,10.517,67.6,66.2,29,187
2025-01-14T04:43:34.5691258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.98,10.517,67.6,66.2,29,186
2025-01-14T04:43:34.6316571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,250.94,10.517,67.6,66.2,28,186
2025-01-14T04:43:34.6940982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,249.82,10.476,68.8,66.2,28,184
2025-01-14T04:43:34.7566179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,249.82,10.476,68.8,66.2,28,184
2025-01-14T04:43:34.8189903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,250.55,10.476,68.8,66.2,28,185
2025-01-14T04:43:34.8972273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,251.27,10.476,68.8,66.2,28,186
2025-01-14T04:43:34.9752480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,251.35,10.476,68.8,66.3,28,186
2025-01-14T04:43:35.0221720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,251.35,10.476,68.8,66.3,28,186
2025-01-14T04:43:35.0845143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,251.35,10.476,68.8,66.3,28,186
2025-01-14T04:43:35.1471350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,249.89,10.476,68.8,66.3,28,184
2025-01-14T04:43:35.2252260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,249.89,10.476,68.8,66.3,28,184
2025-01-14T04:43:35.2877592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,249.89,10.476,68.8,66.3,28,184
2025-01-14T04:43:35.3501796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,249.89,10.476,68.8,66.3,28,184
2025-01-14T04:43:35.4127525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,251.35,10.476,68.8,66.3,28,186
2025-01-14T04:43:35.4752981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,251.35,10.476,68.8,66.3,28,186
2025-01-14T04:43:35.5533850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,251.35,10.476,68.8,66.3,28,186
2025-01-14T04:43:35.6157783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,251.35,10.476,68.8,66.3,28,186
2025-01-14T04:43:35.6782804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,251.35,10.422,68.8,66.3,28,186
2025-01-14T04:43:35.7407725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.08,10.422,68.8,66.3,28,187
2025-01-14T04:43:35.8033985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.08,10.422,68.8,66.3,28,187
2025-01-14T04:43:35.8813245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.08,10.422,68.8,66.3,28,187
2025-01-14T04:43:35.9439774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.08,10.422,68.8,66.3,28,187
2025-01-14T04:43:36.0063704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,252.95,10.422,68.8,66.5,28,188
2025-01-14T04:43:36.0687347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,251.5,10.422,68.8,66.5,28,186
2025-01-14T04:43:36.1313576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,251.5,10.422,68.8,66.5,28,186
2025-01-14T04:43:36.1938005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,250.77,10.422,68.8,66.5,28,185
2025-01-14T04:43:36.2719199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,250.04,10.422,68.8,66.5,28,184
2025-01-14T04:43:36.3343169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,250.77,10.422,68.8,66.5,28,185
2025-01-14T04:43:36.3968553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,250.77,10.422,68.8,66.5,28,185
2025-01-14T04:43:36.4593283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,251.5,10.422,68.8,66.5,28,186
2025-01-14T04:43:36.5218377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.23,10.422,68.8,66.5,28,187
2025-01-14T04:43:36.5999319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.23,10.422,68.8,66.5,28,187
2025-01-14T04:43:36.6624385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,251.95,10.372,67.9,66.5,27,187
2025-01-14T04:43:36.7249168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,251.95,10.372,67.9,66.5,27,187
2025-01-14T04:43:36.7874627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,251.95,10.372,67.9,66.5,27,187
2025-01-14T04:43:36.8499098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,251.22,10.372,67.9,66.5,27,186
2025-01-14T04:43:36.9280697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,251.22,10.372,67.9,66.5,27,186
2025-01-14T04:43:36.9906067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,250,10.372,67.9,66.8,27,184
2025-01-14T04:43:37.0530071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,250,10.372,67.9,66.8,27,184
2025-01-14T04:43:37.1154360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,250,10.372,67.9,66.8,27,184
2025-01-14T04:43:37.1779535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,250,10.372,67.9,66.8,27,184
2025-01-14T04:43:37.2560802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,251.44,10.372,67.9,66.8,27,186
2025-01-14T04:43:37.3185451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,251.44,10.372,67.9,66.8,27,186
2025-01-14T04:43:37.3810247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,250,10.372,67.9,66.8,27,184
2025-01-14T04:43:37.4435439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,249.27,10.372,67.9,66.8,27,183
2025-01-14T04:43:37.5060325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,249.27,10.372,67.9,66.8,27,183
2025-01-14T04:43:37.5840995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,249.27,10.372,67.9,66.8,27,183
2025-01-14T04:43:37.6466263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,249.27,10.372,67.9,66.8,27,183
2025-01-14T04:43:37.7091233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,249.27,10.372,67.9,66.8,27,183
2025-01-14T04:43:37.7715967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,249.27,10.372,67.9,66.8,27,183
2025-01-14T04:43:37.8341188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,249.27,10.372,67.9,66.8,27,183
2025-01-14T04:43:37.9121660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,249.27,10.372,67.9,66.8,27,183
2025-01-14T04:43:37.9746822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,250.14,10.372,67.9,67,27,184
2025-01-14T04:43:38.0372406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,249.42,10.372,67.9,67,27,183
2025-01-14T04:43:38.0995817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,249.42,10.372,67.9,67,27,183
2025-01-14T04:43:38.1621349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,249.42,10.372,67.9,67,27,183
2025-01-14T04:43:38.2402704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,250.14,10.372,67.9,67,27,184
2025-01-14T04:43:38.3027099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,250.86,10.372,67.9,67,27,185
2025-01-14T04:43:38.3652944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,251.59,10.372,67.9,67,27,186
2025-01-14T04:43:38.4277305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,251.59,10.372,67.9,67,27,186
2025-01-14T04:43:38.4901574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,251.04,10.312,65.9,67,27,186
2025-01-14T04:43:38.5526687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,249.59,10.312,65.9,67,27,184
2025-01-14T04:43:38.6329527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,249.59,10.312,65.9,67,27,184
2025-01-14T04:43:38.6953818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,249.59,10.312,65.9,67,27,184
2025-01-14T04:43:38.7579004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,250.32,10.312,65.9,67,27,185
2025-01-14T04:43:38.8203135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,251.76,10.312,65.9,67,27,187
2025-01-14T04:43:38.8828525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,252.49,10.312,65.9,67,27,188
2025-01-14T04:43:38.9474657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,252.49,10.312,65.9,67,27,188
2025-01-14T04:43:39.0256059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,251.69,10.312,65.9,66.9,27,187
2025-01-14T04:43:39.0880393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,251.69,10.312,65.9,66.9,27,187
2025-01-14T04:43:39.1505686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,251.69,10.312,65.9,66.9,27,187
2025-01-14T04:43:39.2130116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,251.69,10.312,65.9,66.9,27,187
2025-01-14T04:43:39.2754626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,251.69,10.312,65.9,66.9,27,187
2025-01-14T04:43:39.3535479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,252.42,10.312,65.9,66.9,27,188
2025-01-14T04:43:39.4193448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,252.42,10.312,65.9,66.9,27,188
2025-01-14T04:43:39.4818375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,253.14,10.312,65.9,66.9,27,189
2025-01-14T04:43:39.5443402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,253.14,10.312,65.9,66.9,27,189
2025-01-14T04:43:39.6067552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,252.42,10.312,65.9,66.9,27,188
2025-01-14T04:43:39.6692524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,252.35,10.28,65.4,66.9,28,188
2025-01-14T04:43:39.7317723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,252.35,10.28,65.4,66.9,28,188
2025-01-14T04:43:39.8098686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,253.09,10.28,65.4,66.9,28,189
2025-01-14T04:43:39.8723613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,253.82,10.28,65.4,66.9,28,190
2025-01-14T04:43:39.9348925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,253.09,10.28,65.4,66.9,28,189
2025-01-14T04:43:39.9973503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,252.21,10.28,65.4,66.7,28,188
2025-01-14T04:43:40.0598213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,251.47,10.28,65.4,66.7,28,187
2025-01-14T04:43:40.1379716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,251.47,10.28,65.4,66.7,28,187
2025-01-14T04:43:40.2003676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,252.21,10.28,65.4,66.7,28,188
2025-01-14T04:43:40.2628180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,252.21,10.28,65.4,66.7,28,188
2025-01-14T04:43:40.3252932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,253.67,10.28,65.4,66.7,28,190
2025-01-14T04:43:40.3878283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,252.94,10.28,65.4,66.7,28,189
2025-01-14T04:43:40.4660674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,252.94,10.28,65.4,66.7,28,189
2025-01-14T04:43:40.5282176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,252.21,10.28,65.4,66.7,28,188
2025-01-14T04:43:40.5909662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,252.94,10.28,65.4,66.7,28,189
2025-01-14T04:43:40.6534447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,253.01,10.28,65.4,66.7,29,189
2025-01-14T04:43:40.7159061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,252.27,10.28,65.4,66.7,29,188
2025-01-14T04:43:40.7940224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,252.27,10.28,65.4,66.7,29,188
2025-01-14T04:43:40.8565632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,252.27,10.28,65.4,66.7,29,188
2025-01-14T04:43:40.9190277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,252.27,10.28,65.4,66.7,29,188
2025-01-14T04:43:40.9814968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,252.05,10.28,65.4,66.4,29,188
2025-01-14T04:43:41.0439509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,252.05,10.28,65.4,66.4,29,188
2025-01-14T04:43:41.1220715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,252.1,10.271,65.6,66.4,29,188
2025-01-14T04:43:41.1846094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,252.84,10.271,65.6,66.4,29,189
2025-01-14T04:43:41.2469694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,252.84,10.271,65.6,66.4,29,189
2025-01-14T04:43:41.3095697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,252.1,10.271,65.6,66.4,29,188
2025-01-14T04:43:41.3720557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,252.84,10.271,65.6,66.4,29,189
2025-01-14T04:43:41.4501467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,253.58,10.271,65.6,66.4,29,190
2025-01-14T04:43:41.5126464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,253.58,10.271,65.6,66.4,29,190
2025-01-14T04:43:41.5751134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,254.32,10.271,65.6,66.4,29,191
2025-01-14T04:43:41.6376749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.11,254.32,10.271,65.6,66.4,29,191
2025-01-14T04:43:41.7001328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,253.7,10.323,66.1,66.4,29,190
2025-01-14T04:43:41.7781511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,252.96,10.323,66.1,66.4,29,189
2025-01-14T04:43:41.8407925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,252.22,10.323,66.1,66.4,29,188
2025-01-14T04:43:41.9031810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,252.22,10.323,66.1,66.4,29,188
2025-01-14T04:43:41.9812731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,253.41,10.323,66.1,66,29,190
2025-01-14T04:43:42.0281372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,253.41,10.323,66.1,66,29,190
2025-01-14T04:43:42.0906602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,253.41,10.323,66.1,66,29,190
2025-01-14T04:43:42.1687666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,251.93,10.323,66.1,66,29,188
2025-01-14T04:43:42.2312222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,251.19,10.323,66.1,66,29,187
2025-01-14T04:43:42.2937957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,251.19,10.323,66.1,66,29,187
2025-01-14T04:43:42.3562611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,251.19,10.323,66.1,66,29,187
2025-01-14T04:43:42.4186868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,251.93,10.323,66.1,66,29,188
2025-01-14T04:43:42.4968021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,251.93,10.323,66.1,66,29,188
2025-01-14T04:43:42.5593114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,253.41,10.323,66.1,66,29,190
2025-01-14T04:43:42.6217866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,253.34,10.323,66.1,66,28,190
2025-01-14T04:43:42.6842820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.48,10.404,66.7,66,28,190
2025-01-14T04:43:42.7485938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.48,10.404,66.7,66,28,190
2025-01-14T04:43:42.8266454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254.21,10.404,66.7,66,28,191
2025-01-14T04:43:42.8890726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254.21,10.404,66.7,66,28,191
2025-01-14T04:43:42.9672861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,254.29,10.404,66.7,66.1,28,191
2025-01-14T04:43:43.0140898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.56,10.404,66.7,66.1,28,190
2025-01-14T04:43:43.0765624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.56,10.404,66.7,66.1,28,190
2025-01-14T04:43:43.1390960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.56,10.404,66.7,66.1,28,190
2025-01-14T04:43:43.2172482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.56,10.404,66.7,66.1,28,190
2025-01-14T04:43:43.2797370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.56,10.404,66.7,66.1,28,190
2025-01-14T04:43:43.3421688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,252.83,10.404,66.7,66.1,28,189
2025-01-14T04:43:43.4046371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,252.83,10.404,66.7,66.1,28,189
2025-01-14T04:43:43.4671500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,252.1,10.404,66.7,66.1,28,188
2025-01-14T04:43:43.5452336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,252.1,10.404,66.7,66.1,28,188
2025-01-14T04:43:43.6077033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,252.1,10.404,66.7,66.1,28,188
2025-01-14T04:43:43.6702309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.4,10.442,67.5,66.1,30,188
2025-01-14T04:43:43.7327504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.4,10.442,67.5,66.1,30,188
2025-01-14T04:43:43.7951622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,253.14,10.442,67.5,66.1,30,189
2025-01-14T04:43:43.8733570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,253.88,10.442,67.5,66.1,30,190
2025-01-14T04:43:43.9357991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,253.88,10.442,67.5,66.1,30,190
2025-01-14T04:43:44.0018620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.7,10.442,67.5,66.2,30,191
2025-01-14T04:43:44.0642460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,253.96,10.442,67.5,66.2,30,190
2025-01-14T04:43:44.1267406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.47,10.442,67.5,66.2,30,188
2025-01-14T04:43:44.1892541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,251.73,10.442,67.5,66.2,30,187
2025-01-14T04:43:44.2673290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,251.73,10.442,67.5,66.2,30,187
2025-01-14T04:43:44.3298946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,251.73,10.442,67.5,66.2,30,187
2025-01-14T04:43:44.3923494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,250.99,10.442,67.5,66.2,30,186
2025-01-14T04:43:44.4549081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,250.99,10.442,67.5,66.2,30,186
2025-01-14T04:43:44.5173682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,250.99,10.442,67.5,66.2,30,186
2025-01-14T04:43:44.5954591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,250.99,10.442,67.5,66.2,30,186
2025-01-14T04:43:44.6465557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.09,10.458,68,66.2,29,186
2025-01-14T04:43:44.7246903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.09,10.458,68,66.2,29,186
2025-01-14T04:43:44.7871491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.09,10.458,68,66.2,29,186
2025-01-14T04:43:44.8496344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.09,10.458,68,66.2,29,186
2025-01-14T04:43:44.9121517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.82,10.458,68,66.2,29,187
2025-01-14T04:43:44.9767449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.7,10.458,68,66.4,29,188
2025-01-14T04:43:45.0392309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.7,10.458,68,66.4,29,188
2025-01-14T04:43:45.1173407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.7,10.458,68,66.4,29,188
2025-01-14T04:43:45.1798129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.7,10.458,68,66.4,29,188
2025-01-14T04:43:45.2423152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.7,10.458,68,66.4,29,188
2025-01-14T04:43:45.3124739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.7,10.458,68,66.4,29,188
2025-01-14T04:43:45.3750325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.7,10.458,68,66.4,29,188
2025-01-14T04:43:45.4374574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254.18,10.458,68,66.4,29,190
2025-01-14T04:43:45.4999452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254.18,10.458,68,66.4,29,190
2025-01-14T04:43:45.5781409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.7,10.458,68,66.4,29,188
2025-01-14T04:43:45.6406219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,252.75,10.458,68,66.4,30,188
2025-01-14T04:43:45.7031086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,252.03,10.492,68.1,66.4,30,187
2025-01-14T04:43:45.7655348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,252.77,10.492,68.1,66.4,30,188
2025-01-14T04:43:45.8279870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,254.25,10.492,68.1,66.4,30,190
2025-01-14T04:43:45.9061747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,254.25,10.492,68.1,66.4,30,190
2025-01-14T04:43:45.9686400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,254.4,10.492,68.1,66.6,30,190
2025-01-14T04:43:46.0310622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,254.4,10.492,68.1,66.6,30,190
2025-01-14T04:43:46.0936005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,254.4,10.492,68.1,66.6,30,190
2025-01-14T04:43:46.1561246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,254.4,10.492,68.1,66.6,30,190
2025-01-14T04:43:46.2185343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,255.14,10.492,68.1,66.6,30,191
2025-01-14T04:43:46.2967565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,255.14,10.492,68.1,66.6,30,191
2025-01-14T04:43:46.3591525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,254.4,10.492,68.1,66.6,30,190
2025-01-14T04:43:46.4216107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,252.92,10.492,68.1,66.6,30,188
2025-01-14T04:43:46.4841325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,252.92,10.492,68.1,66.6,30,188
2025-01-14T04:43:46.5465533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,252.92,10.492,68.1,66.6,30,188
2025-01-14T04:43:46.6247261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,252.92,10.492,68.1,66.6,30,188
2025-01-14T04:43:46.6872298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,254.31,10.542,67.8,66.6,30,190
2025-01-14T04:43:46.7497530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,254.31,10.542,67.8,66.6,30,190
2025-01-14T04:43:46.8121884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,252.83,10.542,67.8,66.6,30,188
2025-01-14T04:43:46.8746430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,252.83,10.542,67.8,66.6,30,188
2025-01-14T04:43:46.9528029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.09,10.542,67.8,66.6,30,187
2025-01-14T04:43:47.0153411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,251.43,10.542,67.8,66.7,30,186
2025-01-14T04:43:47.0777863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.17,10.542,67.8,66.7,30,187
2025-01-14T04:43:47.1402778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,252.91,10.542,67.8,66.7,30,188
2025-01-14T04:43:47.2026466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,252.91,10.542,67.8,66.7,30,188
2025-01-14T04:43:47.2808758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,252.91,10.542,67.8,66.7,30,188
2025-01-14T04:43:47.3432829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,252.91,10.542,67.8,66.7,30,188
2025-01-14T04:43:47.4057827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,252.91,10.542,67.8,66.7,30,188
2025-01-14T04:43:47.4683382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,252.91,10.542,67.8,66.7,30,188
2025-01-14T04:43:47.5307581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,253.65,10.542,67.8,66.7,30,189
2025-01-14T04:43:47.6089943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,253.65,10.542,67.8,66.7,30,189
2025-01-14T04:43:47.6713849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,253.43,10.581,67.2,66.7,29,189
2025-01-14T04:43:47.7339361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,252.7,10.581,67.2,66.7,29,188
2025-01-14T04:43:47.8028450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,252.7,10.581,67.2,66.7,29,188
2025-01-14T04:43:47.8653331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,252.7,10.581,67.2,66.7,29,188
2025-01-14T04:43:47.9278361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,252.7,10.581,67.2,66.7,29,188
2025-01-14T04:43:47.9903800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,252.7,10.581,67.2,66.7,29,188
2025-01-14T04:43:48.0684211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,252.7,10.581,67.2,66.7,29,188
2025-01-14T04:43:48.1309202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,252.7,10.581,67.2,66.7,29,188
2025-01-14T04:43:48.1933794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,252.7,10.581,67.2,66.7,29,188
2025-01-14T04:43:48.2558483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,252.7,10.581,67.2,66.7,29,188
2025-01-14T04:43:48.3184023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,252.7,10.581,67.2,66.7,29,188
2025-01-14T04:43:48.3808516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,252.7,10.581,67.2,66.7,29,188
2025-01-14T04:43:48.4590048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,252.7,10.581,67.2,66.7,29,188
2025-01-14T04:43:48.5214889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,252.7,10.581,67.2,66.7,29,188
2025-01-14T04:43:48.5840189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,252.7,10.581,67.2,66.7,29,188
2025-01-14T04:43:48.6464402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,253.95,10.629,66.7,66.7,28,190
2025-01-14T04:43:48.7089425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,252.5,10.629,66.7,66.7,28,188
2025-01-14T04:43:48.7870564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,252.5,10.629,66.7,66.7,28,188
2025-01-14T04:43:48.8495442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,251.78,10.629,66.7,66.7,28,187
2025-01-14T04:43:48.9119492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,251.78,10.629,66.7,66.7,28,187
2025-01-14T04:43:48.9745483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,252.28,10.629,66.7,66.4,28,188
2025-01-14T04:43:49.0369831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,251.56,10.629,66.7,66.4,28,187
2025-01-14T04:43:49.1150776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,251.56,10.629,66.7,66.4,28,187
2025-01-14T04:43:49.1775579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,251.56,10.629,66.7,66.4,28,187
2025-01-14T04:43:49.2401010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,251.56,10.629,66.7,66.4,28,187
2025-01-14T04:43:49.3025114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,251.56,10.629,66.7,66.4,28,187
2025-01-14T04:43:49.3650323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,252.28,10.629,66.7,66.4,28,188
2025-01-14T04:43:49.4431721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,252.28,10.629,66.7,66.4,28,188
2025-01-14T04:43:49.5056340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,252.28,10.629,66.7,66.4,28,188
2025-01-14T04:43:49.5681203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,251.56,10.629,66.7,66.4,28,187
2025-01-14T04:43:49.6306283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,251.56,10.629,66.7,66.4,28,187
2025-01-14T04:43:49.6930725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,252.98,10.65,66.6,66.4,28,189
2025-01-14T04:43:49.7711649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,253.7,10.65,66.6,66.4,28,190
2025-01-14T04:43:49.8338213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,254.43,10.65,66.6,66.4,28,191
2025-01-14T04:43:49.8962084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,255.88,10.65,66.6,66.4,28,193
2025-01-14T04:43:49.9587265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,255.88,10.65,66.6,66.4,28,193
2025-01-14T04:43:50.0211773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,254.14,10.65,66.6,66,28,191
2025-01-14T04:43:50.0992930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,252.69,10.65,66.6,66,28,189
2025-01-14T04:43:50.1617654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,251.96,10.65,66.6,66,28,188
2025-01-14T04:43:50.2242528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,251.96,10.65,66.6,66,28,188
2025-01-14T04:43:50.2867242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,252.69,10.65,66.6,66,28,189
2025-01-14T04:43:50.3492297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,254.14,10.65,66.6,66,28,191
2025-01-14T04:43:50.4117385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,255.59,10.65,66.6,66,28,193
2025-01-14T04:43:50.4897942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,254.14,10.65,66.6,66,28,191
2025-01-14T04:43:50.5522914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,254.14,10.65,66.6,66,28,191
2025-01-14T04:43:50.6147758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,254.14,10.65,66.6,66,28,191
2025-01-14T04:43:50.6772778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,254.14,10.65,66.6,66,28,191
2025-01-14T04:43:50.7398100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,254.14,10.65,66.6,66,28,191
2025-01-14T04:43:50.8178956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,254.87,10.65,66.6,66,28,192
2025-01-14T04:43:50.8803576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,254.14,10.65,66.6,66,28,191
2025-01-14T04:43:50.9428611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,254.14,10.65,66.6,66,28,191
2025-01-14T04:43:51.0053972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,253.05,10.65,66.6,65.5,28,190
2025-01-14T04:43:51.0677383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,253.05,10.65,66.6,65.5,28,190
2025-01-14T04:43:51.1458403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,253.17,10.617,67,65.5,28,190
2025-01-14T04:43:51.2083970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,253.17,10.617,67,65.5,28,190
2025-01-14T04:43:51.2708924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,253.17,10.617,67,65.5,28,190
2025-01-14T04:43:51.3335247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,253.17,10.617,67,65.5,28,190
2025-01-14T04:43:51.3958190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,252.44,10.617,67,65.5,28,189
2025-01-14T04:43:51.4740083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,251.71,10.617,67,65.5,28,188
2025-01-14T04:43:51.5364561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,251.71,10.617,67,65.5,28,188
2025-01-14T04:43:51.5989038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,253.17,10.617,67,65.5,28,190
2025-01-14T04:43:51.6614293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,253.36,10.579,67.5,65.5,29,190
2025-01-14T04:43:51.7240243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,254.1,10.579,67.5,65.5,29,191
2025-01-14T04:43:51.8021018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,255.57,10.579,67.5,65.5,29,193
2025-01-14T04:43:51.8645255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,256.3,10.579,67.5,65.5,29,194
2025-01-14T04:43:51.9270759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,255.57,10.579,67.5,65.5,29,193
2025-01-14T04:43:51.9895797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,254.61,10.579,67.5,65.2,29,192
2025-01-14T04:43:52.0519913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,253.88,10.579,67.5,65.2,29,191
2025-01-14T04:43:52.1300931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,253.88,10.579,67.5,65.2,29,191
2025-01-14T04:43:52.1925816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,253.88,10.579,67.5,65.2,29,191
2025-01-14T04:43:52.2549994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,253.88,10.579,67.5,65.2,29,191
2025-01-14T04:43:52.3175375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,254.61,10.579,67.5,65.2,29,192
2025-01-14T04:43:52.3800500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,254.61,10.579,67.5,65.2,29,192
2025-01-14T04:43:52.4581225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,253.88,10.579,67.5,65.2,29,191
2025-01-14T04:43:52.5207009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,253.14,10.579,67.5,65.2,29,190
2025-01-14T04:43:52.5831472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,253.14,10.579,67.5,65.2,29,190
2025-01-14T04:43:52.6455902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.53,10.579,67.8,65.2,30,189
2025-01-14T04:43:52.7081582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.53,10.579,67.8,65.2,30,189
2025-01-14T04:43:52.7706115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.53,10.579,67.8,65.2,30,189
2025-01-14T04:43:52.8487677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.53,10.579,67.8,65.2,30,189
2025-01-14T04:43:52.9112759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.53,10.579,67.8,65.2,30,189
2025-01-14T04:43:52.9737144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,251.72,10.579,67.8,65.1,30,188
2025-01-14T04:43:53.0361198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,251.72,10.579,67.8,65.1,30,188
2025-01-14T04:43:53.0986126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,251.72,10.579,67.8,65.1,30,188
2025-01-14T04:43:53.1768270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,251.72,10.579,67.8,65.1,30,188
2025-01-14T04:43:53.2392648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,253.2,10.579,67.8,65.1,30,190
2025-01-14T04:43:53.3017334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,253.2,10.579,67.8,65.1,30,190
2025-01-14T04:43:53.3642897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,253.2,10.579,67.8,65.1,30,190
2025-01-14T04:43:53.4267372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,253.2,10.579,67.8,65.1,30,190
2025-01-14T04:43:53.5047804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,253.2,10.579,67.8,65.1,30,190
2025-01-14T04:43:53.5673652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,253.2,10.579,67.8,65.1,30,190
2025-01-14T04:43:53.6297807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,253.1,10.579,67.8,65.1,28,190
2025-01-14T04:43:53.6923315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,253.88,10.586,68,65.1,28,191
2025-01-14T04:43:53.7547560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,253.88,10.586,68,65.1,28,191
2025-01-14T04:43:53.8328537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,253.88,10.586,68,65.1,28,191
2025-01-14T04:43:53.8954419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,253.88,10.586,68,65.1,28,191
2025-01-14T04:43:53.9734844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,253.15,10.586,68,65.1,28,190
2025-01-14T04:43:54.0203618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,253.15,10.586,68,65.1,28,190
2025-01-14T04:43:54.0827068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,253.15,10.586,68,65.1,28,190
2025-01-14T04:43:54.1610121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,251.7,10.586,68,65.1,28,188
2025-01-14T04:43:54.2234466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,253.15,10.586,68,65.1,28,190
2025-01-14T04:43:54.2858983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,253.15,10.586,68,65.1,28,190
2025-01-14T04:43:54.3483677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,253.15,10.586,68,65.1,28,190
2025-01-14T04:43:54.4109055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,253.15,10.586,68,65.1,28,190
2025-01-14T04:43:54.4890105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,253.15,10.586,68,65.1,28,190
2025-01-14T04:43:54.5515441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,253.88,10.586,68,65.1,28,191
2025-01-14T04:43:54.6141091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,253.88,10.586,68,65.1,28,191
2025-01-14T04:43:54.6765699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,255.33,10.586,68,65.1,28,193
2025-01-14T04:43:54.7390162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,255.33,10.586,68,65.1,28,193
2025-01-14T04:43:54.8171160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,253.88,10.586,68,65.1,28,191
2025-01-14T04:43:54.8796172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,253.15,10.586,68,65.1,28,190
2025-01-14T04:43:54.9421972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,253.15,10.586,68,65.1,28,190
2025-01-14T04:43:55.0046061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,253.23,10.586,68,65.2,28,190
2025-01-14T04:43:55.0670127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,253.95,10.586,68,65.2,28,191
2025-01-14T04:43:55.1296097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,253.93,10.549,67.9,65.2,28,191
2025-01-14T04:43:55.2076834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,255.39,10.549,67.9,65.2,28,193
2025-01-14T04:43:55.2701925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,255.39,10.549,67.9,65.2,28,193
2025-01-14T04:43:55.3326550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,255.39,10.549,67.9,65.2,28,193
2025-01-14T04:43:55.3951570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,253.93,10.549,67.9,65.2,28,191
2025-01-14T04:43:55.4575340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,253.2,10.549,67.9,65.2,28,190
2025-01-14T04:43:55.5357169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,253.2,10.549,67.9,65.2,28,190
2025-01-14T04:43:55.5981615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,253.2,10.549,67.9,65.2,28,190
2025-01-14T04:43:55.6607142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.13,10.495,67.4,65.2,29,190
2025-01-14T04:43:55.7231839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.13,10.495,67.4,65.2,29,190
2025-01-14T04:43:55.7856871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.13,10.495,67.4,65.2,29,190
2025-01-14T04:43:55.8637659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.13,10.495,67.4,65.2,29,190
2025-01-14T04:43:55.9262738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,252.39,10.495,67.4,65.2,29,189
2025-01-14T04:43:55.9887870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.73,10.495,67.4,65.3,29,188
2025-01-14T04:43:56.0512596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.73,10.495,67.4,65.3,29,188
2025-01-14T04:43:56.1137663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,252.47,10.495,67.4,65.3,29,189
2025-01-14T04:43:56.1918460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.2,10.495,67.4,65.3,29,190
2025-01-14T04:43:56.2543467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.2,10.495,67.4,65.3,29,190
2025-01-14T04:43:56.3168268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.2,10.495,67.4,65.3,29,190
2025-01-14T04:43:56.3793013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,253.94,10.495,67.4,65.3,29,191
2025-01-14T04:43:56.4417928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,253.94,10.495,67.4,65.3,29,191
2025-01-14T04:43:56.5198831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,253.94,10.495,67.4,65.3,29,191
2025-01-14T04:43:56.5823592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,253.94,10.495,67.4,65.3,29,191
2025-01-14T04:43:56.6449729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.84,10.448,67,65.3,29,191
2025-01-14T04:43:56.7073860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.1,10.448,67,65.3,29,190
2025-01-14T04:43:56.7698771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.84,10.448,67,65.3,29,191
2025-01-14T04:43:56.8480476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.84,10.448,67,65.3,29,191
2025-01-14T04:43:56.9104721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.1,10.448,67,65.3,29,190
2025-01-14T04:43:56.9729423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.03,10.448,67,65.2,29,190
2025-01-14T04:43:57.0353966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.03,10.448,67,65.2,29,190
2025-01-14T04:43:57.0978548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,252.29,10.448,67,65.2,29,189
2025-01-14T04:43:57.1603905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,252.29,10.448,67,65.2,29,189
2025-01-14T04:43:57.2385301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.03,10.448,67,65.2,29,190
2025-01-14T04:43:57.3009923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.03,10.448,67,65.2,29,190
2025-01-14T04:43:57.3634301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.03,10.448,67,65.2,29,190
2025-01-14T04:43:57.4259419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.03,10.448,67,65.2,29,190
2025-01-14T04:43:57.4884284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,252.29,10.448,67,65.2,29,189
2025-01-14T04:43:57.5665626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,251.56,10.448,67,65.2,29,188
2025-01-14T04:43:57.6290812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,251.56,10.448,67,65.2,29,188
2025-01-14T04:43:57.6915508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,252.22,10.411,66.7,65.2,29,189
2025-01-14T04:43:57.7541345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,252.96,10.411,66.7,65.2,29,190
2025-01-14T04:43:57.8166027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,252.96,10.411,66.7,65.2,29,190
2025-01-14T04:43:57.8946203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,252.96,10.411,66.7,65.2,29,190
2025-01-14T04:43:57.9726875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,252.66,10.411,66.7,64.8,29,190
2025-01-14T04:43:58.0196153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,252.66,10.411,66.7,64.8,29,190
2025-01-14T04:43:58.0820178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,252.66,10.411,66.7,64.8,29,190
2025-01-14T04:43:58.1445678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,251.93,10.411,66.7,64.8,29,189
2025-01-14T04:43:58.2226783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,251.93,10.411,66.7,64.8,29,189
2025-01-14T04:43:58.2851925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,251.93,10.411,66.7,64.8,29,189
2025-01-14T04:43:58.3476390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,252.66,10.411,66.7,64.8,29,190
2025-01-14T04:43:58.4101641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,253.4,10.411,66.7,64.8,29,191
2025-01-14T04:43:58.4726903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,254.87,10.411,66.7,64.8,29,193
2025-01-14T04:43:58.5508329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,255.61,10.411,66.7,64.8,29,194
2025-01-14T04:43:58.6131571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,255.53,10.411,66.7,64.8,28,194
2025-01-14T04:43:58.6757648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,255.53,10.411,66.7,64.8,28,194
2025-01-14T04:43:58.7381959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,255.53,10.411,66.7,64.8,28,194
2025-01-14T04:43:58.8005582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,254.8,10.411,66.7,64.8,28,193
2025-01-14T04:43:58.8788163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,253.34,10.411,66.7,64.8,28,191
2025-01-14T04:43:58.9725555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,252.46,10.411,66.7,64.6,28,190
2025-01-14T04:43:59.0038367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,252.46,10.411,66.7,64.6,28,190
2025-01-14T04:43:59.0661967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,252.46,10.411,66.7,64.6,28,190
2025-01-14T04:43:59.1288197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,252.49,10.381,66.8,64.6,28,190
2025-01-14T04:43:59.2068654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,251.03,10.381,66.8,64.6,28,188
2025-01-14T04:43:59.2693863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,250.3,10.381,66.8,64.6,28,187
2025-01-14T04:43:59.3318917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,249.57,10.381,66.8,64.6,28,186
2025-01-14T04:43:59.3943359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,250.3,10.381,66.8,64.6,28,187
2025-01-14T04:43:59.4567969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,251.03,10.381,66.8,64.6,28,188
2025-01-14T04:43:59.5192874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,252.49,10.381,66.8,64.6,28,190
2025-01-14T04:43:59.5974541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,252.49,10.381,66.8,64.6,28,190
2025-01-14T04:43:59.6598840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,252.47,10.329,66.9,64.6,27,190
2025-01-14T04:43:59.7224000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,251.75,10.329,66.9,64.6,27,189
2025-01-14T04:43:59.7848416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,251.02,10.329,66.9,64.6,27,188
2025-01-14T04:43:59.8482879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,250.3,10.329,66.9,64.6,27,187
2025-01-14T04:43:59.9254116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,250.3,10.329,66.9,64.6,27,187
2025-01-14T04:43:59.9879546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,250.01,10.329,66.9,64.2,27,187
2025-01-14T04:44:00.0504114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,251.46,10.329,66.9,64.2,27,189
2025-01-14T04:44:00.1129380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,252.91,10.329,66.9,64.2,27,191
2025-01-14T04:44:00.1754198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,254.35,10.329,66.9,64.2,27,193
2025-01-14T04:44:00.2535359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,254.35,10.329,66.9,64.2,27,193
2025-01-14T04:44:00.3160140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,253.63,10.329,66.9,64.2,27,192
2025-01-14T04:44:00.3785113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,252.91,10.329,66.9,64.2,27,191
2025-01-14T04:44:00.4409969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,252.91,10.329,66.9,64.2,27,191
2025-01-14T04:44:00.5034827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,252.18,10.329,66.9,64.2,27,190
2025-01-14T04:44:00.5816388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,252.18,10.329,66.9,64.2,27,190
2025-01-14T04:44:00.6441036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,250.77,10.329,66.9,64.2,28,188
2025-01-14T04:44:00.7065813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,249.96,10.3,66.6,64.2,28,187
2025-01-14T04:44:00.7690561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,249.96,10.3,66.6,64.2,28,187
2025-01-14T04:44:00.8316069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,250.69,10.3,66.6,64.2,28,188
2025-01-14T04:44:00.9096861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,249.96,10.3,66.6,64.2,28,187
2025-01-14T04:44:00.9722475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,250.33,10.3,66.6,63.7,28,188
2025-01-14T04:44:01.0346628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,250.33,10.3,66.6,63.7,28,188
2025-01-14T04:44:01.0970276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,251.79,10.3,66.6,63.7,28,190
2025-01-14T04:44:01.1596049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,253.26,10.3,66.6,63.7,28,192
2025-01-14T04:44:01.2376961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,253.99,10.3,66.6,63.7,28,193
2025-01-14T04:44:01.3002102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,253.99,10.3,66.6,63.7,28,193
2025-01-14T04:44:01.3627160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,251.79,10.3,66.6,63.7,28,190
2025-01-14T04:44:01.4251465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,251.06,10.3,66.6,63.7,28,189
2025-01-14T04:44:01.4876463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.24,251.79,10.3,66.6,63.7,28,190
2025-01-14T04:44:01.5501540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,252.52,10.3,66.6,63.7,28,191
2025-01-14T04:44:01.6282393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,253.99,10.3,66.6,63.7,28,193
2025-01-14T04:44:01.6906711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,253.99,10.3,66.6,63.7,28,193
2025-01-14T04:44:01.7532366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,253.99,10.3,66.6,63.7,28,193
2025-01-14T04:44:01.8157152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,253.26,10.3,66.6,63.7,28,192
2025-01-14T04:44:01.8782007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,252.52,10.3,66.6,63.7,28,191
2025-01-14T04:44:01.9719255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,252.3,10.3,66.6,63.4,28,191
2025-01-14T04:44:02.0188220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,251.57,10.3,66.6,63.4,28,190
2025-01-14T04:44:02.0813209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,251.57,10.3,66.6,63.4,28,190
2025-01-14T04:44:02.1437883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,251.57,10.3,66.6,63.4,28,190
2025-01-14T04:44:02.2101127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,251.57,10.3,66.6,63.4,28,190
2025-01-14T04:44:02.2726314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,251.57,10.3,66.6,63.4,28,190
2025-01-14T04:44:02.3507771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,253.77,10.3,66.6,63.4,28,193
2025-01-14T04:44:02.4132128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,254.5,10.3,66.6,63.4,28,194
2025-01-14T04:44:02.4757495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,254.04,10.348,64.9,63.4,28,194
2025-01-14T04:44:02.5381834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,253.3,10.348,64.9,63.4,28,193
2025-01-14T04:44:02.6007114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,251.11,10.348,64.9,63.4,28,190
2025-01-14T04:44:02.6788109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,250.38,10.348,64.9,63.4,28,189
2025-01-14T04:44:02.7413033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,249.65,10.348,64.9,63.4,28,188
2025-01-14T04:44:02.8037842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,249.65,10.348,64.9,63.4,28,188
2025-01-14T04:44:02.8662202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,249.65,10.348,64.9,63.4,28,188
2025-01-14T04:44:02.9288632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,251.11,10.348,64.9,63.4,28,190
2025-01-14T04:44:03.0068633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,251.77,10.348,64.9,63.3,28,191
2025-01-14T04:44:03.0693640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,252.5,10.348,64.9,63.3,28,192
2025-01-14T04:44:03.1318113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,251.77,10.348,64.9,63.3,28,191
2025-01-14T04:44:03.1943434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,252.5,10.348,64.9,63.3,28,192
2025-01-14T04:44:03.2568562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,253.23,10.348,64.9,63.3,28,193
2025-01-14T04:44:03.3192580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,253.23,10.348,64.9,63.3,28,193
2025-01-14T04:44:03.3973864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,253.96,10.348,64.9,63.3,28,194
2025-01-14T04:44:03.4598906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,253.96,10.348,64.9,63.3,28,194
2025-01-14T04:44:03.5223498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,253.96,10.348,64.9,63.3,28,194
2025-01-14T04:44:03.5847971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,253.23,10.348,64.9,63.3,28,193
2025-01-14T04:44:03.6473242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,251.77,10.348,64.9,63.3,28,191
2025-01-14T04:44:03.7254887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,250.81,10.384,64.1,63.3,28,190
2025-01-14T04:44:03.7879313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,250.81,10.384,64.1,63.3,28,190
2025-01-14T04:44:03.8504357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,250.81,10.384,64.1,63.3,28,190
2025-01-14T04:44:03.9129300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,253.01,10.384,64.1,63.3,28,193
2025-01-14T04:44:03.9754530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,254.4,10.384,64.1,63.2,28,195
2025-01-14T04:44:04.0535297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,254.4,10.384,64.1,63.2,28,195
2025-01-14T04:44:04.1160578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,255.86,10.384,64.1,63.2,28,197
2025-01-14T04:44:04.1784676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,255.13,10.384,64.1,63.2,28,196
2025-01-14T04:44:04.2409692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,254.4,10.384,64.1,63.2,28,195
2025-01-14T04:44:04.3033604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,253.67,10.384,64.1,63.2,28,194
2025-01-14T04:44:04.3815801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,253.67,10.384,64.1,63.2,28,194
2025-01-14T04:44:04.4440381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,254.4,10.384,64.1,63.2,28,195
2025-01-14T04:44:04.5065185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,255.86,10.384,64.1,63.2,28,197
2025-01-14T04:44:04.5690436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,256.6,10.384,64.1,63.2,28,198
2025-01-14T04:44:04.6314341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,256.6,10.384,64.1,63.2,28,198
2025-01-14T04:44:04.7095014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,256.6,10.384,64.1,63.2,28,198
2025-01-14T04:44:04.7721477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,256.6,10.384,64.1,63.2,28,198
2025-01-14T04:44:04.8346042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,255.86,10.384,64.1,63.2,28,197
2025-01-14T04:44:04.8970572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,255.86,10.384,64.1,63.2,28,197
2025-01-14T04:44:04.9596128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,254.4,10.384,64.1,63.2,28,195
2025-01-14T04:44:05.0377199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,253.67,10.384,64.1,63.2,28,194
2025-01-14T04:44:05.1001588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,252.89,10.44,64,63.2,28,193
2025-01-14T04:44:05.1627764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,252.89,10.44,64,63.2,28,193
2025-01-14T04:44:05.2251810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,254.36,10.44,64,63.2,28,195
2025-01-14T04:44:05.2876582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,254.36,10.44,64,63.2,28,195
2025-01-14T04:44:05.3657888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,255.82,10.44,64,63.2,28,197
2025-01-14T04:44:05.4282294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,255.82,10.44,64,63.2,28,197
2025-01-14T04:44:05.4907332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.14,255.82,10.44,64,63.2,28,197
2025-01-14T04:44:05.5532433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,254.36,10.44,64,63.2,28,195
2025-01-14T04:44:05.6157570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,253.72,10.44,64,63.2,29,194
2025-01-14T04:44:05.6781972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,253.72,10.44,64,63.2,29,194
2025-01-14T04:44:05.7563887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,254.45,10.44,64,63.2,29,195
2025-01-14T04:44:05.8187937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,254.45,10.44,64,63.2,29,195
2025-01-14T04:44:05.8813173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,255.19,10.44,64,63.2,29,196
2025-01-14T04:44:05.9594160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,254.45,10.44,64,63.2,29,195
2025-01-14T04:44:06.0062123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,254.45,10.44,64,63.2,29,195
2025-01-14T04:44:06.0843158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,254.45,10.44,64,63.2,29,195
2025-01-14T04:44:06.1469070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,254.45,10.44,64,63.2,29,195
2025-01-14T04:44:06.2093445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,255.19,10.44,64,63.2,29,196
2025-01-14T04:44:06.2718329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,255.93,10.44,64,63.2,29,197
2025-01-14T04:44:06.3342743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,253.72,10.44,64,63.2,29,194
2025-01-14T04:44:06.4124165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,251.5,10.44,64,63.2,29,191
2025-01-14T04:44:06.4748958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,250.97,10.491,64.8,63.2,29,190
2025-01-14T04:44:06.5373732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,250.97,10.491,64.8,63.2,29,190
2025-01-14T04:44:06.5998932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,252.51,10.491,64.8,63.2,30,192
2025-01-14T04:44:06.6623928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,253.25,10.491,64.8,63.2,30,193
2025-01-14T04:44:06.7405044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,254,10.491,64.8,63.2,30,194
2025-01-14T04:44:06.8029639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,253.25,10.491,64.8,63.2,30,193
2025-01-14T04:44:06.8654477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,251.77,10.491,64.8,63.2,30,191
2025-01-14T04:44:06.9279438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.03,10.491,64.8,63.2,30,190
2025-01-14T04:44:06.9904348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,250.95,10.491,64.8,63.1,30,190
2025-01-14T04:44:07.0685157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,250.95,10.491,64.8,63.1,30,190
2025-01-14T04:44:07.1310759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,251.69,10.491,64.8,63.1,30,191
2025-01-14T04:44:07.1934613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,251.69,10.491,64.8,63.1,30,191
2025-01-14T04:44:07.2559898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,253.18,10.491,64.8,63.1,30,193
2025-01-14T04:44:07.3184966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,253.18,10.491,64.8,63.1,30,193
2025-01-14T04:44:07.3965423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,253.18,10.491,64.8,63.1,30,193
2025-01-14T04:44:07.4590277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,253.92,10.491,64.8,63.1,30,194
2025-01-14T04:44:07.5215484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,253.92,10.491,64.8,63.1,30,194
2025-01-14T04:44:07.5841028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,254.67,10.491,64.8,63.1,30,195
2025-01-14T04:44:07.6465873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,254.75,10.491,64.8,63.1,31,195
2025-01-14T04:44:07.7246641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,255.65,10.498,65.4,63.1,31,196
2025-01-14T04:44:07.7871837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,255.65,10.498,65.4,63.1,31,196
2025-01-14T04:44:07.8496704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,255.65,10.498,65.4,63.1,31,196
2025-01-14T04:44:07.9121634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.24,256.4,10.498,65.4,63.1,31,197
2025-01-14T04:44:07.9745699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,256.25,10.498,65.4,62.9,31,197
2025-01-14T04:44:08.0370600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,257,10.498,65.4,62.9,31,198
2025-01-14T04:44:08.1151993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.17,257.75,10.498,65.4,62.9,31,199
2025-01-14T04:44:08.1777054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.17,257.75,10.498,65.4,62.9,31,199
2025-01-14T04:44:08.2402366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,257,10.498,65.4,62.9,31,198
2025-01-14T04:44:08.3026259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,256.25,10.498,65.4,62.9,31,197
2025-01-14T04:44:08.3651568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,256.25,10.498,65.4,62.9,31,197
2025-01-14T04:44:08.4432488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,256.25,10.498,65.4,62.9,31,197
2025-01-14T04:44:08.5057255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.17,257.75,10.498,65.4,62.9,31,199
2025-01-14T04:44:08.5683311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.09,259.25,10.498,65.4,62.9,31,201
2025-01-14T04:44:08.6307327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.09,259.25,10.498,65.4,62.9,31,201
2025-01-14T04:44:08.6933099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.17,257.75,10.498,65.4,62.9,31,199
2025-01-14T04:44:08.7712853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,257,10.498,65.4,62.9,31,198
2025-01-14T04:44:08.8338123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,256.25,10.498,65.4,62.9,31,197
2025-01-14T04:44:08.8962559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,256.25,10.498,65.4,62.9,31,197
2025-01-14T04:44:08.9588035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.26,255.95,10.498,65.4,62.5,31,197
2025-01-14T04:44:09.0210958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.26,255.95,10.498,65.4,62.5,31,197
2025-01-14T04:44:09.0994177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.26,255.95,10.498,65.4,62.5,31,197
2025-01-14T04:44:09.1619856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,256.04,10.539,65.8,62.5,31,197
2025-01-14T04:44:09.2242912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,256.04,10.539,65.8,62.5,31,197
2025-01-14T04:44:09.2868754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,256.04,10.539,65.8,62.5,31,197
2025-01-14T04:44:09.3494168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,256.04,10.539,65.8,62.5,31,197
2025-01-14T04:44:09.4274407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,256.04,10.539,65.8,62.5,31,197
2025-01-14T04:44:09.4899547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,254.54,10.539,65.8,62.5,31,195
2025-01-14T04:44:09.5524004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,253.79,10.539,65.8,62.5,31,194
2025-01-14T04:44:09.6148973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,254.54,10.539,65.8,62.5,31,195
2025-01-14T04:44:09.6773745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,254.53,10.571,65.8,62.5,31,195
2025-01-14T04:44:09.7554997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,254.53,10.571,65.8,62.5,31,195
2025-01-14T04:44:09.8179697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,254.53,10.571,65.8,62.5,31,195
2025-01-14T04:44:09.8805152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,253.78,10.571,65.8,62.5,31,194
2025-01-14T04:44:09.9586351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,252.81,10.571,65.8,62.2,31,193
2025-01-14T04:44:10.0055034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,252.81,10.571,65.8,62.2,31,193
2025-01-14T04:44:10.0679552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,253.56,10.571,65.8,62.2,31,194
2025-01-14T04:44:10.1460637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,253.56,10.571,65.8,62.2,31,194
2025-01-14T04:44:10.2085379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,253.56,10.571,65.8,62.2,31,194
2025-01-14T04:44:10.2710230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,253.56,10.571,65.8,62.2,31,194
2025-01-14T04:44:10.3335139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,253.56,10.571,65.8,62.2,31,194
2025-01-14T04:44:10.3959687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,253.56,10.571,65.8,62.2,31,194
2025-01-14T04:44:10.4740909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,253.56,10.571,65.8,62.2,31,194
2025-01-14T04:44:10.5366091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,253.56,10.571,65.8,62.2,31,194
2025-01-14T04:44:10.5990524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,254.24,10.571,65.8,62.2,30,195
2025-01-14T04:44:10.6615841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,254.24,10.571,65.8,62.2,30,195
2025-01-14T04:44:10.7240630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,254.98,10.571,65.8,62.2,30,196
2025-01-14T04:44:10.8021801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,255.72,10.571,65.8,62.2,30,197
2025-01-14T04:44:10.8646436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,255.72,10.571,65.8,62.2,30,197
2025-01-14T04:44:10.9271496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,254.84,10.605,65.3,62.2,30,196
2025-01-14T04:44:10.9896416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,254.77,10.605,65.3,62.1,30,196
2025-01-14T04:44:11.0520999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,254.77,10.605,65.3,62.1,30,196
2025-01-14T04:44:11.1301932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,255.51,10.605,65.3,62.1,30,197
2025-01-14T04:44:11.1927758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,255.51,10.605,65.3,62.1,30,197
2025-01-14T04:44:11.2552141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,255.51,10.605,65.3,62.1,30,197
2025-01-14T04:44:11.3176701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,254.77,10.605,65.3,62.1,30,196
2025-01-14T04:44:11.3801619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,255.51,10.605,65.3,62.1,30,197
2025-01-14T04:44:11.4582790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,255.51,10.605,65.3,62.1,30,197
2025-01-14T04:44:11.5207932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,256.25,10.605,65.3,62.1,30,198
2025-01-14T04:44:11.5832118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,256.25,10.605,65.3,62.1,30,198
2025-01-14T04:44:11.6457598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,255.51,10.605,65.3,62.1,30,197
2025-01-14T04:44:11.7082547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,253.29,10.605,65.3,62.1,30,194
2025-01-14T04:44:11.7863207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,251.8,10.605,65.3,62.1,30,192
2025-01-14T04:44:11.8520453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,251.8,10.605,65.3,62.1,30,192
2025-01-14T04:44:11.9145254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.38,10.628,64.7,62.1,30,193
2025-01-14T04:44:11.9769810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,253.12,10.628,64.7,62.1,30,194
2025-01-14T04:44:12.0393647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,253.87,10.628,64.7,62.1,30,195
2025-01-14T04:44:12.1018142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,253.87,10.628,64.7,62.1,30,195
2025-01-14T04:44:12.1800736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,253.12,10.628,64.7,62.1,30,194
2025-01-14T04:44:12.2425598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.38,10.628,64.7,62.1,30,193
2025-01-14T04:44:12.3050165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.38,10.628,64.7,62.1,30,193
2025-01-14T04:44:12.3675031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,253.12,10.628,64.7,62.1,30,194
2025-01-14T04:44:12.4299700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,253.87,10.628,64.7,62.1,30,195
2025-01-14T04:44:12.4967225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,255.35,10.628,64.7,62.1,30,197
2025-01-14T04:44:12.5591690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,256.09,10.628,64.7,62.1,30,198
2025-01-14T04:44:12.6373682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,256.83,10.628,64.7,62.1,30,199
2025-01-14T04:44:12.6998297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,258.32,10.628,64.7,62.1,30,201
2025-01-14T04:44:12.7623223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,258.32,10.628,64.7,62.1,30,201
2025-01-14T04:44:12.8248180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,257.57,10.628,64.7,62.1,30,200
2025-01-14T04:44:12.8872798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,256.83,10.628,64.7,62.1,30,199
2025-01-14T04:44:12.9654086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,256.9,10.628,64.7,62.2,30,199
2025-01-14T04:44:13.0279034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,256.16,10.628,64.7,62.2,30,198
2025-01-14T04:44:13.0903471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,255.42,10.628,64.7,62.2,30,197
2025-01-14T04:44:13.1529387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,253.94,10.628,64.7,62.2,30,195
2025-01-14T04:44:13.2153675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,253.15,10.619,64.5,62.2,30,194
2025-01-14T04:44:13.2934697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.41,10.619,64.5,62.2,30,193
2025-01-14T04:44:13.3559816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.41,10.619,64.5,62.2,30,193
2025-01-14T04:44:13.4184969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,253.15,10.619,64.5,62.2,30,194
2025-01-14T04:44:13.4809106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,253.15,10.619,64.5,62.2,30,194
2025-01-14T04:44:13.5434155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,253.89,10.619,64.5,62.2,30,195
2025-01-14T04:44:13.6214910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,253.81,10.619,64.5,62.2,29,195
2025-01-14T04:44:13.6840730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,253.81,10.619,64.5,62.2,29,195
2025-01-14T04:44:13.7464482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,253.07,10.619,64.5,62.2,29,194
2025-01-14T04:44:13.8088166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,253.07,10.619,64.5,62.2,29,194
2025-01-14T04:44:13.8715141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,253.07,10.619,64.5,62.2,29,194
2025-01-14T04:44:13.9339489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.08,10.571,64.5,62.2,29,194
2025-01-14T04:44:14.0120469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.01,10.571,64.5,62.1,29,194
2025-01-14T04:44:14.0745867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.01,10.571,64.5,62.1,29,194
2025-01-14T04:44:14.1371042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.01,10.571,64.5,62.1,29,194
2025-01-14T04:44:14.1994947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.01,10.571,64.5,62.1,29,194
2025-01-14T04:44:14.2620163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.01,10.571,64.5,62.1,29,194
2025-01-14T04:44:14.3400858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.74,10.571,64.5,62.1,29,195
2025-01-14T04:44:14.4027390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.74,10.571,64.5,62.1,29,195
2025-01-14T04:44:14.4651013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,255.21,10.571,64.5,62.1,29,197
2025-01-14T04:44:14.5276005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,255.95,10.571,64.5,62.1,29,198
2025-01-14T04:44:14.5900832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,255.95,10.571,64.5,62.1,29,198
2025-01-14T04:44:14.6682059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,255.21,10.571,64.5,62.1,29,197
2025-01-14T04:44:14.7307386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,255.25,10.535,64.6,62.1,29,197
2025-01-14T04:44:14.7932437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,254.51,10.535,64.6,62.1,29,196
2025-01-14T04:44:14.8557731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,255.25,10.535,64.6,62.1,29,197
2025-01-14T04:44:14.9181755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,255.25,10.535,64.6,62.1,29,197
2025-01-14T04:44:14.9962476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,255.18,10.535,64.6,62,29,197
2025-01-14T04:44:15.0587108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.97,10.535,64.6,62,29,194
2025-01-14T04:44:15.1212604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.23,10.535,64.6,62,29,193
2025-01-14T04:44:15.1837626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.5,10.535,64.6,62,29,192
2025-01-14T04:44:15.2462218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.23,10.535,64.6,62,29,193
2025-01-14T04:44:15.3243263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.7,10.535,64.6,62,29,195
2025-01-14T04:44:15.3867605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,255.18,10.535,64.6,62,29,197
2025-01-14T04:44:15.4492965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,255.91,10.535,64.6,62,29,198
2025-01-14T04:44:15.5117749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,255.91,10.535,64.6,62,29,198
2025-01-14T04:44:15.5742494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,255.18,10.535,64.6,62,29,197
2025-01-14T04:44:15.6524026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,253.53,10.535,64.6,62,27,195
2025-01-14T04:44:15.7148487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,252.81,10.535,64.6,62,27,194
2025-01-14T04:44:15.7774118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,252.09,10.535,64.6,62,27,193
2025-01-14T04:44:15.8398222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,252.81,10.535,64.6,62,27,194
2025-01-14T04:44:15.9023912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,252.81,10.535,64.6,62,27,194
2025-01-14T04:44:15.9648376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,252.81,10.535,64.6,62,27,194
2025-01-14T04:44:16.0429427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,252.81,10.535,64.6,62,27,194
2025-01-14T04:44:16.1053318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,252.81,10.535,64.6,62,27,194
2025-01-14T04:44:16.1678907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,251.37,10.535,64.6,62,27,192
2025-01-14T04:44:16.2303945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,250.65,10.535,64.6,62,27,191
2025-01-14T04:44:16.2929019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,250.65,10.535,64.6,62,27,191
2025-01-14T04:44:16.3710361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,252.09,10.535,64.6,62,27,193
2025-01-14T04:44:16.4335215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,252.81,10.535,64.6,62,27,194
2025-01-14T04:44:16.4959823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,252.81,10.535,64.6,62,27,194
2025-01-14T04:44:16.5584534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,251.95,10.536,64.1,62,27,193
2025-01-14T04:44:16.6209479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.03,10.536,64.1,62,28,193
2025-01-14T04:44:16.6990135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.03,10.536,64.1,62,28,193
2025-01-14T04:44:16.7614763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.03,10.536,64.1,62,28,193
2025-01-14T04:44:16.8240192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,252.75,10.536,64.1,62,28,194
2025-01-14T04:44:16.8865234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,252.75,10.536,64.1,62,28,194
2025-01-14T04:44:16.9645849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,253.56,10.536,64.1,62.1,28,195
2025-01-14T04:44:17.0270846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,254.28,10.536,64.1,62.1,28,196
2025-01-14T04:44:17.0895912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,254.28,10.536,64.1,62.1,28,196
2025-01-14T04:44:17.1521234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,253.56,10.536,64.1,62.1,28,195
2025-01-14T04:44:17.2145666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,253.56,10.536,64.1,62.1,28,195
2025-01-14T04:44:17.2770316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,252.83,10.536,64.1,62.1,28,194
2025-01-14T04:44:17.3551858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,252.83,10.536,64.1,62.1,28,194
2025-01-14T04:44:17.4176042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.1,10.536,64.1,62.1,28,193
2025-01-14T04:44:17.4801446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.1,10.536,64.1,62.1,28,193
2025-01-14T04:44:17.5426581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,252.83,10.536,64.1,62.1,28,194
2025-01-14T04:44:17.6050771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,252.74,10.536,64.1,62.1,27,194
2025-01-14T04:44:17.6832591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,252.67,10.491,63.8,62.1,27,194
2025-01-14T04:44:17.7456964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,252.67,10.491,63.8,62.1,27,194
2025-01-14T04:44:17.8082463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,252.67,10.491,63.8,62.1,27,194
2025-01-14T04:44:17.8706584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,252.67,10.491,63.8,62.1,27,194
2025-01-14T04:44:17.9643986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,253.03,10.491,63.8,62.6,27,194
2025-01-14T04:44:17.9968590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,253.75,10.491,63.8,62.6,27,195
2025-01-14T04:44:18.0737823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,253.03,10.491,63.8,62.6,27,194
2025-01-14T04:44:18.1361671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,253.03,10.491,63.8,62.6,27,194
2025-01-14T04:44:18.1987670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,252.31,10.491,63.8,62.6,27,193
2025-01-14T04:44:18.2612792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,252.31,10.491,63.8,62.6,27,193
2025-01-14T04:44:18.3237340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,253.03,10.491,63.8,62.6,27,194
2025-01-14T04:44:18.4018661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,253.03,10.491,63.8,62.6,27,194
2025-01-14T04:44:18.4643081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,252.31,10.491,63.8,62.6,27,193
2025-01-14T04:44:18.5267816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,252.31,10.491,63.8,62.6,27,193
2025-01-14T04:44:18.5892795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,252.39,10.491,63.8,62.6,28,193
2025-01-14T04:44:18.6516104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,252.39,10.491,63.8,62.6,28,193
2025-01-14T04:44:18.7299429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,252.39,10.491,63.8,62.6,28,193
2025-01-14T04:44:18.7923441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,252.39,10.491,63.8,62.6,28,193
2025-01-14T04:44:18.8548626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,252.39,10.491,63.8,62.6,28,193
2025-01-14T04:44:18.9192976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,251.66,10.491,63.8,62.6,28,192
2025-01-14T04:44:18.9817774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,251.15,10.491,63.8,62.9,28,191
2025-01-14T04:44:19.0599015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,250.42,10.491,63.8,62.9,28,190
2025-01-14T04:44:19.1223935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,250.38,10.406,63.6,62.9,28,190
2025-01-14T04:44:19.1848675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,250.38,10.406,63.6,62.9,28,190
2025-01-14T04:44:19.2494130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,250.38,10.406,63.6,62.9,28,190
2025-01-14T04:44:19.3119559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,250.38,10.406,63.6,62.9,28,190
2025-01-14T04:44:19.3744638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,250.38,10.406,63.6,62.9,28,190
2025-01-14T04:44:19.4525353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,250.38,10.406,63.6,62.9,28,190
2025-01-14T04:44:19.5151004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,250.38,10.406,63.6,62.9,28,190
2025-01-14T04:44:19.5796553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,250.38,10.406,63.6,62.9,28,190
2025-01-14T04:44:19.6421684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,251.19,10.406,63.6,62.9,29,191
2025-01-14T04:44:19.7046269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,251.19,10.406,63.6,62.9,29,191
2025-01-14T04:44:19.7671525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,251.19,10.406,63.6,62.9,29,191
2025-01-14T04:44:19.8452489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,251.19,10.406,63.6,62.9,29,191
2025-01-14T04:44:19.9077468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,251.19,10.406,63.6,62.9,29,191
2025-01-14T04:44:19.9702371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,252,10.406,63.6,63,29,192
2025-01-14T04:44:20.0327029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,252.73,10.406,63.6,63,29,193
2025-01-14T04:44:20.0951225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,252.73,10.406,63.6,63,29,193
2025-01-14T04:44:20.1732908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,253.47,10.406,63.6,63,29,194
2025-01-14T04:44:20.2357981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,253.47,10.406,63.6,63,29,194
2025-01-14T04:44:20.2983171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,252.73,10.406,63.6,63,29,193
2025-01-14T04:44:20.3607606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,251.26,10.406,63.6,63,29,191
2025-01-14T04:44:20.4232794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,250.52,10.406,63.6,63,29,190
2025-01-14T04:44:20.4857169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,250.62,10.266,63.9,63,29,190
2025-01-14T04:44:20.5638574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,250.62,10.266,63.9,63,29,190
2025-01-14T04:44:20.6263315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,251.43,10.266,63.9,63,30,191
2025-01-14T04:44:20.6887115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,251.43,10.266,63.9,63,30,191
2025-01-14T04:44:20.7513619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,251.43,10.266,63.9,63,30,191
2025-01-14T04:44:20.8137698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,251.43,10.266,63.9,63,30,191
2025-01-14T04:44:20.8919418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,251.43,10.266,63.9,63,30,191
2025-01-14T04:44:20.9544246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,251.58,10.266,63.9,63.2,30,191
2025-01-14T04:44:21.0168748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,252.33,10.266,63.9,63.2,30,192
2025-01-14T04:44:21.0793011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,253.07,10.266,63.9,63.2,30,193
2025-01-14T04:44:21.1419337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,253.07,10.266,63.9,63.2,30,193
2025-01-14T04:44:21.2200016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,253.07,10.266,63.9,63.2,30,193
2025-01-14T04:44:21.2824748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,253.07,10.266,63.9,63.2,30,193
2025-01-14T04:44:21.3448894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,252.33,10.266,63.9,63.2,30,192
2025-01-14T04:44:21.4074989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,253.07,10.266,63.9,63.2,30,193
2025-01-14T04:44:21.4699649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,253.07,10.266,63.9,63.2,30,193
2025-01-14T04:44:21.5480041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,253.07,10.266,63.9,63.2,30,193
2025-01-14T04:44:21.6105690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,253.07,10.266,63.9,63.2,30,193
2025-01-14T04:44:21.6729754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,253.07,10.266,63.9,63.2,30,193
2025-01-14T04:44:21.7354986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,253.07,10.266,63.9,63.2,30,193
2025-01-14T04:44:21.7979863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,253.07,10.266,63.9,63.2,30,193
2025-01-14T04:44:21.8760807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,253.07,10.266,63.9,63.2,30,193
2025-01-14T04:44:21.9541676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,253.22,10.266,63.9,63.4,30,193
2025-01-14T04:44:22.0010163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.05,253.97,10.266,63.9,63.4,30,194
2025-01-14T04:44:22.0635296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,254.72,10.266,63.9,63.4,30,195
2025-01-14T04:44:22.1260352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,253.22,10.266,63.9,63.4,30,193
2025-01-14T04:44:22.2041817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,252.48,10.266,63.9,63.4,30,192
2025-01-14T04:44:22.2666056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.18,250.24,10.266,63.9,63.4,30,189
2025-01-14T04:44:22.3291144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,249.49,10.266,63.9,63.4,30,188
2025-01-14T04:44:22.3916199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,249.49,10.266,63.9,63.4,30,188
2025-01-14T04:44:22.4540950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,250.64,10.33,62.6,63.4,30,190
2025-01-14T04:44:22.5321824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,251.39,10.33,62.6,63.4,30,191
2025-01-14T04:44:22.5947134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,252.88,10.33,62.6,63.4,30,193
2025-01-14T04:44:22.6571765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,253.62,10.33,62.6,63.4,30,194
2025-01-14T04:44:22.7196512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,255.12,10.33,62.6,63.4,30,196
2025-01-14T04:44:22.7821362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,254.37,10.33,62.6,63.4,30,195
2025-01-14T04:44:22.8446668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,253.62,10.33,62.6,63.4,30,194
2025-01-14T04:44:22.9227480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,252.13,10.33,62.6,63.4,30,192
2025-01-14T04:44:22.9852704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,252.06,10.33,62.6,63.3,30,192
2025-01-14T04:44:23.0542932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,252.8,10.33,62.6,63.3,30,193
2025-01-14T04:44:23.1102866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,253.55,10.33,62.6,63.3,30,194
2025-01-14T04:44:23.1727238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,253.55,10.33,62.6,63.3,30,194
2025-01-14T04:44:23.2552528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,252.8,10.33,62.6,63.3,30,193
2025-01-14T04:44:23.3177547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,252.8,10.33,62.6,63.3,30,193
2025-01-14T04:44:23.3801714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,252.8,10.33,62.6,63.3,30,193
2025-01-14T04:44:23.4427052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,252.8,10.33,62.6,63.3,30,193
2025-01-14T04:44:23.5052011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,252.8,10.33,62.6,63.3,30,193
2025-01-14T04:44:23.5676550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,253.55,10.33,62.6,63.3,30,194
2025-01-14T04:44:23.6457708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,253.55,10.33,62.6,63.3,30,194
2025-01-14T04:44:23.7082980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,253.37,10.343,61.9,63.3,30,194
2025-01-14T04:44:23.7707337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,254.12,10.343,61.9,63.3,30,195
2025-01-14T04:44:23.8333125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,253.37,10.343,61.9,63.3,30,194
2025-01-14T04:44:23.8957758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.07,253.37,10.343,61.9,63.3,30,194
2025-01-14T04:44:23.9738396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.11,252.4,10.343,61.9,63,30,193
2025-01-14T04:44:24.0362987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,253.15,10.343,61.9,63,30,194
2025-01-14T04:44:24.0987379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,253.15,10.343,61.9,63,30,194
2025-01-14T04:44:24.1613879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,253.89,10.343,61.9,63,30,195
2025-01-14T04:44:24.2237737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,253.15,10.343,61.9,63,30,194
2025-01-14T04:44:24.2863296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,253.89,10.343,61.9,63,30,195
2025-01-14T04:44:24.3643779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,253.89,10.343,61.9,63,30,195
2025-01-14T04:44:24.4268905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,253.89,10.343,61.9,63,30,195
2025-01-14T04:44:24.4923403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40,254.64,10.343,61.9,63,30,196
2025-01-14T04:44:24.5548279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,253.89,10.343,61.9,63,30,195
2025-01-14T04:44:24.6173679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.04,253.99,10.343,61.9,63,31,195
2025-01-14T04:44:24.6798345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.02,253.95,10.335,61.7,63,31,195
2025-01-14T04:44:24.7579142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.94,255.45,10.335,61.7,63,31,197
2025-01-14T04:44:24.8204818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.94,255.45,10.335,61.7,63,31,197
2025-01-14T04:44:24.8829093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.94,255.45,10.335,61.7,63,31,197
2025-01-14T04:44:24.9610386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,253.12,10.335,61.7,62.9,31,194
2025-01-14T04:44:25.0078982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.1,252.36,10.335,61.7,62.9,31,193
2025-01-14T04:44:25.0859337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.16,250.86,10.335,61.7,62.9,31,191
2025-01-14T04:44:25.1484598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.16,250.86,10.335,61.7,62.9,31,191
2025-01-14T04:44:25.2109748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.13,251.61,10.335,61.7,62.9,31,192
2025-01-14T04:44:25.2788218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.1,252.36,10.335,61.7,62.9,31,193
2025-01-14T04:44:25.3412055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,253.12,10.335,61.7,62.9,31,194
2025-01-14T04:44:25.4037459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.03,253.87,10.335,61.7,62.9,31,195
2025-01-14T04:44:25.4663447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.03,253.87,10.335,61.7,62.9,31,195
2025-01-14T04:44:25.5443411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.03,253.87,10.335,61.7,62.9,31,195
2025-01-14T04:44:25.6068531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,255.27,10.335,61.7,62.9,30,197
2025-01-14T04:44:25.6693042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,256.01,10.335,61.7,62.9,30,198
2025-01-14T04:44:25.7350165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,256.01,10.335,61.7,62.9,30,198
2025-01-14T04:44:25.7975516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,255.27,10.335,61.7,62.9,30,197
2025-01-14T04:44:25.8599344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,254.52,10.335,61.7,62.9,30,196
2025-01-14T04:44:25.9380919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,253.77,10.335,61.7,62.9,30,195
2025-01-14T04:44:26.0006294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.99,254.52,10.335,61.7,62.9,30,196
2025-01-14T04:44:26.0630595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,255.27,10.335,61.7,62.9,30,197
2025-01-14T04:44:26.1255866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,255.27,10.335,61.7,62.9,30,197
2025-01-14T04:44:26.1880975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,255.27,10.335,61.7,62.9,30,197
2025-01-14T04:44:26.2661650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,255.27,10.335,61.7,62.9,30,197
2025-01-14T04:44:26.3286034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,255.27,10.335,61.7,62.9,30,197
2025-01-14T04:44:26.3911111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.95,255.27,10.335,61.7,62.9,30,197
2025-01-14T04:44:26.4536334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,254.01,10.46,62.8,62.9,30,195
2025-01-14T04:44:26.5160726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,253.27,10.46,62.8,62.9,30,194
2025-01-14T04:44:26.5942206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,253.18,10.46,62.8,62.9,29,194
2025-01-14T04:44:26.6567568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,253.18,10.46,62.8,62.9,29,194
2025-01-14T04:44:26.7192082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,253.18,10.46,62.8,62.9,29,194
2025-01-14T04:44:26.7816574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,253.91,10.46,62.8,62.9,29,195
2025-01-14T04:44:26.8441792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,253.91,10.46,62.8,62.9,29,195
2025-01-14T04:44:26.9222888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,253.91,10.46,62.8,62.9,29,195
2025-01-14T04:44:26.9847854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,254.13,10.46,62.8,63.2,29,195
2025-01-14T04:44:27.0472271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,254.13,10.46,62.8,63.2,29,195
2025-01-14T04:44:27.1097202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,253.4,10.46,62.8,63.2,29,194
2025-01-14T04:44:27.1722600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,254.13,10.46,62.8,63.2,29,195
2025-01-14T04:44:27.2347555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,254.13,10.46,62.8,63.2,29,195
2025-01-14T04:44:27.3128449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,254.13,10.46,62.8,63.2,29,195
2025-01-14T04:44:27.3752619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,253.4,10.46,62.8,63.2,29,194
2025-01-14T04:44:27.4377432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,253.4,10.46,62.8,63.2,29,194
2025-01-14T04:44:27.5003431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,252.66,10.46,62.8,63.2,29,193
2025-01-14T04:44:27.5700287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,252.66,10.46,62.8,63.2,29,193
2025-01-14T04:44:27.6325314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,251.33,10.46,62.8,63.2,31,191
2025-01-14T04:44:27.6950158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,251.54,10.539,63.7,63.2,31,191
2025-01-14T04:44:27.7731403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,251.54,10.539,63.7,63.2,31,191
2025-01-14T04:44:27.8355919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,252.29,10.539,63.7,63.2,31,192
2025-01-14T04:44:27.8980732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,253.04,10.539,63.7,63.2,31,193
2025-01-14T04:44:27.9605721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,253.86,10.539,63.7,63.3,31,194
2025-01-14T04:44:28.0230513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,256.11,10.539,63.7,63.3,31,197
2025-01-14T04:44:28.1011671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.13,257.61,10.539,63.7,63.3,31,199
2025-01-14T04:44:28.1636534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.13,257.61,10.539,63.7,63.3,31,199
2025-01-14T04:44:28.2261299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.17,256.86,10.539,63.7,63.3,31,198
2025-01-14T04:44:28.2934756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.17,256.86,10.539,63.7,63.3,31,198
2025-01-14T04:44:28.3559198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.17,256.86,10.539,63.7,63.3,31,198
2025-01-14T04:44:28.4183949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,256.11,10.539,63.7,63.3,31,197
2025-01-14T04:44:28.4808672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,254.61,10.539,63.7,63.3,31,195
2025-01-14T04:44:28.5590126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,254.61,10.539,63.7,63.3,31,195
2025-01-14T04:44:28.6214909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,253.94,10.539,63.7,63.3,32,194
2025-01-14T04:44:28.6840152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,254.15,10.604,64.6,63.3,32,194
2025-01-14T04:44:28.7464621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,254.15,10.604,64.6,63.3,32,194
2025-01-14T04:44:28.8088304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,254.15,10.604,64.6,63.3,32,194
2025-01-14T04:44:28.8870442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,254.15,10.604,64.6,63.3,32,194
2025-01-14T04:44:28.9495658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,253.4,10.604,64.6,63.3,32,193
2025-01-14T04:44:29.0120599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,253.4,10.604,64.6,63.3,32,193
2025-01-14T04:44:29.0745664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,253.4,10.604,64.6,63.3,32,193
2025-01-14T04:44:29.1370374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,253.4,10.604,64.6,63.3,32,193
2025-01-14T04:44:29.2151258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,253.4,10.604,64.6,63.3,32,193
2025-01-14T04:44:29.2776422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,251.89,10.604,64.6,63.3,32,191
2025-01-14T04:44:29.3401097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,251.89,10.604,64.6,63.3,32,191
2025-01-14T04:44:29.4025896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,251.89,10.604,64.6,63.3,32,191
2025-01-14T04:44:29.4650489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,251.89,10.604,64.6,63.3,32,191
2025-01-14T04:44:29.5431566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.51,251.14,10.604,64.6,63.3,32,190
2025-01-14T04:44:29.5985110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,251.03,10.604,64.6,63.3,30,190
2025-01-14T04:44:29.6609840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,251.03,10.604,64.6,63.3,30,190
2025-01-14T04:44:29.7391136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.77,10.604,64.6,63.3,30,191
2025-01-14T04:44:29.8016746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,252.51,10.604,64.6,63.3,30,192
2025-01-14T04:44:29.8640817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,253.25,10.604,64.6,63.3,30,193
2025-01-14T04:44:29.9605301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,253.25,10.604,64.6,63.3,30,193
2025-01-14T04:44:29.9918632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,253.25,10.604,64.6,63.3,30,193
2025-01-14T04:44:30.0542794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,253.25,10.604,64.6,63.3,30,193
2025-01-14T04:44:30.1324419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,253.25,10.604,64.6,63.3,30,193
2025-01-14T04:44:30.1949595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,253.25,10.604,64.6,63.3,30,193
2025-01-14T04:44:30.2594904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,253.25,10.604,64.6,63.3,30,193
2025-01-14T04:44:30.3220388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,253.25,10.604,64.6,63.3,30,193
2025-01-14T04:44:30.3845157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,254.73,10.604,64.6,63.3,30,195
2025-01-14T04:44:30.4470837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,255.48,10.604,64.6,63.3,30,196
2025-01-14T04:44:30.5251330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,256.45,10.717,65.6,63.3,30,197
2025-01-14T04:44:30.5875839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,256.54,10.717,65.6,63.3,31,197
2025-01-14T04:44:30.6500909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,256.54,10.717,65.6,63.3,31,197
2025-01-14T04:44:30.7125673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,255.79,10.717,65.6,63.3,31,196
2025-01-14T04:44:30.7750674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,255.05,10.717,65.6,63.3,31,195
2025-01-14T04:44:30.8531809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,255.05,10.717,65.6,63.3,31,195
2025-01-14T04:44:30.9156455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,255.79,10.717,65.6,63.3,31,196
2025-01-14T04:44:30.9781008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,255.87,10.717,65.6,63.4,31,196
2025-01-14T04:44:31.0405214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,254.38,10.717,65.6,63.4,31,194
2025-01-14T04:44:31.1030717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,252.89,10.717,65.6,63.4,31,192
2025-01-14T04:44:31.1813269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,252.14,10.717,65.6,63.4,31,191
2025-01-14T04:44:31.2436428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,252.14,10.717,65.6,63.4,31,191
2025-01-14T04:44:31.3061720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,252.14,10.717,65.6,63.4,31,191
2025-01-14T04:44:31.3686762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,252.89,10.717,65.6,63.4,31,192
2025-01-14T04:44:31.4310776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,252.14,10.717,65.6,63.4,31,191
2025-01-14T04:44:31.4936169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,251.4,10.717,65.6,63.4,31,190
2025-01-14T04:44:31.5717685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,251.4,10.717,65.6,63.4,31,190
2025-01-14T04:44:31.6342556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,251.4,10.717,65.6,63.4,31,190
2025-01-14T04:44:31.6966827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,251.48,10.713,65.9,63.4,31,190
2025-01-14T04:44:31.7591787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,251.48,10.713,65.9,63.4,31,190
2025-01-14T04:44:31.8216869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,251.48,10.713,65.9,63.4,31,190
2025-01-14T04:44:31.8997281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,249.99,10.713,65.9,63.4,31,188
2025-01-14T04:44:31.9623043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,249.39,10.713,65.9,63.6,31,187
2025-01-14T04:44:32.0248846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,249.39,10.713,65.9,63.6,31,187
2025-01-14T04:44:32.0872670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.67,250.14,10.713,65.9,63.6,31,188
2025-01-14T04:44:32.1497726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,250.88,10.713,65.9,63.6,31,189
2025-01-14T04:44:32.2279228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,250.88,10.713,65.9,63.6,31,189
2025-01-14T04:44:32.2903805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,253.11,10.713,65.9,63.6,31,192
2025-01-14T04:44:32.3529013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,253.86,10.713,65.9,63.6,31,193
2025-01-14T04:44:32.4153599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,254.6,10.713,65.9,63.6,31,194
2025-01-14T04:44:32.4778516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,255.35,10.713,65.9,63.6,31,195
2025-01-14T04:44:32.5558608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,255.35,10.713,65.9,63.6,31,195
2025-01-14T04:44:32.6184472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,254.6,10.713,65.9,63.6,31,194
2025-01-14T04:44:32.6808506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,254.6,10.713,65.9,63.6,31,194
2025-01-14T04:44:32.7434520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,254.6,10.713,65.9,63.6,31,194
2025-01-14T04:44:32.8058891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,255.35,10.713,65.9,63.6,31,195
2025-01-14T04:44:32.8839823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,255.35,10.713,65.9,63.6,31,195
2025-01-14T04:44:32.9464598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,254.01,10.713,65.9,63.8,31,193
2025-01-14T04:44:33.0090192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,252.52,10.713,65.9,63.8,31,191
2025-01-14T04:44:33.0714807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,251.77,10.713,65.9,63.8,31,190
2025-01-14T04:44:33.1339772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,251.8,10.69,66,63.8,31,190
2025-01-14T04:44:33.2120906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,251.8,10.69,66,63.8,31,190
2025-01-14T04:44:33.2744985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,251.8,10.69,66,63.8,31,190
2025-01-14T04:44:33.3370238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,251.8,10.69,66,63.8,31,190
2025-01-14T04:44:33.3994979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,252.55,10.69,66,63.8,31,191
2025-01-14T04:44:33.4620280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,252.55,10.69,66,63.8,31,191
2025-01-14T04:44:33.5245191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,252.55,10.69,66,63.8,31,191
2025-01-14T04:44:33.6025950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,251.75,10.69,66,63.8,30,190
2025-01-14T04:44:33.6650807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,250.28,10.69,66,63.8,30,188
2025-01-14T04:44:33.7275992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,250.28,10.69,66,63.8,30,188
2025-01-14T04:44:33.7900375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,250.28,10.69,66,63.8,30,188
2025-01-14T04:44:33.8525639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,251.01,10.69,66,63.8,30,189
2025-01-14T04:44:33.9462654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,252.71,10.69,66,64.1,30,191
2025-01-14T04:44:33.9931509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,252.71,10.69,66,64.1,30,191
2025-01-14T04:44:34.1181117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,252.71,10.69,66,64.1,30,191
2025-01-14T04:44:34.1806599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,252.71,10.69,66,64.1,30,191
2025-01-14T04:44:34.2587755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,254.19,10.69,66,64.1,30,193
2025-01-14T04:44:34.3212033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,254.19,10.69,66,64.1,30,193
2025-01-14T04:44:34.3837497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,253.45,10.69,66,64.1,30,192
2025-01-14T04:44:34.4461827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,252.71,10.69,66,64.1,30,191
2025-01-14T04:44:34.5086938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,251.56,10.657,64.4,64.1,30,190
2025-01-14T04:44:34.5867793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,251.62,10.657,64.4,64.1,31,190
2025-01-14T04:44:34.6492286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,253.11,10.657,64.4,64.1,31,192
2025-01-14T04:44:34.7117619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,253.86,10.657,64.4,64.1,31,193
2025-01-14T04:44:34.7742754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,254.61,10.657,64.4,64.1,31,194
2025-01-14T04:44:34.8367507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,254.61,10.657,64.4,64.1,31,194
2025-01-14T04:44:34.9148369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,253.86,10.657,64.4,64.1,31,193
2025-01-14T04:44:34.9773491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,253.34,10.657,64.4,64.4,31,192
2025-01-14T04:44:35.0397606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,252.59,10.657,64.4,64.4,31,191
2025-01-14T04:44:35.1022852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,254.08,10.657,64.4,64.4,31,193
2025-01-14T04:44:35.1648818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,254.83,10.657,64.4,64.4,31,194
2025-01-14T04:44:35.2428945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,254.08,10.657,64.4,64.4,31,193
2025-01-14T04:44:35.3054285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,252.59,10.657,64.4,64.4,31,191
2025-01-14T04:44:35.3679357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,251.85,10.657,64.4,64.4,31,190
2025-01-14T04:44:35.4303580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,252.59,10.657,64.4,64.4,31,191
2025-01-14T04:44:35.4928195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,252.59,10.657,64.4,64.4,31,191
2025-01-14T04:44:35.5709462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,252.59,10.657,64.4,64.4,31,191
2025-01-14T04:44:35.6334228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,252.52,10.657,64.4,64.4,30,191
2025-01-14T04:44:35.6959191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.33,10.569,63.6,64.4,30,191
2025-01-14T04:44:35.7584452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,251.59,10.569,63.6,64.4,30,190
2025-01-14T04:44:35.8209198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,251.59,10.569,63.6,64.4,30,190
2025-01-14T04:44:35.8834486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.11,10.569,63.6,64.4,30,188
2025-01-14T04:44:35.9615291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,250.41,10.569,63.6,64.8,30,188
2025-01-14T04:44:36.0241383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.15,10.569,63.6,64.8,30,189
2025-01-14T04:44:36.0864688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.63,10.569,63.6,64.8,30,191
2025-01-14T04:44:36.1488869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.11,10.569,63.6,64.8,30,193
2025-01-14T04:44:36.2115021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.11,10.569,63.6,64.8,30,193
2025-01-14T04:44:36.2896571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.63,10.569,63.6,64.8,30,191
2025-01-14T04:44:36.3521266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.63,10.569,63.6,64.8,30,191
2025-01-14T04:44:36.4145808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.63,10.569,63.6,64.8,30,191
2025-01-14T04:44:36.4770855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.63,10.569,63.6,64.8,30,191
2025-01-14T04:44:36.5396327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,251.89,10.569,63.6,64.8,30,190
2025-01-14T04:44:36.6176688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,251.81,10.569,63.6,64.8,29,190
2025-01-14T04:44:36.6801227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.35,10.569,63.6,64.8,29,188
2025-01-14T04:44:36.7426115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.35,10.569,63.6,64.8,29,188
2025-01-14T04:44:36.8050508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.35,10.569,63.6,64.8,29,188
2025-01-14T04:44:36.8676306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.35,10.569,63.6,64.8,29,188
2025-01-14T04:44:36.9457466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.04,10.569,63.6,65.1,29,190
2025-01-14T04:44:37.0082911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.04,10.569,63.6,65.1,29,190
2025-01-14T04:44:37.0707656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.04,10.569,63.6,65.1,29,190
2025-01-14T04:44:37.1331956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,252.03,10.473,63.5,65.1,29,190
2025-01-14T04:44:37.1957518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,251.29,10.473,63.5,65.1,29,189
2025-01-14T04:44:37.2738775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,250.56,10.473,63.5,65.1,29,188
2025-01-14T04:44:37.3362624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,250.56,10.473,63.5,65.1,29,188
2025-01-14T04:44:37.3987600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,250.56,10.473,63.5,65.1,29,188
2025-01-14T04:44:37.4613078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,250.56,10.473,63.5,65.1,29,188
2025-01-14T04:44:37.5238207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,250.56,10.473,63.5,65.1,29,188
2025-01-14T04:44:37.6019051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,252.11,10.473,63.5,65.1,30,190
2025-01-14T04:44:37.6643414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,253.59,10.473,63.5,65.1,30,192
2025-01-14T04:44:37.7268321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.34,10.473,63.5,65.1,30,193
2025-01-14T04:44:37.7894380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,253.59,10.473,63.5,65.1,30,192
2025-01-14T04:44:37.8518665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,252.11,10.473,63.5,65.1,30,190
2025-01-14T04:44:37.9299292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,252.11,10.473,63.5,65.1,30,190
2025-01-14T04:44:37.9924366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,251.51,10.473,63.5,65.3,30,189
2025-01-14T04:44:38.0549132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,252.25,10.473,63.5,65.3,30,190
2025-01-14T04:44:38.1173102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,252.25,10.473,63.5,65.3,30,190
2025-01-14T04:44:38.1798916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,252.25,10.473,63.5,65.3,30,190
2025-01-14T04:44:38.2423814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,252.25,10.473,63.5,65.3,30,190
2025-01-14T04:44:38.3205224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,252.25,10.473,63.5,65.3,30,190
2025-01-14T04:44:38.3829336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,252.25,10.473,63.5,65.3,30,190
2025-01-14T04:44:38.4456049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,252.25,10.473,63.5,65.3,30,190
2025-01-14T04:44:38.5079733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,252.53,10.394,64.5,65.3,30,190
2025-01-14T04:44:38.5704446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,252.66,10.394,64.5,65.3,32,190
2025-01-14T04:44:38.6485486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,252.66,10.394,64.5,65.3,32,190
2025-01-14T04:44:38.7109511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,252.66,10.394,64.5,65.3,32,190
2025-01-14T04:44:38.7735082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,252.66,10.394,64.5,65.3,32,190
2025-01-14T04:44:38.8360688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.28,251.9,10.394,64.5,65.3,32,189
2025-01-14T04:44:38.8984213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,250.39,10.394,64.5,65.3,32,187
2025-01-14T04:44:38.9765884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,250.39,10.394,64.5,65.3,32,187
2025-01-14T04:44:39.0391336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,250.39,10.394,64.5,65.3,32,187
2025-01-14T04:44:39.1014779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,250.39,10.394,64.5,65.3,32,187
2025-01-14T04:44:39.1641125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,250.39,10.394,64.5,65.3,32,187
2025-01-14T04:44:39.2354140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.3,251.15,10.394,64.5,65.3,32,188
2025-01-14T04:44:39.2979123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,250.39,10.394,64.5,65.3,32,187
2025-01-14T04:44:39.3655928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,250.39,10.394,64.5,65.3,32,187
2025-01-14T04:44:39.4229593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,250.39,10.394,64.5,65.3,32,187
2025-01-14T04:44:39.5009741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.35,248.88,10.394,64.5,65.3,32,185
2025-01-14T04:44:39.5634943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.35,248.88,10.394,64.5,65.3,32,185
2025-01-14T04:44:39.6259827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,249.59,10.394,64.5,65.3,31,186
2025-01-14T04:44:39.6884062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,249.59,10.394,64.5,65.3,31,186
2025-01-14T04:44:39.7510252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,249.59,10.394,64.5,65.3,31,186
2025-01-14T04:44:39.8290332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,250.34,10.394,64.5,65.3,31,187
2025-01-14T04:44:39.8915742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,251.09,10.394,64.5,65.3,31,188
2025-01-14T04:44:39.9540488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,251.77,10.394,64.5,65.2,31,189
2025-01-14T04:44:40.0165699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.26,252.52,10.394,64.5,65.2,31,190
2025-01-14T04:44:40.0789718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,251.77,10.394,64.5,65.2,31,189
2025-01-14T04:44:40.1571512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,251.77,10.394,64.5,65.2,31,189
2025-01-14T04:44:40.2196486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,253.27,10.394,64.5,65.2,31,191
2025-01-14T04:44:40.2821285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.17,254.77,10.394,64.5,65.2,31,193
2025-01-14T04:44:40.3446425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.1,256.28,10.394,64.5,65.2,31,195
2025-01-14T04:44:40.4070925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.02,257.78,10.394,64.5,65.2,31,197
2025-01-14T04:44:40.4851791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41,258.05,10.333,65.5,65.2,31,197
2025-01-14T04:44:40.5477422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41,258.05,10.333,65.5,65.2,31,197
2025-01-14T04:44:40.6101102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.08,256.54,10.333,65.5,65.2,31,195
2025-01-14T04:44:40.6725245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.08,256.54,10.333,65.5,65.2,31,195
2025-01-14T04:44:40.7351935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.08,256.54,10.333,65.5,65.2,31,195
2025-01-14T04:44:40.7976461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41,258.05,10.333,65.5,65.2,31,197
2025-01-14T04:44:40.8757016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41,258.05,10.333,65.5,65.2,31,197
2025-01-14T04:44:40.9538101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.1,256.16,10.333,65.5,64.7,31,195
2025-01-14T04:44:41.0006757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.1,256.16,10.333,65.5,64.7,31,195
2025-01-14T04:44:41.0631505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.13,255.41,10.333,65.5,64.7,31,194
2025-01-14T04:44:41.1256633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.16,254.66,10.333,65.5,64.7,31,193
2025-01-14T04:44:41.2038564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.16,254.66,10.333,65.5,64.7,31,193
2025-01-14T04:44:41.2696194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.16,254.66,10.333,65.5,64.7,31,193
2025-01-14T04:44:41.3320509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.13,255.41,10.333,65.5,64.7,31,194
2025-01-14T04:44:41.3945107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,256.92,10.333,65.5,64.7,31,196
2025-01-14T04:44:41.4570056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.06,256.92,10.333,65.5,64.7,31,196
2025-01-14T04:44:41.5194476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.16,254.66,10.333,65.5,64.7,31,193
2025-01-14T04:44:41.5841322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,254.5,10.333,65.5,64.7,29,193
2025-01-14T04:44:41.6622272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,254.5,10.333,65.5,64.7,29,193
2025-01-14T04:44:41.7247129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,255.26,10.368,65.6,64.7,29,194
2025-01-14T04:44:41.7871991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,256,10.368,65.6,64.7,29,195
2025-01-14T04:44:41.8495502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,256,10.368,65.6,64.7,29,195
2025-01-14T04:44:41.9121813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,255.26,10.368,65.6,64.7,29,194
2025-01-14T04:44:41.9903163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,254.23,10.368,65.6,64.3,29,193
2025-01-14T04:44:42.0528293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,252.75,10.368,65.6,64.3,29,191
2025-01-14T04:44:42.1151929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,252.75,10.368,65.6,64.3,29,191
2025-01-14T04:44:42.1777671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,252.75,10.368,65.6,64.3,29,191
2025-01-14T04:44:42.2402172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,254.23,10.368,65.6,64.3,29,193
2025-01-14T04:44:42.3183611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,254.96,10.368,65.6,64.3,29,194
2025-01-14T04:44:42.3808516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,254.96,10.368,65.6,64.3,29,194
2025-01-14T04:44:42.4433212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,254.23,10.368,65.6,64.3,29,193
2025-01-14T04:44:42.5058141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,252.75,10.368,65.6,64.3,29,191
2025-01-14T04:44:42.5682655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,252.07,10.368,65.6,64.3,30,190
2025-01-14T04:44:42.6464181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,252.07,10.368,65.6,64.3,30,190
2025-01-14T04:44:42.7088828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,252.07,10.368,65.6,64.3,30,190
2025-01-14T04:44:42.7713998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,252.07,10.368,65.6,64.3,30,190
2025-01-14T04:44:42.8338962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,252.07,10.368,65.6,64.3,30,190
2025-01-14T04:44:42.8964099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,252.07,10.368,65.6,64.3,30,190
2025-01-14T04:44:42.9744807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,251.1,10.368,65.6,64,30,189
2025-01-14T04:44:43.0369579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,249.61,10.368,65.6,64,30,187
2025-01-14T04:44:43.0994257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,248.87,10.368,65.6,64,30,186
2025-01-14T04:44:43.1619261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,248.76,10.421,65.2,64,30,186
2025-01-14T04:44:43.2244385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,248.76,10.421,65.2,64,30,186
2025-01-14T04:44:43.3025822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,248.76,10.421,65.2,64,30,186
2025-01-14T04:44:43.3650332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,248.76,10.421,65.2,64,30,186
2025-01-14T04:44:43.4297684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,248.02,10.421,65.2,64,30,185
2025-01-14T04:44:43.4921751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,248.02,10.421,65.2,64,30,185
2025-01-14T04:44:43.5547592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,248.76,10.421,65.2,64,30,186
2025-01-14T04:44:43.6171074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,249.51,10.421,65.2,64,30,187
2025-01-14T04:44:43.6952952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,250.99,10.421,65.2,64,30,189
2025-01-14T04:44:43.7577908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,252.48,10.421,65.2,64,30,191
2025-01-14T04:44:43.8203036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,252.48,10.421,65.2,64,30,191
2025-01-14T04:44:43.8827359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,252.48,10.421,65.2,64,30,191
2025-01-14T04:44:43.9452574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,252.55,10.421,65.2,64.1,30,191
2025-01-14T04:44:44.0233490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,251.81,10.421,65.2,64.1,30,190
2025-01-14T04:44:44.0858381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,250.32,10.421,65.2,64.1,30,188
2025-01-14T04:44:44.1483278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,250.32,10.421,65.2,64.1,30,188
2025-01-14T04:44:44.2109029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,251.07,10.421,65.2,64.1,30,189
2025-01-14T04:44:44.2791994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,251.81,10.421,65.2,64.1,30,190
2025-01-14T04:44:44.3416880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,253.3,10.421,65.2,64.1,30,192
2025-01-14T04:44:44.4040256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,254.04,10.421,65.2,64.1,30,193
2025-01-14T04:44:44.4667227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,253.06,10.468,64.3,64.1,30,192
2025-01-14T04:44:44.5448085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,251.57,10.468,64.3,64.1,30,190
2025-01-14T04:44:44.6072247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,250.03,10.468,64.3,64.1,29,188
2025-01-14T04:44:44.6697471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,250.03,10.468,64.3,64.1,29,188
2025-01-14T04:44:44.7321555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,251.51,10.468,64.3,64.1,29,190
2025-01-14T04:44:44.7947242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,251.51,10.468,64.3,64.1,29,190
2025-01-14T04:44:44.8727871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,251.51,10.468,64.3,64.1,29,190
2025-01-14T04:44:44.9509238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,251.06,10.468,64.3,64.5,29,189
2025-01-14T04:44:44.9979067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,250.33,10.468,64.3,64.5,29,188
2025-01-14T04:44:45.0602438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,251.06,10.468,64.3,64.5,29,189
2025-01-14T04:44:45.1227357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,252.54,10.468,64.3,64.5,29,191
2025-01-14T04:44:45.2008507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,254.01,10.468,64.3,64.5,29,193
2025-01-14T04:44:45.2633717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,254.01,10.468,64.3,64.5,29,193
2025-01-14T04:44:45.3259871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,252.54,10.468,64.3,64.5,29,191
2025-01-14T04:44:45.3883321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,251.8,10.468,64.3,64.5,29,190
2025-01-14T04:44:45.4588580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,249.59,10.468,64.3,64.5,29,187
2025-01-14T04:44:45.5213282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,248.86,10.468,64.3,64.5,29,186
2025-01-14T04:44:45.5838157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,248.9,10.468,64.3,64.5,30,186
2025-01-14T04:44:45.6463001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,248.9,10.468,64.3,64.5,30,186
2025-01-14T04:44:45.7244104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,248.9,10.468,64.3,64.5,30,186
2025-01-14T04:44:45.7868836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,248.9,10.468,64.3,64.5,30,186
2025-01-14T04:44:45.8493180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,248.16,10.468,64.3,64.5,30,185
2025-01-14T04:44:45.9118550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,247.41,10.468,64.3,64.5,30,184
2025-01-14T04:44:45.9743464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,249.14,10.473,64.1,64.9,30,186
2025-01-14T04:44:46.0524887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,249.88,10.473,64.1,64.9,30,187
2025-01-14T04:44:46.1149967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,250.63,10.473,64.1,64.9,30,188
2025-01-14T04:44:46.1774492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,250.63,10.473,64.1,64.9,30,188
2025-01-14T04:44:46.2399575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,250.63,10.473,64.1,64.9,30,188
2025-01-14T04:44:46.3024061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,250.63,10.473,64.1,64.9,30,188
2025-01-14T04:44:46.3805999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,249.88,10.473,64.1,64.9,30,187
2025-01-14T04:44:46.4430124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,249.88,10.473,64.1,64.9,30,187
2025-01-14T04:44:46.5055097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,249.88,10.473,64.1,64.9,30,187
2025-01-14T04:44:46.5679385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,249.93,10.473,64.1,64.9,31,187
2025-01-14T04:44:46.6304806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,249.18,10.473,64.1,64.9,31,186
2025-01-14T04:44:46.7085943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,249.18,10.473,64.1,64.9,31,186
2025-01-14T04:44:46.7746152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,249.23,10.517,64.3,64.9,31,186
2025-01-14T04:44:46.8370114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,249.23,10.517,64.3,64.9,31,186
2025-01-14T04:44:46.8994770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,249.23,10.517,64.3,64.9,31,186
2025-01-14T04:44:46.9620306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,249.6,10.517,64.3,65.4,31,186
2025-01-14T04:44:47.0245518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,250.35,10.517,64.3,65.4,31,187
2025-01-14T04:44:47.1026621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,250.35,10.517,64.3,65.4,31,187
2025-01-14T04:44:47.1652520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,251.1,10.517,64.3,65.4,31,188
2025-01-14T04:44:47.2308059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,252.59,10.517,64.3,65.4,31,190
2025-01-14T04:44:47.2933033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,252.59,10.517,64.3,65.4,31,190
2025-01-14T04:44:47.3558040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,252.59,10.517,64.3,65.4,31,190
2025-01-14T04:44:47.4182614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,253.34,10.517,64.3,65.4,31,191
2025-01-14T04:44:47.4807450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,253.34,10.517,64.3,65.4,31,191
2025-01-14T04:44:47.5589793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,253.34,10.517,64.3,65.4,31,191
2025-01-14T04:44:47.6213910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,254.75,10.517,64.3,65.4,30,193
2025-01-14T04:44:47.6838767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,254.75,10.517,64.3,65.4,30,193
2025-01-14T04:44:47.7463430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,254.75,10.517,64.3,65.4,30,193
2025-01-14T04:44:47.8119419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,254.75,10.517,64.3,65.4,30,193
2025-01-14T04:44:47.8743637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,254.75,10.517,64.3,65.4,30,193
2025-01-14T04:44:47.9525080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,253.34,10.517,64.3,65.5,30,191
2025-01-14T04:44:48.0150110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,254.83,10.517,64.3,65.5,30,193
2025-01-14T04:44:48.0774810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,255.57,10.517,64.3,65.5,30,194
2025-01-14T04:44:48.1400203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,255.57,10.517,64.3,65.5,30,194
2025-01-14T04:44:48.2025441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,255.57,10.517,64.3,65.5,30,194
2025-01-14T04:44:48.2686721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,255.57,10.517,64.3,65.5,30,194
2025-01-14T04:44:48.3469049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,255.57,10.517,64.3,65.5,30,194
2025-01-14T04:44:48.4093738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,255.57,10.517,64.3,65.5,30,194
2025-01-14T04:44:48.4718752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,255.78,10.612,65.2,65.5,30,194
2025-01-14T04:44:48.5343651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,255.78,10.612,65.2,65.5,30,194
2025-01-14T04:44:48.5969478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,255.87,10.612,65.2,65.5,31,194
2025-01-14T04:44:48.6750404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,255.87,10.612,65.2,65.5,31,194
2025-01-14T04:44:48.7373951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,255.87,10.612,65.2,65.5,31,194
2025-01-14T04:44:48.7998989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,255.87,10.612,65.2,65.5,31,194
2025-01-14T04:44:48.8624318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,255.87,10.612,65.2,65.5,31,194
2025-01-14T04:44:48.9404740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,255.72,10.612,65.2,65.3,31,194
2025-01-14T04:44:48.9874411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,255.72,10.612,65.2,65.3,31,194
2025-01-14T04:44:49.0655269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,255.72,10.612,65.2,65.3,31,194
2025-01-14T04:44:49.1279857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,255.72,10.612,65.2,65.3,31,194
2025-01-14T04:44:49.1904502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,255.72,10.612,65.2,65.3,31,194
2025-01-14T04:44:49.2529390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,256.47,10.612,65.2,65.3,31,195
2025-01-14T04:44:49.3154396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,256.47,10.612,65.2,65.3,31,195
2025-01-14T04:44:49.3935597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,256.47,10.612,65.2,65.3,31,195
2025-01-14T04:44:49.4561902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,255.72,10.612,65.2,65.3,31,194
2025-01-14T04:44:49.5185743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,255.72,10.612,65.2,65.3,31,194
2025-01-14T04:44:49.5810157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,255.72,10.612,65.2,65.3,31,194
2025-01-14T04:44:49.6435334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,256.47,10.612,65.2,65.3,31,195
2025-01-14T04:44:49.7216092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,256.47,10.612,65.2,65.3,31,195
2025-01-14T04:44:49.7841075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,257.21,10.612,65.2,65.3,31,196
2025-01-14T04:44:49.8465770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,256.47,10.612,65.2,65.3,31,195
2025-01-14T04:44:49.9090574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,255.72,10.612,65.2,65.3,31,194
2025-01-14T04:44:49.9714896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,254.67,10.612,65.2,64.9,31,193
2025-01-14T04:44:50.0496911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,254.67,10.612,65.2,64.9,31,193
2025-01-14T04:44:50.1121557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,254.67,10.612,65.2,64.9,31,193
2025-01-14T04:44:50.1746301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,254.67,10.612,65.2,64.9,31,193
2025-01-14T04:44:50.2371560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,255.42,10.612,65.2,64.9,31,194
2025-01-14T04:44:50.2996193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,255.42,10.612,65.2,64.9,31,194
2025-01-14T04:44:50.3778356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,256.17,10.612,65.2,64.9,31,195
2025-01-14T04:44:50.4403312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,256.17,10.612,65.2,64.9,31,195
2025-01-14T04:44:50.5027712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,255.84,10.626,66.9,64.9,31,194
2025-01-14T04:44:50.5651793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,255.77,10.626,66.9,64.9,30,194
2025-01-14T04:44:50.6276734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,255.03,10.626,66.9,64.9,30,193
2025-01-14T04:44:50.7058653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,255.03,10.626,66.9,64.9,30,193
2025-01-14T04:44:50.7682219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,255.03,10.626,66.9,64.9,30,193
2025-01-14T04:44:50.8307715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,255.77,10.626,66.9,64.9,30,194
2025-01-14T04:44:50.8932774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,255.77,10.626,66.9,64.9,30,194
2025-01-14T04:44:50.9557768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,254.73,10.626,66.9,64.5,30,193
2025-01-14T04:44:51.0338900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,255.47,10.626,66.9,64.5,30,194
2025-01-14T04:44:51.0963602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,254.73,10.626,66.9,64.5,30,193
2025-01-14T04:44:51.1655913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,254.73,10.626,66.9,64.5,30,193
2025-01-14T04:44:51.2213622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,254.73,10.626,66.9,64.5,30,193
2025-01-14T04:44:51.2838662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,254.73,10.626,66.9,64.5,30,193
2025-01-14T04:44:51.3463843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,254.73,10.626,66.9,64.5,30,193
2025-01-14T04:44:51.4244801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,254.73,10.626,66.9,64.5,30,193
2025-01-14T04:44:51.4870830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,252.51,10.626,66.9,64.5,30,190
2025-01-14T04:44:51.5494557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,251.04,10.626,66.9,64.5,30,188
2025-01-14T04:44:51.6119649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,251.04,10.626,66.9,64.5,30,188
2025-01-14T04:44:51.6743820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,251.24,10.677,67.7,64.5,30,188
2025-01-14T04:44:51.7525119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,252.72,10.677,67.7,64.5,30,190
2025-01-14T04:44:51.8150808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,253.45,10.677,67.7,64.5,30,191
2025-01-14T04:44:51.8775741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,254.19,10.677,67.7,64.5,30,192
2025-01-14T04:44:51.9400296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,253.97,10.677,67.7,64.2,30,192
2025-01-14T04:44:52.0024727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,254.71,10.677,67.7,64.2,30,193
2025-01-14T04:44:52.0806227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,254.71,10.677,67.7,64.2,30,193
2025-01-14T04:44:52.1431795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,254.71,10.677,67.7,64.2,30,193
2025-01-14T04:44:52.2055472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,254.71,10.677,67.7,64.2,30,193
2025-01-14T04:44:52.2680308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,253.97,10.677,67.7,64.2,30,192
2025-01-14T04:44:52.3305322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,253.23,10.677,67.7,64.2,30,191
2025-01-14T04:44:52.4086611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,253.23,10.677,67.7,64.2,30,191
2025-01-14T04:44:52.4711410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,253.23,10.677,67.7,64.2,30,191
2025-01-14T04:44:52.5336380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,253.23,10.677,67.7,64.2,30,191
2025-01-14T04:44:52.5961537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,253.18,10.677,67.7,64.2,29,191
2025-01-14T04:44:52.6587276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,253.18,10.677,67.7,64.2,29,191
2025-01-14T04:44:52.7366921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,253.18,10.677,67.7,64.2,29,191
2025-01-14T04:44:52.7992469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,254.65,10.677,67.7,64.2,29,193
2025-01-14T04:44:52.8617378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,255.38,10.677,67.7,64.2,29,194
2025-01-14T04:44:52.9398361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,255.16,10.677,67.7,63.9,29,194
2025-01-14T04:44:52.9866298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,255.16,10.677,67.7,63.9,29,194
2025-01-14T04:44:53.0647667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,252.96,10.677,67.7,63.9,29,191
2025-01-14T04:44:53.1273091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,252.25,10.718,67.8,63.9,29,190
2025-01-14T04:44:53.1897717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,250.79,10.718,67.8,63.9,29,188
2025-01-14T04:44:53.2522970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,250.79,10.718,67.8,63.9,29,188
2025-01-14T04:44:53.3147677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,252.25,10.718,67.8,63.9,29,190
2025-01-14T04:44:53.3928786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,252.99,10.718,67.8,63.9,29,191
2025-01-14T04:44:53.4436663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,254.45,10.718,67.8,63.9,29,193
2025-01-14T04:44:53.5217307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,254.45,10.718,67.8,63.9,29,193
2025-01-14T04:44:53.5842227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,254.45,10.718,67.8,63.9,29,193
2025-01-14T04:44:53.6466912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,254.45,10.718,67.8,63.9,29,193
2025-01-14T04:44:53.7092503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,254.45,10.718,67.8,63.9,29,193
2025-01-14T04:44:53.7737507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,254.45,10.718,67.8,63.9,29,193
2025-01-14T04:44:53.8384200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,254.45,10.718,67.8,63.9,29,193
2025-01-14T04:44:53.9144482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,254.45,10.718,67.8,63.9,29,193
2025-01-14T04:44:53.9769105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,254.37,10.718,67.8,63.8,29,193
2025-01-14T04:44:54.0417895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,254.37,10.718,67.8,63.8,29,193
2025-01-14T04:44:54.1043792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,254.37,10.718,67.8,63.8,29,193
2025-01-14T04:44:54.1669316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,254.37,10.718,67.8,63.8,29,193
2025-01-14T04:44:54.2351048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,254.37,10.718,67.8,63.8,29,193
2025-01-14T04:44:54.2976433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,252.91,10.718,67.8,63.8,29,191
2025-01-14T04:44:54.3756632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,252.18,10.718,67.8,63.8,29,190
2025-01-14T04:44:54.4382223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,252.18,10.718,67.8,63.8,29,190
2025-01-14T04:44:54.5007092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,250.18,10.774,65.8,63.8,29,188
2025-01-14T04:44:54.5632034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,250.13,10.774,65.8,63.8,28,188
2025-01-14T04:44:54.6256478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,250.13,10.774,65.8,63.8,28,188
2025-01-14T04:44:54.6881061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,250.13,10.774,65.8,63.8,28,188
2025-01-14T04:44:54.7662490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,250.13,10.774,65.8,63.8,28,188
2025-01-14T04:44:54.8287219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,251.58,10.774,65.8,63.8,28,190
2025-01-14T04:44:54.8912346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,251.58,10.774,65.8,63.8,28,190
2025-01-14T04:44:54.9536973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,252.52,10.774,65.8,64.1,28,191
2025-01-14T04:44:55.0161947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,252.52,10.774,65.8,64.1,28,191
2025-01-14T04:44:55.0942620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,251.8,10.774,65.8,64.1,28,190
2025-01-14T04:44:55.1568031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,251.8,10.774,65.8,64.1,28,190
2025-01-14T04:44:55.2192864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,251.8,10.774,65.8,64.1,28,190
2025-01-14T04:44:55.2817635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,251.8,10.774,65.8,64.1,28,190
2025-01-14T04:44:55.3442960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,251.07,10.774,65.8,64.1,28,189
2025-01-14T04:44:55.4224446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,250.35,10.774,65.8,64.1,28,188
2025-01-14T04:44:55.4848772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,250.35,10.774,65.8,64.1,28,188
2025-01-14T04:44:55.5473245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,251.07,10.774,65.8,64.1,28,189
2025-01-14T04:44:55.6098922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,251.07,10.774,65.8,64.1,28,189
2025-01-14T04:44:55.6722618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,250.35,10.774,65.8,64.1,28,188
2025-01-14T04:44:55.7504248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,250.19,10.734,65.2,64.1,28,188
2025-01-14T04:44:55.8129875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,250.19,10.734,65.2,64.1,28,188
2025-01-14T04:44:55.8753687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,249.47,10.734,65.2,64.1,28,187
2025-01-14T04:44:55.9379511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,250.62,10.734,65.2,64.7,28,188
2025-01-14T04:44:56.0003809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,252.07,10.734,65.2,64.7,28,190
2025-01-14T04:44:56.0784955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,252.8,10.734,65.2,64.7,28,191
2025-01-14T04:44:56.1409405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,253.52,10.734,65.2,64.7,28,192
2025-01-14T04:44:56.2034354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,253.52,10.734,65.2,64.7,28,192
2025-01-14T04:44:56.2659594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,252.8,10.734,65.2,64.7,28,191
2025-01-14T04:44:56.3284880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,252.07,10.734,65.2,64.7,28,190
2025-01-14T04:44:56.4065404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,252.07,10.734,65.2,64.7,28,190
2025-01-14T04:44:56.4689914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,252.07,10.734,65.2,64.7,28,190
2025-01-14T04:44:56.5315125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,252.07,10.734,65.2,64.7,28,190
2025-01-14T04:44:56.5940300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,252,10.734,65.2,64.7,27,190
2025-01-14T04:44:56.6564730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,252,10.734,65.2,64.7,27,190
2025-01-14T04:44:56.7189829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,252,10.734,65.2,64.7,27,190
2025-01-14T04:44:56.7970639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,251.28,10.734,65.2,64.7,27,189
2025-01-14T04:44:56.8596398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,251.28,10.734,65.2,64.7,27,189
2025-01-14T04:44:56.9376695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,250.93,10.734,65.2,65.2,27,188
2025-01-14T04:44:56.9845201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,250.93,10.734,65.2,65.2,27,188
2025-01-14T04:44:57.0470398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,250.93,10.734,65.2,65.2,27,188
2025-01-14T04:44:57.1251758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,250.89,10.632,65,65.2,27,188
2025-01-14T04:44:57.1875954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,250.17,10.632,65,65.2,27,187
2025-01-14T04:44:57.2501227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,250.17,10.632,65,65.2,27,187
2025-01-14T04:44:57.3126236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,250.17,10.632,65,65.2,27,187
2025-01-14T04:44:57.3751678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,250.89,10.632,65,65.2,27,188
2025-01-14T04:44:57.4531090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,250.89,10.632,65,65.2,27,188
2025-01-14T04:44:57.5156970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,250.89,10.632,65,65.2,27,188
2025-01-14T04:44:57.5781528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,250.17,10.632,65,65.2,27,187
2025-01-14T04:44:57.6406925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,250.17,10.632,65,65.2,27,187
2025-01-14T04:44:57.7031429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,250.17,10.632,65,65.2,27,187
2025-01-14T04:44:57.7813242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,250.89,10.632,65,65.2,27,188
2025-01-14T04:44:57.8438049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,250.89,10.632,65,65.2,27,188
2025-01-14T04:44:57.9062753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,250.17,10.632,65,65.2,27,187
2025-01-14T04:44:57.9687055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,250.38,10.632,65,65.5,27,187
2025-01-14T04:44:58.0311362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,250.38,10.632,65,65.5,27,187
2025-01-14T04:44:58.1092943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,250.38,10.632,65,65.5,27,187
2025-01-14T04:44:58.1718239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,250.38,10.632,65,65.5,27,187
2025-01-14T04:44:58.2343259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,250.38,10.632,65,65.5,27,187
2025-01-14T04:44:58.3027707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,251.1,10.632,65,65.5,27,188
2025-01-14T04:44:58.3652795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,252.54,10.632,65,65.5,27,190
2025-01-14T04:44:58.4278009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,253.26,10.632,65,65.5,27,191
2025-01-14T04:44:58.4902978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,252.66,10.458,65.3,65.5,27,190
2025-01-14T04:44:58.5683324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,252.66,10.458,65.3,65.5,27,190
2025-01-14T04:44:58.6308746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,252.66,10.458,65.3,65.5,27,190
2025-01-14T04:44:58.6933521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,252.66,10.458,65.3,65.5,27,190
2025-01-14T04:44:58.7558841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,251.21,10.458,65.3,65.5,27,188
2025-01-14T04:44:58.8182803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,251.21,10.458,65.3,65.5,27,188
2025-01-14T04:44:58.8964775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,251.21,10.458,65.3,65.5,27,188
2025-01-14T04:44:58.9589136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,251.86,10.458,65.3,65.4,27,189
2025-01-14T04:44:59.0214600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,252.58,10.458,65.3,65.4,27,190
2025-01-14T04:44:59.0856084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,254.03,10.458,65.3,65.4,27,192
2025-01-14T04:44:59.1463780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,254.75,10.458,65.3,65.4,27,193
2025-01-14T04:44:59.2088088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,254.75,10.458,65.3,65.4,27,193
2025-01-14T04:44:59.2869566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,253.31,10.458,65.3,65.4,27,191
2025-01-14T04:44:59.3494373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,252.58,10.458,65.3,65.4,27,190
2025-01-14T04:44:59.4119302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,251.14,10.458,65.3,65.4,27,188
2025-01-14T04:44:59.4745452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,251.14,10.458,65.3,65.4,27,188
2025-01-14T04:44:59.5410053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,251.14,10.458,65.3,65.4,27,188
2025-01-14T04:44:59.6034454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,251.14,10.458,65.3,65.4,27,188
2025-01-14T04:44:59.6816586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,252.58,10.458,65.3,65.4,27,190
2025-01-14T04:44:59.7440486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,252.58,10.458,65.3,65.4,27,190
2025-01-14T04:44:59.8065763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,252.58,10.458,65.3,65.4,27,190
2025-01-14T04:44:59.8690513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,252.58,10.458,65.3,65.4,27,190
2025-01-14T04:44:59.9472000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,252.37,10.458,65.3,65.1,27,190
2025-01-14T04:45:00.0096845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,253.09,10.458,65.3,65.1,27,191
2025-01-14T04:45:00.0721790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,254.54,10.458,65.3,65.1,27,193
2025-01-14T04:45:00.1345955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,254.54,10.458,65.3,65.1,27,193
2025-01-14T04:45:00.1971073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,254.54,10.458,65.3,65.1,27,193
2025-01-14T04:45:00.2596840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,253.09,10.458,65.3,65.1,27,191
2025-01-14T04:45:00.3378766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,252.37,10.458,65.3,65.1,27,190
2025-01-14T04:45:00.4001983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,250.92,10.458,65.3,65.1,27,188
2025-01-14T04:45:00.4627561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,251.03,10.32,65.6,65.1,27,188
2025-01-14T04:45:00.5252499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,251.03,10.32,65.6,65.1,27,188
2025-01-14T04:45:00.5877700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,251.03,10.32,65.6,65.1,27,188
2025-01-14T04:45:00.6501874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,252.48,10.32,65.6,65.1,27,190
2025-01-14T04:45:00.7282834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,253.2,10.32,65.6,65.1,27,191
2025-01-14T04:45:00.7907277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,253.2,10.32,65.6,65.1,27,191
2025-01-14T04:45:00.8532118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,253.2,10.32,65.6,65.1,27,191
2025-01-14T04:45:00.9515237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,252.84,10.32,65.6,64.6,27,191
2025-01-14T04:45:00.9828475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,252.84,10.32,65.6,64.6,27,191
2025-01-14T04:45:01.0452483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,252.84,10.32,65.6,64.6,27,191
2025-01-14T04:45:01.1234384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,252.11,10.32,65.6,64.6,27,190
2025-01-14T04:45:01.1859119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,252.11,10.32,65.6,64.6,27,190
2025-01-14T04:45:01.2483591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,252.11,10.32,65.6,64.6,27,190
2025-01-14T04:45:01.3108300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,252.11,10.32,65.6,64.6,27,190
2025-01-14T04:45:01.3733727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,250.67,10.32,65.6,64.6,27,188
2025-01-14T04:45:01.4390922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,250.67,10.32,65.6,64.6,27,188
2025-01-14T04:45:01.5171722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,251.39,10.32,65.6,64.6,27,189
2025-01-14T04:45:01.5796537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,250.67,10.32,65.6,64.6,27,188
2025-01-14T04:45:01.6421236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,249.94,10.32,65.6,64.6,27,187
2025-01-14T04:45:01.7045289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,249.94,10.32,65.6,64.6,27,187
2025-01-14T04:45:01.7670628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,250.67,10.32,65.6,64.6,27,188
2025-01-14T04:45:01.8295367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,251.39,10.32,65.6,64.6,27,189
2025-01-14T04:45:01.9076630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,252.11,10.32,65.6,64.6,27,190
2025-01-14T04:45:01.9701282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,251.82,10.32,65.6,64.2,27,190
2025-01-14T04:45:02.0326553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,251.1,10.32,65.6,64.2,27,189
2025-01-14T04:45:02.0950418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,249.65,10.32,65.6,64.2,27,187
2025-01-14T04:45:02.1576847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,249.65,10.32,65.6,64.2,27,187
2025-01-14T04:45:02.2358070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,249.65,10.32,65.6,64.2,27,187
2025-01-14T04:45:02.2982176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,250.38,10.32,65.6,64.2,27,188
2025-01-14T04:45:02.3607200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,250.38,10.32,65.6,64.2,27,188
2025-01-14T04:45:02.4232288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,250.38,10.32,65.6,64.2,27,188
2025-01-14T04:45:02.4857752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,250.41,10.269,65.7,64.2,27,188
2025-01-14T04:45:02.5638131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,250.41,10.269,65.7,64.2,27,188
2025-01-14T04:45:02.6263255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,250.41,10.269,65.7,64.2,27,188
2025-01-14T04:45:02.6887583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,250.41,10.269,65.7,64.2,27,188
2025-01-14T04:45:02.7512730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,250.41,10.269,65.7,64.2,27,188
2025-01-14T04:45:02.8137451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,250.41,10.269,65.7,64.2,27,188
2025-01-14T04:45:02.8919756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,250.41,10.269,65.7,64.2,27,188
2025-01-14T04:45:02.9543403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,250.12,10.269,65.7,63.8,27,188
2025-01-14T04:45:03.0168492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,251.57,10.269,65.7,63.8,27,190
2025-01-14T04:45:03.0792848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,251.57,10.269,65.7,63.8,27,190
2025-01-14T04:45:03.1418020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,251.57,10.269,65.7,63.8,27,190
2025-01-14T04:45:03.2198936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,251.57,10.269,65.7,63.8,27,190
2025-01-14T04:45:03.2823995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,251.57,10.269,65.7,63.8,27,190
2025-01-14T04:45:03.3449098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,251.57,10.269,65.7,63.8,27,190
2025-01-14T04:45:03.4073709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,251.57,10.269,65.7,63.8,27,190
2025-01-14T04:45:03.4731583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,251.57,10.269,65.7,63.8,27,190
2025-01-14T04:45:03.5356402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,252.3,10.269,65.7,63.8,27,191
2025-01-14T04:45:03.6042040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,252.42,10.269,65.7,63.8,29,191
2025-01-14T04:45:03.6667235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,252.42,10.269,65.7,63.8,29,191
2025-01-14T04:45:03.7447960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,252.42,10.269,65.7,63.8,29,191
2025-01-14T04:45:03.8072328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,253.16,10.269,65.7,63.8,29,192
2025-01-14T04:45:03.8697922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,253.9,10.269,65.7,63.8,29,193
2025-01-14T04:45:03.9323654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,253.16,10.269,65.7,63.8,29,192
2025-01-14T04:45:03.9947595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,252.42,10.269,65.7,63.8,29,191
2025-01-14T04:45:04.0572708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,252.42,10.269,65.7,63.8,29,191
2025-01-14T04:45:04.1353944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,251.68,10.269,65.7,63.8,29,190
2025-01-14T04:45:04.1978510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,252.42,10.269,65.7,63.8,29,191
2025-01-14T04:45:04.2603087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,253.9,10.269,65.7,63.8,29,193
2025-01-14T04:45:04.3228830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,253.9,10.269,65.7,63.8,29,193
2025-01-14T04:45:04.3853334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,254.64,10.269,65.7,63.8,29,194
2025-01-14T04:45:04.4634166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,253.9,10.269,65.7,63.8,29,193
2025-01-14T04:45:04.5259227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,253.55,10.444,64.5,63.8,29,193
2025-01-14T04:45:04.5885034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,252.89,10.444,64.5,63.8,30,192
2025-01-14T04:45:04.6509256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,252.15,10.444,64.5,63.8,30,191
2025-01-14T04:45:04.7133595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,252.89,10.444,64.5,63.8,30,192
2025-01-14T04:45:04.7914514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,253.63,10.444,64.5,63.8,30,193
2025-01-14T04:45:04.8539464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,253.63,10.444,64.5,63.8,30,193
2025-01-14T04:45:04.9320908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,254.08,10.444,64.5,63.4,30,194
2025-01-14T04:45:04.9788976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,254.08,10.444,64.5,63.4,30,194
2025-01-14T04:45:05.0413840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,253.33,10.444,64.5,63.4,30,193
2025-01-14T04:45:05.1195950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,253.33,10.444,64.5,63.4,30,193
2025-01-14T04:45:05.1821659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,253.33,10.444,64.5,63.4,30,193
2025-01-14T04:45:05.2446167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,254.08,10.444,64.5,63.4,30,194
2025-01-14T04:45:05.3070954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,254.08,10.444,64.5,63.4,30,194
2025-01-14T04:45:05.3695322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,254.08,10.444,64.5,63.4,30,194
2025-01-14T04:45:05.4476895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,254.08,10.444,64.5,63.4,30,194
2025-01-14T04:45:05.5128171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,253.33,10.444,64.5,63.4,30,193
2025-01-14T04:45:05.5753737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,252.52,10.444,64.5,63.4,29,192
2025-01-14T04:45:05.6378709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,251.78,10.444,64.5,63.4,29,191
2025-01-14T04:45:05.7003054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,251.69,10.528,64.2,63.4,29,191
2025-01-14T04:45:05.7628222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,251.69,10.528,64.2,63.4,29,191
2025-01-14T04:45:05.8408833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.16,10.528,64.2,63.4,29,193
2025-01-14T04:45:05.9034472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.16,10.528,64.2,63.4,29,193
2025-01-14T04:45:05.9658811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,253.01,10.528,64.2,63.2,29,193
2025-01-14T04:45:06.0283617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,253.01,10.528,64.2,63.2,29,193
2025-01-14T04:45:06.0907215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,253.01,10.528,64.2,63.2,29,193
2025-01-14T04:45:06.1689810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,253.75,10.528,64.2,63.2,29,194
2025-01-14T04:45:06.2314195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,254.48,10.528,64.2,63.2,29,195
2025-01-14T04:45:06.2939943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,254.48,10.528,64.2,63.2,29,195
2025-01-14T04:45:06.3565194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,255.96,10.528,64.2,63.2,29,197
2025-01-14T04:45:06.4189357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,255.96,10.528,64.2,63.2,29,197
2025-01-14T04:45:06.4814498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,255.96,10.528,64.2,63.2,29,197
2025-01-14T04:45:06.5595022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.85,10.528,64.2,63.2,28,197
2025-01-14T04:45:06.6220192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.12,10.528,64.2,63.2,28,196
2025-01-14T04:45:06.6845008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.12,10.528,64.2,63.2,28,196
2025-01-14T04:45:06.7469937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.12,10.528,64.2,63.2,28,196
2025-01-14T04:45:06.8094466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.12,10.528,64.2,63.2,28,196
2025-01-14T04:45:06.8876046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.12,10.528,64.2,63.2,28,196
2025-01-14T04:45:06.9500592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.04,10.528,64.2,63.1,28,196
2025-01-14T04:45:07.0124822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.04,10.528,64.2,63.1,28,196
2025-01-14T04:45:07.0749886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,254.31,10.528,64.2,63.1,28,195
2025-01-14T04:45:07.1375073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,253.67,10.611,64.6,63.1,28,194
2025-01-14T04:45:07.2156406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,253.67,10.611,64.6,63.1,28,194
2025-01-14T04:45:07.2780927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,253.67,10.611,64.6,63.1,28,194
2025-01-14T04:45:07.3406552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,253.67,10.611,64.6,63.1,28,194
2025-01-14T04:45:07.4031269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,254.4,10.611,64.6,63.1,28,195
2025-01-14T04:45:07.4655637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,255.13,10.611,64.6,63.1,28,196
2025-01-14T04:45:07.5436741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,255.86,10.611,64.6,63.1,28,197
2025-01-14T04:45:07.6061549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,254.5,10.611,64.6,63.1,29,195
2025-01-14T04:45:07.6686586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,253.76,10.611,64.6,63.1,29,194
2025-01-14T04:45:07.7312377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,253.76,10.611,64.6,63.1,29,194
2025-01-14T04:45:07.7936645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,253.76,10.611,64.6,63.1,29,194
2025-01-14T04:45:07.8717935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,253.03,10.611,64.6,63.1,29,193
2025-01-14T04:45:07.9342347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,253.76,10.611,64.6,63.1,29,194
2025-01-14T04:45:07.9966770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,253.76,10.611,64.6,63.1,29,194
2025-01-14T04:45:08.0591983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,253.76,10.611,64.6,63.1,29,194
2025-01-14T04:45:08.1215944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,253.03,10.611,64.6,63.1,29,193
2025-01-14T04:45:08.1998040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,253.03,10.611,64.6,63.1,29,193
2025-01-14T04:45:08.2623426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,253.03,10.611,64.6,63.1,29,193
2025-01-14T04:45:08.3247835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,253.76,10.611,64.6,63.1,29,194
2025-01-14T04:45:08.3872679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,253.76,10.611,64.6,63.1,29,194
2025-01-14T04:45:08.4497697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,253.76,10.611,64.6,63.1,29,194
2025-01-14T04:45:08.5278947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,253.41,10.717,66.1,63.1,29,193
2025-01-14T04:45:08.5903463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.94,10.717,66.1,63.1,29,191
2025-01-14T04:45:08.6528198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,251.21,10.717,66.1,63.1,29,190
2025-01-14T04:45:08.7153626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,251.21,10.717,66.1,63.1,29,190
2025-01-14T04:45:08.7777631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.94,10.717,66.1,63.1,29,191
2025-01-14T04:45:08.8402878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,253.41,10.717,66.1,63.1,29,193
2025-01-14T04:45:08.9340225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,253.48,10.717,66.1,63.2,29,193
2025-01-14T04:45:08.9829426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,253.48,10.717,66.1,63.2,29,193
2025-01-14T04:45:09.0433416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,253.48,10.717,66.1,63.2,29,193
2025-01-14T04:45:09.1058993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,252.75,10.717,66.1,63.2,29,192
2025-01-14T04:45:09.1683919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,253.48,10.717,66.1,63.2,29,193
2025-01-14T04:45:09.2464569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,254.21,10.717,66.1,63.2,29,194
2025-01-14T04:45:09.3714374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,253.48,10.717,66.1,63.2,29,193
2025-01-14T04:45:09.4339798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,252.75,10.717,66.1,63.2,29,192
2025-01-14T04:45:09.4963363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,252.02,10.717,66.1,63.2,29,191
2025-01-14T04:45:09.5745943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,251.29,10.717,66.1,63.2,29,190
2025-01-14T04:45:09.6370287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,252.02,10.717,66.1,63.2,29,191
2025-01-14T04:45:09.6995657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,253.48,10.717,66.1,63.2,29,193
2025-01-14T04:45:09.7646165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,253.48,10.717,66.1,63.2,29,193
2025-01-14T04:45:09.8271390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,253.48,10.717,66.1,63.2,29,193
2025-01-14T04:45:09.8896251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,253.48,10.717,66.1,63.2,29,193
2025-01-14T04:45:09.9676419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,253.7,10.717,66.1,63.5,29,193
2025-01-14T04:45:10.0301742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,253.7,10.717,66.1,63.5,29,193
2025-01-14T04:45:10.0926371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,253.7,10.717,66.1,63.5,29,193
2025-01-14T04:45:10.1551026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,253.7,10.717,66.1,63.5,29,193
2025-01-14T04:45:10.2176314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,253.7,10.717,66.1,63.5,29,193
2025-01-14T04:45:10.2957760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,253.7,10.717,66.1,63.5,29,193
2025-01-14T04:45:10.3631630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,253.7,10.717,66.1,63.5,29,193
2025-01-14T04:45:10.4206860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,252.97,10.717,66.1,63.5,29,192
2025-01-14T04:45:10.4832407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,252.89,10.693,65.8,63.5,29,192
2025-01-14T04:45:10.5456985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,252.1,10.693,65.8,63.5,28,191
2025-01-14T04:45:10.6238575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,252.1,10.693,65.8,63.5,28,191
2025-01-14T04:45:10.6862868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,253.55,10.693,65.8,63.5,28,193
2025-01-14T04:45:10.7487976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,254.27,10.693,65.8,63.5,28,194
2025-01-14T04:45:10.8112979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,255,10.693,65.8,63.5,28,195
2025-01-14T04:45:10.8737664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,255,10.693,65.8,63.5,28,195
2025-01-14T04:45:10.9519031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,254.49,10.693,65.8,63.8,28,194
2025-01-14T04:45:11.0144025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,253.04,10.693,65.8,63.8,28,192
2025-01-14T04:45:11.0768283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,251.59,10.693,65.8,63.8,28,190
2025-01-14T04:45:11.1393634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,251.59,10.693,65.8,63.8,28,190
2025-01-14T04:45:11.2017913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,251.59,10.693,65.8,63.8,28,190
2025-01-14T04:45:11.2799594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,252.32,10.693,65.8,63.8,28,191
2025-01-14T04:45:11.3423557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,253.04,10.693,65.8,63.8,28,192
2025-01-14T04:45:11.4048811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,253.77,10.693,65.8,63.8,28,193
2025-01-14T04:45:11.4673952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,254.49,10.693,65.8,63.8,28,194
2025-01-14T04:45:11.5298964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,254.49,10.693,65.8,63.8,28,194
2025-01-14T04:45:11.5924336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,252.32,10.693,65.8,63.8,28,191
2025-01-14T04:45:11.6704561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,252.32,10.693,65.8,63.8,28,191
2025-01-14T04:45:11.7330413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,252.32,10.693,65.8,63.8,28,191
2025-01-14T04:45:11.7954925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,253.77,10.693,65.8,63.8,28,193
2025-01-14T04:45:11.8579712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,253.77,10.693,65.8,63.8,28,193
2025-01-14T04:45:11.9360537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,253.98,10.693,65.8,64.1,28,193
2025-01-14T04:45:11.9985439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,252.53,10.693,65.8,64.1,28,191
2025-01-14T04:45:12.0609754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,252.53,10.693,65.8,64.1,28,191
2025-01-14T04:45:12.1234449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,252.53,10.693,65.8,64.1,28,191
2025-01-14T04:45:12.1859819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,252.53,10.693,65.8,64.1,28,191
2025-01-14T04:45:12.2485225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,252.53,10.693,65.8,64.1,28,191
2025-01-14T04:45:12.3266381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,251.81,10.693,65.8,64.1,28,190
2025-01-14T04:45:12.3891390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,251.81,10.693,65.8,64.1,28,190
2025-01-14T04:45:12.4515541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,251.08,10.693,65.8,64.1,28,189
2025-01-14T04:45:12.5141660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.35,10.588,65.7,64.1,28,188
2025-01-14T04:45:12.5765225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.35,10.588,65.7,64.1,28,188
2025-01-14T04:45:12.6546702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.35,10.588,65.7,64.1,28,188
2025-01-14T04:45:12.7171102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.35,10.588,65.7,64.1,28,188
2025-01-14T04:45:12.7796467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.35,10.588,65.7,64.1,28,188
2025-01-14T04:45:12.8421385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.35,10.588,65.7,64.1,28,188
2025-01-14T04:45:12.9103095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.35,10.588,65.7,64.1,28,188
2025-01-14T04:45:12.9727931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,249.47,10.588,65.7,63.9,28,187
2025-01-14T04:45:13.0353642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.75,10.588,65.7,63.9,28,186
2025-01-14T04:45:13.1133733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.75,10.588,65.7,63.9,28,186
2025-01-14T04:45:13.1758849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.75,10.588,65.7,63.9,28,186
2025-01-14T04:45:13.2382258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.2,10.588,65.7,63.9,28,188
2025-01-14T04:45:13.3008733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.2,10.588,65.7,63.9,28,188
2025-01-14T04:45:13.3633552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,249.47,10.588,65.7,63.9,28,187
2025-01-14T04:45:13.4414775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.75,10.588,65.7,63.9,28,186
2025-01-14T04:45:13.5038918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.02,10.588,65.7,63.9,28,185
2025-01-14T04:45:13.5664549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,248.8,10.588,65.7,63.9,30,186
2025-01-14T04:45:13.6289357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.54,10.588,65.7,63.9,30,187
2025-01-14T04:45:13.6914912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,250.28,10.588,65.7,63.9,30,188
2025-01-14T04:45:13.7694976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,250.28,10.588,65.7,63.9,30,188
2025-01-14T04:45:13.8320010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.54,10.588,65.7,63.9,30,187
2025-01-14T04:45:13.8945331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,248.8,10.588,65.7,63.9,30,186
2025-01-14T04:45:13.9569966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,246.96,10.588,65.7,63.4,30,184
2025-01-14T04:45:14.0195148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,246.96,10.588,65.7,63.4,30,184
2025-01-14T04:45:14.0976727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,247.7,10.588,65.7,63.4,30,185
2025-01-14T04:45:14.1600876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,248.44,10.588,65.7,63.4,30,186
2025-01-14T04:45:14.2225815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,246.96,10.588,65.7,63.4,30,184
2025-01-14T04:45:14.2850051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,246.96,10.588,65.7,63.4,30,184
2025-01-14T04:45:14.3475733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,248.44,10.588,65.7,63.4,30,186
2025-01-14T04:45:14.4100020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,250.65,10.588,65.7,63.4,30,189
2025-01-14T04:45:14.4881499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.25,10.527,65.1,63.4,30,190
2025-01-14T04:45:14.5506582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,252.05,10.527,65.1,63.4,31,191
2025-01-14T04:45:14.6131871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,252.05,10.527,65.1,63.4,31,191
2025-01-14T04:45:14.6756158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,251.3,10.527,65.1,63.4,31,190
2025-01-14T04:45:14.7381126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,250.55,10.527,65.1,63.4,31,189
2025-01-14T04:45:14.8162345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,249.8,10.527,65.1,63.4,31,188
2025-01-14T04:45:14.8787039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,251.3,10.527,65.1,63.4,31,190
2025-01-14T04:45:14.9412002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,251.82,10.527,65.1,63.1,31,191
2025-01-14T04:45:15.0037138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,251.82,10.527,65.1,63.1,31,191
2025-01-14T04:45:15.0661100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,251.82,10.527,65.1,63.1,31,191
2025-01-14T04:45:15.1442666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,251.82,10.527,65.1,63.1,31,191
2025-01-14T04:45:15.2067818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,253.32,10.527,65.1,63.1,31,193
2025-01-14T04:45:15.2692297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,253.32,10.527,65.1,63.1,31,193
2025-01-14T04:45:15.3317662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,254.07,10.527,65.1,63.1,31,194
2025-01-14T04:45:15.3942474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,253.32,10.527,65.1,63.1,31,193
2025-01-14T04:45:15.4723054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,253.32,10.527,65.1,63.1,31,193
2025-01-14T04:45:15.5348380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,253.32,10.527,65.1,63.1,31,193
2025-01-14T04:45:15.5973214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,253.32,10.527,65.1,63.1,31,193
2025-01-14T04:45:15.6598216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,253.32,10.527,65.1,63.1,31,193
2025-01-14T04:45:15.7222864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,253.21,10.462,64.6,63.1,31,193
2025-01-14T04:45:15.8004454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,250.96,10.462,64.6,63.1,31,190
2025-01-14T04:45:15.8569713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,250.21,10.462,64.6,63.1,31,189
2025-01-14T04:45:15.9429875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,249.54,10.462,64.6,63.2,31,188
2025-01-14T04:45:15.9900734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,248.79,10.462,64.6,63.2,31,187
2025-01-14T04:45:16.0560630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,248.79,10.462,64.6,63.2,31,187
2025-01-14T04:45:16.1185495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,248.04,10.462,64.6,63.2,31,186
2025-01-14T04:45:16.1810642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,248.04,10.462,64.6,63.2,31,186
2025-01-14T04:45:16.2591517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,248.04,10.462,64.6,63.2,31,186
2025-01-14T04:45:16.3216495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,247.29,10.462,64.6,63.2,31,185
2025-01-14T04:45:16.3841133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,246.54,10.462,64.6,63.2,31,184
2025-01-14T04:45:16.4466232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,246.54,10.462,64.6,63.2,31,184
2025-01-14T04:45:16.5123081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,248.04,10.462,64.6,63.2,31,186
2025-01-14T04:45:16.5804078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,248.79,10.462,64.6,63.2,31,187
2025-01-14T04:45:16.6429024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,249.54,10.462,64.6,63.2,31,188
2025-01-14T04:45:16.7053457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,249.51,10.431,64.5,63.2,31,188
2025-01-14T04:45:16.7835068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,249.51,10.431,64.5,63.2,31,188
2025-01-14T04:45:16.8459737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,249.51,10.431,64.5,63.2,31,188
2025-01-14T04:45:16.9396963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,248.69,10.431,64.5,63.1,31,187
2025-01-14T04:45:16.9719250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,249.44,10.431,64.5,63.1,31,188
2025-01-14T04:45:17.0333288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,250.19,10.431,64.5,63.1,31,189
2025-01-14T04:45:17.1115155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,250.19,10.431,64.5,63.1,31,189
2025-01-14T04:45:17.1739504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,250.19,10.431,64.5,63.1,31,189
2025-01-14T04:45:17.2364510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,250.94,10.431,64.5,63.1,31,190
2025-01-14T04:45:17.2989141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,250.94,10.431,64.5,63.1,31,190
2025-01-14T04:45:17.3614481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,250.19,10.431,64.5,63.1,31,189
2025-01-14T04:45:17.4239256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,250.19,10.431,64.5,63.1,31,189
2025-01-14T04:45:17.5020879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,250.19,10.431,64.5,63.1,31,189
2025-01-14T04:45:17.5645807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,250.94,10.431,64.5,63.1,31,190
2025-01-14T04:45:17.6271096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,250.94,10.431,64.5,63.1,31,190
2025-01-14T04:45:17.6895481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,250.94,10.431,64.5,63.1,31,190
2025-01-14T04:45:17.7519813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,250.94,10.431,64.5,63.1,31,190
2025-01-14T04:45:17.8301104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,250.94,10.431,64.5,63.1,31,190
2025-01-14T04:45:17.8925783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,250.94,10.431,64.5,63.1,31,190
2025-01-14T04:45:17.9550647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,250.86,10.431,64.5,63,31,190
2025-01-14T04:45:18.0175895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,253.11,10.431,64.5,63,31,193
2025-01-14T04:45:18.0799485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,253.86,10.431,64.5,63,31,194
2025-01-14T04:45:18.1582618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.21,254.61,10.431,64.5,63,31,195
2025-01-14T04:45:18.2206815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,253.86,10.431,64.5,63,31,194
2025-01-14T04:45:18.2831453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,253.11,10.431,64.5,63,31,193
2025-01-14T04:45:18.3456150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,253.11,10.431,64.5,63,31,193
2025-01-14T04:45:18.4081341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,252.36,10.431,64.5,63,31,192
2025-01-14T04:45:18.4862593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,253.17,10.504,64.8,63,31,193
2025-01-14T04:45:18.5487460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,253.17,10.504,64.8,63,31,193
2025-01-14T04:45:18.6112244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,253.17,10.504,64.8,63,31,193
2025-01-14T04:45:18.6736674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,253.92,10.504,64.8,63,31,194
2025-01-14T04:45:18.7361575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,253.17,10.504,64.8,63,31,193
2025-01-14T04:45:18.8142758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,253.17,10.504,64.8,63,31,193
2025-01-14T04:45:18.8822069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,253.17,10.504,64.8,63,31,193
2025-01-14T04:45:18.9447344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,252.42,10.504,64.8,63,31,192
2025-01-14T04:45:19.0071509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,251.68,10.504,64.8,63,31,191
2025-01-14T04:45:19.0695933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,252.42,10.504,64.8,63,31,192
2025-01-14T04:45:19.1321785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,253.17,10.504,64.8,63,31,193
2025-01-14T04:45:19.1946489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,253.92,10.504,64.8,63,31,194
2025-01-14T04:45:19.2728055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,253.92,10.504,64.8,63,31,194
2025-01-14T04:45:19.3351783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,253.17,10.504,64.8,63,31,193
2025-01-14T04:45:19.3976689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,252.42,10.504,64.8,63,31,192
2025-01-14T04:45:19.4639732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,252.42,10.504,64.8,63,31,192
2025-01-14T04:45:19.5264263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,253.17,10.504,64.8,63,31,193
2025-01-14T04:45:19.5889017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,253.99,10.504,64.8,63,32,194
2025-01-14T04:45:19.6514350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,253.99,10.504,64.8,63,32,194
2025-01-14T04:45:19.7295667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,253.99,10.504,64.8,63,32,194
2025-01-14T04:45:19.7952280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,254.75,10.504,64.8,63,32,195
2025-01-14T04:45:19.8545007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,253.99,10.504,64.8,63,32,194
2025-01-14T04:45:19.9169389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,253.99,10.504,64.8,63,32,194
2025-01-14T04:45:19.9795368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,253.92,10.504,64.8,62.9,32,194
2025-01-14T04:45:20.0575807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.3,254.67,10.504,64.8,62.9,32,195
2025-01-14T04:45:20.1200373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.3,254.67,10.504,64.8,62.9,32,195
2025-01-14T04:45:20.1825665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.3,254.67,10.504,64.8,62.9,32,195
2025-01-14T04:45:20.2450023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,253.92,10.504,64.8,62.9,32,194
2025-01-14T04:45:20.3075293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,253.92,10.504,64.8,62.9,32,194
2025-01-14T04:45:20.3856376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,253.92,10.504,64.8,62.9,32,194
2025-01-14T04:45:20.4481708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,253.92,10.504,64.8,62.9,32,194
2025-01-14T04:45:20.5106111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,253.84,10.529,64.5,62.9,32,194
2025-01-14T04:45:20.5731208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,253.77,10.529,64.5,62.9,31,194
2025-01-14T04:45:20.6355844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,253.77,10.529,64.5,62.9,31,194
2025-01-14T04:45:20.7136862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,253.77,10.529,64.5,62.9,31,194
2025-01-14T04:45:20.7761916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,253.77,10.529,64.5,62.9,31,194
2025-01-14T04:45:20.8427107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,253.77,10.529,64.5,62.9,31,194
2025-01-14T04:45:20.9364955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,254.51,10.529,64.5,62.9,31,195
2025-01-14T04:45:20.9676482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,253.77,10.529,64.5,62.9,31,194
2025-01-14T04:45:21.0301834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,253.77,10.529,64.5,62.9,31,194
2025-01-14T04:45:21.1082591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,253.77,10.529,64.5,62.9,31,194
2025-01-14T04:45:21.1707454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,253.77,10.529,64.5,62.9,31,194
2025-01-14T04:45:21.2332837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,253.77,10.529,64.5,62.9,31,194
2025-01-14T04:45:21.2989266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,253.77,10.529,64.5,62.9,31,194
2025-01-14T04:45:21.3614584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,253.77,10.529,64.5,62.9,31,194
2025-01-14T04:45:21.4239945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,253.77,10.529,64.5,62.9,31,194
2025-01-14T04:45:21.4864579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,251.52,10.529,64.5,62.9,31,191
2025-01-14T04:45:21.5645099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,250.72,10.529,64.5,62.9,30,190
2025-01-14T04:45:21.6271065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.24,10.529,64.5,62.9,30,188
2025-01-14T04:45:21.6895099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,248.37,10.505,64,62.9,30,187
2025-01-14T04:45:21.7555159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,248.37,10.505,64,62.9,30,187
2025-01-14T04:45:21.8232055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,248.37,10.505,64,62.9,30,187
2025-01-14T04:45:21.8857684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.11,10.505,64,62.9,30,188
2025-01-14T04:45:21.9482292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.11,10.505,64,62.9,30,188
2025-01-14T04:45:22.0106114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.11,10.505,64,62.9,30,188
2025-01-14T04:45:22.0888259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.11,10.505,64,62.9,30,188
2025-01-14T04:45:22.1512987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.11,10.505,64,62.9,30,188
2025-01-14T04:45:22.2164257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.11,10.505,64,62.9,30,188
2025-01-14T04:45:22.2789480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.11,10.505,64,62.9,30,188
2025-01-14T04:45:22.3412999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.11,10.505,64,62.9,30,188
2025-01-14T04:45:22.4039715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.11,10.505,64,62.9,30,188
2025-01-14T04:45:22.4820011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,249.85,10.505,64,62.9,30,189
2025-01-14T04:45:22.5446396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,250.6,10.505,64,62.9,30,190
2025-01-14T04:45:22.6070140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,251.34,10.505,64,62.9,30,191
2025-01-14T04:45:22.6694708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,252.82,10.505,64,62.9,30,193
2025-01-14T04:45:22.7320590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,251.34,10.505,64,62.9,30,191
2025-01-14T04:45:22.8101190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,251.34,10.505,64,62.9,30,191
2025-01-14T04:45:22.8725602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,250.6,10.505,64,62.9,30,190
2025-01-14T04:45:22.9350288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,250.67,10.505,64,63,30,190
2025-01-14T04:45:22.9975476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,250.67,10.505,64,63,30,190
2025-01-14T04:45:23.0599988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,250.67,10.505,64,63,30,190
2025-01-14T04:45:23.1381454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,250.67,10.505,64,63,30,190
2025-01-14T04:45:23.2006200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,250.67,10.505,64,63,30,190
2025-01-14T04:45:23.2631345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,251.39,10.488,63.9,63,30,191
2025-01-14T04:45:23.3256086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,252.87,10.488,63.9,63,30,193
2025-01-14T04:45:23.3880945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,252.87,10.488,63.9,63,30,193
2025-01-14T04:45:23.4662499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,252.87,10.488,63.9,63,30,193
2025-01-14T04:45:23.5287884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,252.13,10.488,63.9,63,30,192
2025-01-14T04:45:23.5911423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,250.59,10.488,63.9,63,29,190
2025-01-14T04:45:23.6536397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,249.85,10.488,63.9,63,29,189
2025-01-14T04:45:23.7161849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,250.59,10.488,63.9,63,29,190
2025-01-14T04:45:23.7942736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,251.32,10.488,63.9,63,29,191
2025-01-14T04:45:23.8568092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,252.79,10.488,63.9,63,29,193
2025-01-14T04:45:23.9348807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,251.4,10.488,63.9,63.1,29,191
2025-01-14T04:45:23.9817573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,249.92,10.488,63.9,63.1,29,189
2025-01-14T04:45:24.0442425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,249.19,10.488,63.9,63.1,29,188
2025-01-14T04:45:24.1067013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,249.19,10.488,63.9,63.1,29,188
2025-01-14T04:45:24.1848096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,249.19,10.488,63.9,63.1,29,188
2025-01-14T04:45:24.2473600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,250.66,10.488,63.9,63.1,29,190
2025-01-14T04:45:24.3097768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,250.66,10.488,63.9,63.1,29,190
2025-01-14T04:45:24.3721357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,250.66,10.488,63.9,63.1,29,190
2025-01-14T04:45:24.4347934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,250.66,10.488,63.9,63.1,29,190
2025-01-14T04:45:24.5128799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,251.4,10.488,63.9,63.1,29,191
2025-01-14T04:45:24.5753178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,250.72,10.488,63.9,63.1,30,190
2025-01-14T04:45:24.6378778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,250.72,10.488,63.9,63.1,30,190
2025-01-14T04:45:24.7003287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,250.7,10.458,63.8,63.1,30,190
2025-01-14T04:45:24.7628693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,250.7,10.458,63.8,63.1,30,190
2025-01-14T04:45:24.8409305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,251.44,10.458,63.8,63.1,30,191
2025-01-14T04:45:24.9346602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,251.44,10.458,63.8,63.1,30,191
2025-01-14T04:45:24.9659504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,252.93,10.458,63.8,63.1,30,193
2025-01-14T04:45:25.0283017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,252.93,10.458,63.8,63.1,30,193
2025-01-14T04:45:25.0908729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,252.93,10.458,63.8,63.1,30,193
2025-01-14T04:45:25.1689480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,251.44,10.458,63.8,63.1,30,191
2025-01-14T04:45:25.2315313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,249.96,10.458,63.8,63.1,30,189
2025-01-14T04:45:25.2939769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,249.21,10.458,63.8,63.1,30,188
2025-01-14T04:45:25.3564457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,250.7,10.458,63.8,63.1,30,190
2025-01-14T04:45:25.4189500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,251.44,10.458,63.8,63.1,30,191
2025-01-14T04:45:25.4970611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,252.93,10.458,63.8,63.1,30,193
2025-01-14T04:45:25.5595617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,253.67,10.458,63.8,63.1,30,194
2025-01-14T04:45:25.6221121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,253.67,10.458,63.8,63.1,30,194
2025-01-14T04:45:25.6846012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,253.67,10.458,63.8,63.1,30,194
2025-01-14T04:45:25.7469757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,253.67,10.458,63.8,63.1,30,194
2025-01-14T04:45:25.8251023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,253.67,10.458,63.8,63.1,30,194
2025-01-14T04:45:25.8876377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,253.67,10.458,63.8,63.1,30,194
2025-01-14T04:45:25.9500734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.34,10.458,63.8,63,30,195
2025-01-14T04:45:26.0125758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.37,10.453,63.9,63,30,195
2025-01-14T04:45:26.0750212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.37,10.453,63.9,63,30,195
2025-01-14T04:45:26.1531240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.37,10.453,63.9,63,30,195
2025-01-14T04:45:26.2156368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.37,10.453,63.9,63,30,195
2025-01-14T04:45:26.2781361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.37,10.453,63.9,63,30,195
2025-01-14T04:45:26.3406505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.37,10.453,63.9,63,30,195
2025-01-14T04:45:26.4031408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.37,10.453,63.9,63,30,195
2025-01-14T04:45:26.4656280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,254.37,10.453,63.9,63,30,195
2025-01-14T04:45:26.5437314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,254.28,10.453,63.9,63,29,195
2025-01-14T04:45:26.6061828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,254.28,10.453,63.9,63,29,195
2025-01-14T04:45:26.6687112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,253.54,10.453,63.9,63,29,194
2025-01-14T04:45:26.7312133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,252.8,10.453,63.9,63,29,193
2025-01-14T04:45:26.7936623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,251.33,10.453,63.9,63,29,191
2025-01-14T04:45:26.8718274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,251.33,10.453,63.9,63,29,191
2025-01-14T04:45:26.9342337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,252.8,10.453,63.9,63,29,193
2025-01-14T04:45:26.9967674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,253.54,10.453,63.9,63,29,194
2025-01-14T04:45:27.0591560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,253.54,10.453,63.9,63,29,194
2025-01-14T04:45:27.1217090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,252.8,10.453,63.9,63,29,193
2025-01-14T04:45:27.1998688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,252.8,10.453,63.9,63,29,193
2025-01-14T04:45:27.2623745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,251.31,10.432,63.8,63,29,191
2025-01-14T04:45:27.3282866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,251.31,10.432,63.8,63,29,191
2025-01-14T04:45:27.3908176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,251.31,10.432,63.8,63,29,191
2025-01-14T04:45:27.4532532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,252.04,10.432,63.8,63,29,192
2025-01-14T04:45:27.5157324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,252.78,10.432,63.8,63,29,193
2025-01-14T04:45:27.5939118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,252.86,10.432,63.8,63,30,193
2025-01-14T04:45:27.6563265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,252.86,10.432,63.8,63,30,193
2025-01-14T04:45:27.7188566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,252.86,10.432,63.8,63,30,193
2025-01-14T04:45:27.7845013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,252.86,10.432,63.8,63,30,193
2025-01-14T04:45:27.8469860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,252.86,10.432,63.8,63,30,193
2025-01-14T04:45:27.9250766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,252.94,10.432,63.8,63.1,30,193
2025-01-14T04:45:27.9876416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,252.94,10.432,63.8,63.1,30,193
2025-01-14T04:45:28.0500187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,252.94,10.432,63.8,63.1,30,193
2025-01-14T04:45:28.1125837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,253.68,10.432,63.8,63.1,30,194
2025-01-14T04:45:28.1750780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,254.42,10.432,63.8,63.1,30,195
2025-01-14T04:45:28.2375101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,253.68,10.432,63.8,63.1,30,194
2025-01-14T04:45:28.3193340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,252.94,10.432,63.8,63.1,30,193
2025-01-14T04:45:28.3662557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,252.94,10.432,63.8,63.1,30,193
2025-01-14T04:45:28.4462905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,251.45,10.432,63.8,63.1,30,191
2025-01-14T04:45:28.5088425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.44,10.446,63.8,63.1,30,191
2025-01-14T04:45:28.5713046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.44,10.446,63.8,63.1,30,191
2025-01-14T04:45:28.6338119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.44,10.446,63.8,63.1,30,191
2025-01-14T04:45:28.6963058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.44,10.446,63.8,63.1,30,191
2025-01-14T04:45:28.7586929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,252.19,10.446,63.8,63.1,30,192
2025-01-14T04:45:28.8369778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,252.19,10.446,63.8,63.1,30,192
2025-01-14T04:45:28.8993514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.44,10.446,63.8,63.1,30,191
2025-01-14T04:45:28.9618614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.37,10.446,63.8,63,30,191
2025-01-14T04:45:29.0243305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.37,10.446,63.8,63,30,191
2025-01-14T04:45:29.0868036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.37,10.446,63.8,63,30,191
2025-01-14T04:45:29.1649511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.37,10.446,63.8,63,30,191
2025-01-14T04:45:29.2273729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.37,10.446,63.8,63,30,191
2025-01-14T04:45:29.2899639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.37,10.446,63.8,63,30,191
2025-01-14T04:45:29.3524145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,252.11,10.446,63.8,63,30,192
2025-01-14T04:45:29.4148822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,252.86,10.446,63.8,63,30,193
2025-01-14T04:45:29.4930729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,252.86,10.446,63.8,63,30,193
2025-01-14T04:45:29.5554572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.37,10.446,63.8,63,30,191
2025-01-14T04:45:29.6179945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.37,10.446,63.8,63,30,191
2025-01-14T04:45:29.6805037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.37,10.446,63.8,63,30,191
2025-01-14T04:45:29.7429329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,251.42,10.469,64,63,30,191
2025-01-14T04:45:29.8210658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,252.9,10.469,64,63,30,193
2025-01-14T04:45:29.8836411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,253.65,10.469,64,63,30,194
2025-01-14T04:45:29.9460446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,252.76,10.469,64,62.8,30,193
2025-01-14T04:45:30.0086030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,252.76,10.469,64,62.8,30,193
2025-01-14T04:45:30.0710296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,252.01,10.469,64,62.8,30,192
2025-01-14T04:45:30.1491191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,252.01,10.469,64,62.8,30,192
2025-01-14T04:45:30.2116036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,252.76,10.469,64,62.8,30,193
2025-01-14T04:45:30.2740938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,252.76,10.469,64,62.8,30,193
2025-01-14T04:45:30.3365471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,253.5,10.469,64,62.8,30,194
2025-01-14T04:45:30.3990660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,253.5,10.469,64,62.8,30,194
2025-01-14T04:45:30.4771813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,253.5,10.469,64,62.8,30,194
2025-01-14T04:45:30.5396838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,253.5,10.469,64,62.8,30,194
2025-01-14T04:45:30.6021855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,253.5,10.469,64,62.8,30,194
2025-01-14T04:45:30.6645636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,253.5,10.469,64,62.8,30,194
2025-01-14T04:45:30.7271630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,253.5,10.469,64,62.8,30,194
2025-01-14T04:45:30.8052528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,254.24,10.469,64,62.8,30,195
2025-01-14T04:45:30.8677807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,253.5,10.469,64,62.8,30,194
2025-01-14T04:45:30.9352989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,253.5,10.469,64,62.8,30,194
2025-01-14T04:45:30.9977378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,254.24,10.469,64,62.8,30,195
2025-01-14T04:45:31.0602141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,254.24,10.469,64,62.8,30,195
2025-01-14T04:45:31.1226667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,254.24,10.469,64,62.8,30,195
2025-01-14T04:45:31.1852137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,253.5,10.469,64,62.8,30,194
2025-01-14T04:45:31.2632728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,252.76,10.469,64,62.8,30,193
2025-01-14T04:45:31.3258474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,253.54,10.505,64.2,62.8,30,194
2025-01-14T04:45:31.3883100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,253.54,10.505,64.2,62.8,30,194
2025-01-14T04:45:31.4507483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,253.54,10.505,64.2,62.8,30,194
2025-01-14T04:45:31.5132492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,253.54,10.505,64.2,62.8,30,194
2025-01-14T04:45:31.5913929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,252.8,10.505,64.2,62.8,30,193
2025-01-14T04:45:31.6539356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,252.8,10.505,64.2,62.8,30,193
2025-01-14T04:45:31.7163365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,251.31,10.505,64.2,62.8,30,191
2025-01-14T04:45:31.7789063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,251.31,10.505,64.2,62.8,30,191
2025-01-14T04:45:31.8412927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,252.06,10.505,64.2,62.8,30,192
2025-01-14T04:45:31.9194912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,252.8,10.505,64.2,62.8,30,193
2025-01-14T04:45:31.9819239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.84,10.549,64.4,62.8,30,193
2025-01-14T04:45:32.0443883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.84,10.549,64.4,62.8,30,193
2025-01-14T04:45:32.1069566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.84,10.549,64.4,62.8,30,193
2025-01-14T04:45:32.1694089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.84,10.549,64.4,62.8,30,193
2025-01-14T04:45:32.2318084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,253.58,10.549,64.4,62.8,30,194
2025-01-14T04:45:32.3099127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,253.58,10.549,64.4,62.8,30,194
2025-01-14T04:45:32.3724340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,253.58,10.549,64.4,62.8,30,194
2025-01-14T04:45:32.4349616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,253.58,10.549,64.4,62.8,30,194
2025-01-14T04:45:32.4974619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.84,10.549,64.4,62.8,30,193
2025-01-14T04:45:32.5600602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.84,10.549,64.4,62.8,30,193
2025-01-14T04:45:32.6380716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.84,10.549,64.4,62.8,30,193
2025-01-14T04:45:32.7005570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.84,10.549,64.4,62.8,30,193
2025-01-14T04:45:32.7630787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.84,10.549,64.4,62.8,30,193
2025-01-14T04:45:32.8255384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.84,10.549,64.4,62.8,30,193
2025-01-14T04:45:32.8880742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.84,10.549,64.4,62.8,30,193
2025-01-14T04:45:32.9661204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,251.43,10.549,64.4,62.9,30,191
2025-01-14T04:45:33.0285615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,251.43,10.549,64.4,62.9,30,191
2025-01-14T04:45:33.0910040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,251.43,10.549,64.4,62.9,30,191
2025-01-14T04:45:33.1536012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,251.43,10.549,64.4,62.9,30,191
2025-01-14T04:45:33.2160750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,251.43,10.549,64.4,62.9,30,191
2025-01-14T04:45:33.2942280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,251.43,10.549,64.4,62.9,30,191
2025-01-14T04:45:33.3566178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.92,10.549,64.4,62.9,30,193
2025-01-14T04:45:33.4191990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.92,10.549,64.4,62.9,30,193
2025-01-14T04:45:33.4816179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.92,10.549,64.4,62.9,30,193
2025-01-14T04:45:33.5442778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,252.17,10.549,64.4,62.9,30,192
2025-01-14T04:45:33.6221584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,251.43,10.549,64.4,62.9,30,191
2025-01-14T04:45:33.6847449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,250.69,10.549,64.4,62.9,30,190
2025-01-14T04:45:33.7472399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,250.69,10.549,64.4,62.9,30,190
2025-01-14T04:45:33.8096137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,250.69,10.549,64.4,62.9,30,190
2025-01-14T04:45:33.8721824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.92,10.549,64.4,62.9,30,193
2025-01-14T04:45:33.9502209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.77,10.549,64.4,62.7,30,193
2025-01-14T04:45:34.0128161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.28,10.549,64.4,62.7,30,191
2025-01-14T04:45:34.0752222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,250.54,10.549,64.4,62.7,30,190
2025-01-14T04:45:34.1377838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,249.8,10.549,64.4,62.7,30,189
2025-01-14T04:45:34.2001481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.06,10.549,64.4,62.7,30,188
2025-01-14T04:45:34.2627040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.06,10.549,64.4,62.7,30,188
2025-01-14T04:45:34.3431779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,250.54,10.549,64.4,62.7,30,190
2025-01-14T04:45:34.4056664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,250.54,10.549,64.4,62.7,30,190
2025-01-14T04:45:34.4681029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,249.8,10.549,64.4,62.7,30,189
2025-01-14T04:45:34.5305739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.1,10.653,64.6,62.7,30,188
2025-01-14T04:45:34.5931191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.1,10.653,64.6,62.7,30,188
2025-01-14T04:45:34.6556132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.84,10.653,64.6,62.7,30,189
2025-01-14T04:45:34.7336846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,250.58,10.653,64.6,62.7,30,190
2025-01-14T04:45:34.7993592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,251.32,10.653,64.6,62.7,30,191
2025-01-14T04:45:34.8619418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,252.8,10.653,64.6,62.7,30,193
2025-01-14T04:45:34.9243492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,253.46,10.653,64.6,62.6,30,194
2025-01-14T04:45:34.9868847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,253.46,10.653,64.6,62.6,30,194
2025-01-14T04:45:35.0492944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,253.46,10.653,64.6,62.6,30,194
2025-01-14T04:45:35.1273992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,252.72,10.653,64.6,62.6,30,193
2025-01-14T04:45:35.1898963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,251.24,10.653,64.6,62.6,30,191
2025-01-14T04:45:35.2524108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,252.72,10.653,64.6,62.6,30,193
2025-01-14T04:45:35.3148943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,252.59,10.672,64.1,62.6,30,193
2025-01-14T04:45:35.3773628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,253.33,10.672,64.1,62.6,30,194
2025-01-14T04:45:35.4554985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,253.33,10.672,64.1,62.6,30,194
2025-01-14T04:45:35.5180580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,253.33,10.672,64.1,62.6,30,194
2025-01-14T04:45:35.5804573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,253.16,10.672,64.1,62.6,28,194
2025-01-14T04:45:35.6429549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,252.43,10.672,64.1,62.6,28,193
2025-01-14T04:45:35.7054808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,252.43,10.672,64.1,62.6,28,193
2025-01-14T04:45:35.7835493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,253.16,10.672,64.1,62.6,28,194
2025-01-14T04:45:35.8460368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,253.89,10.672,64.1,62.6,28,195
2025-01-14T04:45:35.9266045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,254.03,10.672,64.1,62.8,28,195
2025-01-14T04:45:35.9734102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,254.03,10.672,64.1,62.8,28,195
2025-01-14T04:45:36.0359441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,254.03,10.672,64.1,62.8,28,195
2025-01-14T04:45:36.0984198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,253.3,10.672,64.1,62.8,28,194
2025-01-14T04:45:36.1766092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,252.58,10.672,64.1,62.8,28,193
2025-01-14T04:45:36.2389682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,252.58,10.672,64.1,62.8,28,193
2025-01-14T04:45:36.3014809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,253.3,10.672,64.1,62.8,28,194
2025-01-14T04:45:36.3640118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,254.03,10.672,64.1,62.8,28,195
2025-01-14T04:45:36.4264617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,254.03,10.672,64.1,62.8,28,195
2025-01-14T04:45:36.5045504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,253.3,10.672,64.1,62.8,28,194
2025-01-14T04:45:36.5671435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,252.58,10.672,64.1,62.8,28,193
2025-01-14T04:45:36.6295556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,252.58,10.672,64.1,62.8,28,193
2025-01-14T04:45:36.6920551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,252.58,10.672,64.1,62.8,28,193
2025-01-14T04:45:36.7545690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,252.58,10.672,64.1,62.8,28,193
2025-01-14T04:45:36.8327245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,252.58,10.672,64.1,62.8,28,193
2025-01-14T04:45:36.8951421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,252.58,10.672,64.1,62.8,28,193
2025-01-14T04:45:36.9576472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,253.67,10.672,64.1,63.3,28,194
2025-01-14T04:45:37.0200804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,253.67,10.672,64.1,63.3,28,194
2025-01-14T04:45:37.0825160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,253.67,10.672,64.1,63.3,28,194
2025-01-14T04:45:37.1606706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,253.56,10.657,63.7,63.3,28,194
2025-01-14T04:45:37.2232121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.84,10.657,63.7,63.3,28,193
2025-01-14T04:45:37.2856958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,251.38,10.657,63.7,63.3,28,191
2025-01-14T04:45:37.3481494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,251.38,10.657,63.7,63.3,28,191
2025-01-14T04:45:37.4106624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,252.11,10.657,63.7,63.3,28,192
2025-01-14T04:45:37.4730547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.84,10.657,63.7,63.3,28,193
2025-01-14T04:45:37.5512692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,253.01,10.657,63.7,63.3,30,193
2025-01-14T04:45:37.6138267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.53,10.657,63.7,63.3,30,191
2025-01-14T04:45:37.6762063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.53,10.657,63.7,63.3,30,191
2025-01-14T04:45:37.7386750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.53,10.657,63.7,63.3,30,191
2025-01-14T04:45:37.8034438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,253.01,10.657,63.7,63.3,30,193
2025-01-14T04:45:37.8816217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,253.01,10.657,63.7,63.3,30,193
2025-01-14T04:45:37.9439908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,253.23,10.657,63.7,63.6,30,193
2025-01-14T04:45:38.0065186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,251.75,10.657,63.7,63.6,30,191
2025-01-14T04:45:38.0690437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,251.75,10.657,63.7,63.6,30,191
2025-01-14T04:45:38.1314755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,251.75,10.657,63.7,63.6,30,191
2025-01-14T04:45:38.1939743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,252.49,10.657,63.7,63.6,30,192
2025-01-14T04:45:38.2720695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,253.23,10.657,63.7,63.6,30,193
2025-01-14T04:45:38.3345820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,253.23,10.657,63.7,63.6,30,193
2025-01-14T04:45:38.3971076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,253.23,10.657,63.7,63.6,30,193
2025-01-14T04:45:38.4595536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,253.23,10.657,63.7,63.6,30,193
2025-01-14T04:45:38.5220965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,253.46,10.567,63.9,63.6,32,193
2025-01-14T04:45:38.6001793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,253.46,10.567,63.9,63.6,32,193
2025-01-14T04:45:38.6626210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,251.95,10.567,63.9,63.6,32,191
2025-01-14T04:45:38.7251627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,251.95,10.567,63.9,63.6,32,191
2025-01-14T04:45:38.7876287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,251.95,10.567,63.9,63.6,32,191
2025-01-14T04:45:38.8501623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,253.46,10.567,63.9,63.6,32,193
2025-01-14T04:45:38.9282653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,254.36,10.567,63.9,63.8,32,194
2025-01-14T04:45:38.9907054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,254.36,10.567,63.9,63.8,32,194
2025-01-14T04:45:39.0566607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,254.36,10.567,63.9,63.8,32,194
2025-01-14T04:45:39.1191795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,254.36,10.567,63.9,63.8,32,194
2025-01-14T04:45:39.1818030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,254.36,10.567,63.9,63.8,32,194
2025-01-14T04:45:39.2441517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,254.36,10.567,63.9,63.8,32,194
2025-01-14T04:45:39.3223531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,255.09,10.558,63.8,63.8,32,195
2025-01-14T04:45:39.3847780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,255.09,10.558,63.8,63.8,32,195
2025-01-14T04:45:39.4500177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,255.09,10.558,63.8,63.8,32,195
2025-01-14T04:45:39.5124828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,255.09,10.558,63.8,63.8,32,195
2025-01-14T04:45:39.5749156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,255.09,10.558,63.8,63.8,32,195
2025-01-14T04:45:39.6374475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,255.09,10.558,63.8,63.8,32,195
2025-01-14T04:45:39.7155937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,255.09,10.558,63.8,63.8,32,195
2025-01-14T04:45:39.7780131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,255.09,10.558,63.8,63.8,32,195
2025-01-14T04:45:39.8418839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,254.34,10.558,63.8,63.8,32,194
2025-01-14T04:45:39.9031318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,255.09,10.558,63.8,63.8,32,195
2025-01-14T04:45:39.9655170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,255.09,10.558,63.8,63.8,32,195
2025-01-14T04:45:40.0435805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.21,256.61,10.558,63.8,63.8,32,197
2025-01-14T04:45:40.1061464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,255.85,10.558,63.8,63.8,32,196
2025-01-14T04:45:40.1685386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.25,255.85,10.558,63.8,63.8,32,196
2025-01-14T04:45:40.2310571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.21,256.61,10.558,63.8,63.8,32,197
2025-01-14T04:45:40.2936095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,255.09,10.558,63.8,63.8,32,195
2025-01-14T04:45:40.3560531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,255.09,10.558,63.8,63.8,32,195
2025-01-14T04:45:40.4341410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,255.09,10.558,63.8,63.8,32,195
2025-01-14T04:45:40.4967256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,255.09,10.558,63.8,63.8,32,195
2025-01-14T04:45:40.5591167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,255.01,10.558,63.8,63.8,31,195
2025-01-14T04:45:40.6216252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,254.26,10.558,63.8,63.8,31,194
2025-01-14T04:45:40.6841100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,253.51,10.558,63.8,63.8,31,193
2025-01-14T04:45:40.7622289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,253.51,10.558,63.8,63.8,31,193
2025-01-14T04:45:40.8247285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,253.51,10.558,63.8,63.8,31,193
2025-01-14T04:45:40.8872439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,254.24,10.538,63.7,63.8,31,194
2025-01-14T04:45:40.9496708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,254.39,10.538,63.7,64,31,194
2025-01-14T04:45:41.0122193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,253.64,10.538,63.7,64,31,193
2025-01-14T04:45:41.0950284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,253.64,10.538,63.7,64,31,193
2025-01-14T04:45:41.1528151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,253.64,10.538,63.7,64,31,193
2025-01-14T04:45:41.2152367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,254.39,10.538,63.7,64,31,194
2025-01-14T04:45:41.2776940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,254.39,10.538,63.7,64,31,194
2025-01-14T04:45:41.3402680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,254.39,10.538,63.7,64,31,194
2025-01-14T04:45:41.4183546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,253.64,10.538,63.7,64,31,193
2025-01-14T04:45:41.4807623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,253.64,10.538,63.7,64,31,193
2025-01-14T04:45:41.5433552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,253.64,10.538,63.7,64,31,193
2025-01-14T04:45:41.6058497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,253.64,10.538,63.7,64,31,193
2025-01-14T04:45:41.6682944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,253.64,10.538,63.7,64,31,193
2025-01-14T04:45:41.7463828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.26,255.14,10.538,63.7,64,31,195
2025-01-14T04:45:41.8089348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.22,255.89,10.538,63.7,64,31,196
2025-01-14T04:45:41.8714002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.26,255.14,10.538,63.7,64,31,195
2025-01-14T04:45:41.9338601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,254.46,10.538,63.7,64.1,31,194
2025-01-14T04:45:41.9963990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,254.46,10.538,63.7,64.1,31,194
2025-01-14T04:45:42.0744684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,253.71,10.538,63.7,64.1,31,193
2025-01-14T04:45:42.1369633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,252.96,10.538,63.7,64.1,31,192
2025-01-14T04:45:42.1994382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,252.21,10.538,63.7,64.1,31,191
2025-01-14T04:45:42.2618926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,252.21,10.538,63.7,64.1,31,191
2025-01-14T04:45:42.3244156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,252.96,10.538,63.7,64.1,31,192
2025-01-14T04:45:42.4025312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,253.71,10.538,63.7,64.1,31,193
2025-01-14T04:45:42.4650291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,254.46,10.538,63.7,64.1,31,194
2025-01-14T04:45:42.5274660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,254.37,10.538,63.7,64.1,30,194
2025-01-14T04:45:42.5900523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,253.63,10.538,63.7,64.1,30,193
2025-01-14T04:45:42.6524711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,252.14,10.538,63.7,64.1,30,191
2025-01-14T04:45:42.7150064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.4,10.538,63.7,64.1,30,190
2025-01-14T04:45:42.7930762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.4,10.538,63.7,64.1,30,190
2025-01-14T04:45:42.8556060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.68,10.422,64.7,64.1,30,190
2025-01-14T04:45:42.9180821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,252.2,10.422,64.7,63.8,30,191
2025-01-14T04:45:42.9805693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,252.2,10.422,64.7,63.8,30,191
2025-01-14T04:45:43.0430307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,252.2,10.422,64.7,63.8,30,191
2025-01-14T04:45:43.1211855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,252.2,10.422,64.7,63.8,30,191
2025-01-14T04:45:43.1836124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,252.2,10.422,64.7,63.8,30,191
2025-01-14T04:45:43.2461077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.46,10.422,64.7,63.8,30,190
2025-01-14T04:45:43.3085999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.46,10.422,64.7,63.8,30,190
2025-01-14T04:45:43.3710759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.46,10.422,64.7,63.8,30,190
2025-01-14T04:45:43.4491721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.46,10.422,64.7,63.8,30,190
2025-01-14T04:45:43.5116762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.46,10.422,64.7,63.8,30,190
2025-01-14T04:45:43.5741440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.46,10.422,64.7,63.8,30,190
2025-01-14T04:45:43.6366198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.46,10.422,64.7,63.8,30,190
2025-01-14T04:45:43.6991007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.46,10.422,64.7,63.8,30,190
2025-01-14T04:45:43.7771345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.46,10.422,64.7,63.8,30,190
2025-01-14T04:45:43.8397342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,252.26,10.363,64.9,63.8,30,191
2025-01-14T04:45:43.9178123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,252.19,10.363,64.9,63.7,30,191
2025-01-14T04:45:43.9647104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,252.19,10.363,64.9,63.7,30,191
2025-01-14T04:45:44.0272532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,250.7,10.363,64.9,63.7,30,189
2025-01-14T04:45:44.1053393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,249.21,10.363,64.9,63.7,30,187
2025-01-14T04:45:44.1678688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,249.21,10.363,64.9,63.7,30,187
2025-01-14T04:45:44.2302763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,249.21,10.363,64.9,63.7,30,187
2025-01-14T04:45:44.2927408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,249.21,10.363,64.9,63.7,30,187
2025-01-14T04:45:44.3552749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,249.96,10.363,64.9,63.7,30,188
2025-01-14T04:45:44.4333711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,251.44,10.363,64.9,63.7,30,190
2025-01-14T04:45:44.4986686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,251.44,10.363,64.9,63.7,30,190
2025-01-14T04:45:44.5612061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,251.26,10.336,64.4,63.7,29,190
2025-01-14T04:45:44.6236416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,251.26,10.336,64.4,63.7,29,190
2025-01-14T04:45:44.6861656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,251.26,10.336,64.4,63.7,29,190
2025-01-14T04:45:44.7486397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,249.78,10.336,64.4,63.7,29,188
2025-01-14T04:45:44.8267884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,249.78,10.336,64.4,63.7,29,188
2025-01-14T04:45:44.8892676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,249.78,10.336,64.4,63.7,29,188
2025-01-14T04:45:44.9517582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,250.08,10.336,64.4,64.1,29,188
2025-01-14T04:45:45.0141913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,250.08,10.336,64.4,64.1,29,188
2025-01-14T04:45:45.0766805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,251.56,10.336,64.4,64.1,29,190
2025-01-14T04:45:45.1392322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,251.56,10.336,64.4,64.1,29,190
2025-01-14T04:45:45.2173583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,252.29,10.336,64.4,64.1,29,191
2025-01-14T04:45:45.2798138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,252.29,10.336,64.4,64.1,29,191
2025-01-14T04:45:45.3422726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,252.29,10.336,64.4,64.1,29,191
2025-01-14T04:45:45.4047879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,251.56,10.336,64.4,64.1,29,190
2025-01-14T04:45:45.4672590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,251.56,10.336,64.4,64.1,29,190
2025-01-14T04:45:45.5473854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,251.56,10.336,64.4,64.1,29,190
2025-01-14T04:45:45.6097544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,251.56,10.336,64.4,64.1,29,190
2025-01-14T04:45:45.6722914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,252.29,10.336,64.4,64.1,29,191
2025-01-14T04:45:45.7348241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,252.29,10.336,64.4,64.1,29,191
2025-01-14T04:45:45.7973702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,252.29,10.336,64.4,64.1,29,191
2025-01-14T04:45:45.8597485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,252.29,10.336,64.4,64.1,29,191
2025-01-14T04:45:45.9378375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,252.52,10.336,64.4,64.4,29,191
2025-01-14T04:45:46.0003421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,252.52,10.336,64.4,64.4,29,191
2025-01-14T04:45:46.0627949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,252.52,10.336,64.4,64.4,29,191
2025-01-14T04:45:46.1253394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,253.25,10.336,64.4,64.4,29,192
2025-01-14T04:45:46.1878414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,253.99,10.336,64.4,64.4,29,193
2025-01-14T04:45:46.2659164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,253.99,10.336,64.4,64.4,29,193
2025-01-14T04:45:46.3293717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,253.25,10.336,64.4,64.4,29,192
2025-01-14T04:45:46.3908970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,253.25,10.336,64.4,64.4,29,192
2025-01-14T04:45:46.4533268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,252.52,10.336,64.4,64.4,29,191
2025-01-14T04:45:46.5158647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,252.2,10.363,63.2,64.4,29,191
2025-01-14T04:45:46.5939982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,252.2,10.363,63.2,64.4,29,191
2025-01-14T04:45:46.6564587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,252.2,10.363,63.2,64.4,29,191
2025-01-14T04:45:46.7189265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,252.2,10.363,63.2,64.4,29,191
2025-01-14T04:45:46.7814361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,252.94,10.363,63.2,64.4,29,192
2025-01-14T04:45:46.8439697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,252.94,10.363,63.2,64.4,29,192
2025-01-14T04:45:46.9220410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,253.01,10.363,63.2,64.5,29,192
2025-01-14T04:45:46.9844881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,253.01,10.363,63.2,64.5,29,192
2025-01-14T04:45:47.0469041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,253.75,10.363,63.2,64.5,29,193
2025-01-14T04:45:47.1094658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,254.49,10.363,63.2,64.5,29,194
2025-01-14T04:45:47.1719991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,254.49,10.363,63.2,64.5,29,194
2025-01-14T04:45:47.2501257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,254.49,10.363,63.2,64.5,29,194
2025-01-14T04:45:47.3125634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.09,254.49,10.363,63.2,64.5,29,194
2025-01-14T04:45:47.3750512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,253.75,10.363,63.2,64.5,29,193
2025-01-14T04:45:47.4375119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,253.75,10.363,63.2,64.5,29,193
2025-01-14T04:45:47.4999952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.13,253.75,10.363,63.2,64.5,29,193
2025-01-14T04:45:47.5781096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,254.59,10.363,63.2,64.5,30,194
2025-01-14T04:45:47.6406140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,254.59,10.363,63.2,64.5,30,194
2025-01-14T04:45:47.7030520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.09,254.59,10.363,63.2,64.5,30,194
2025-01-14T04:45:47.7655861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.12,253.84,10.363,63.2,64.5,30,193
2025-01-14T04:45:47.8281496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,253.1,10.363,63.2,64.5,30,192
2025-01-14T04:45:47.9277317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,252.95,10.363,63.2,64.3,30,192
2025-01-14T04:45:47.9590345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.16,252.95,10.363,63.2,64.3,30,192
2025-01-14T04:45:48.0371191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.13,253.69,10.363,63.2,64.3,30,193
2025-01-14T04:45:48.0995802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,254.44,10.363,63.2,64.3,30,194
2025-01-14T04:45:48.1621117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,255.19,10.363,63.2,64.3,30,195
2025-01-14T04:45:48.2246046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.06,255.19,10.363,63.2,64.3,30,195
2025-01-14T04:45:48.2870328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,254.44,10.363,63.2,64.3,30,194
2025-01-14T04:45:48.3495351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,254.44,10.363,63.2,64.3,30,194
2025-01-14T04:45:48.4277146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,254.44,10.363,63.2,64.3,30,194
2025-01-14T04:45:48.4900741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.1,254.44,10.363,63.2,64.3,30,194
2025-01-14T04:45:48.5527109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,255.13,10.459,63.5,64.3,29,195
2025-01-14T04:45:48.6151710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,255.13,10.459,63.5,64.3,29,195
2025-01-14T04:45:48.6776924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,255.13,10.459,63.5,64.3,29,195
2025-01-14T04:45:48.7557398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,255.13,10.459,63.5,64.3,29,195
2025-01-14T04:45:48.8182314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,255.13,10.459,63.5,64.3,29,195
2025-01-14T04:45:48.8807015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.17,255.13,10.459,63.5,64.3,29,195
2025-01-14T04:45:48.9432601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,255.57,10.459,63.5,63.9,29,196
2025-01-14T04:45:49.0056893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,254.1,10.459,63.5,63.9,29,194
2025-01-14T04:45:49.0837639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,252.62,10.459,63.5,63.9,29,192
2025-01-14T04:45:49.1462830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,252,10.525,64,63.9,29,191
2025-01-14T04:45:49.2088504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,252,10.525,64,63.9,29,191
2025-01-14T04:45:49.2712150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,254.21,10.525,64,63.9,29,194
2025-01-14T04:45:49.3337308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,255.68,10.525,64,63.9,29,196
2025-01-14T04:45:49.4118488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,256.42,10.525,64,63.9,29,197
2025-01-14T04:45:49.4743199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,255.68,10.525,64,63.9,29,196
2025-01-14T04:45:49.5369026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,254.21,10.525,64,63.9,29,194
2025-01-14T04:45:49.5993274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,253.47,10.525,64,63.9,29,193
2025-01-14T04:45:49.6617755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,252.74,10.525,64,63.9,29,192
2025-01-14T04:45:49.7399273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,253.47,10.525,64,63.9,29,193
2025-01-14T04:45:49.8023664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,253.47,10.525,64,63.9,29,193
2025-01-14T04:45:49.8649132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,254.21,10.525,64,63.9,29,194
2025-01-14T04:45:49.9273295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,254.73,10.525,64,63.6,29,195
2025-01-14T04:45:49.9899100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,253.99,10.525,64,63.6,29,194
2025-01-14T04:45:50.0679667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,253.99,10.525,64,63.6,29,194
2025-01-14T04:45:50.1304776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,254.73,10.525,64,63.6,29,195
2025-01-14T04:45:50.1929439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,254.73,10.525,64,63.6,29,195
2025-01-14T04:45:50.2554468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,254.73,10.525,64,63.6,29,195
2025-01-14T04:45:50.3180006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,254.73,10.525,64,63.6,29,195
2025-01-14T04:45:50.3960155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,254.73,10.525,64,63.6,29,195
2025-01-14T04:45:50.4584750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254.92,10.6,64.8,63.6,29,195
2025-01-14T04:45:50.5209965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,254.27,10.6,64.8,63.6,30,194
2025-01-14T04:45:50.5834433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,255.01,10.6,64.8,63.6,30,195
2025-01-14T04:45:50.6459693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,255.01,10.6,64.8,63.6,30,195
2025-01-14T04:45:50.7084589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,255.01,10.6,64.8,63.6,30,195
2025-01-14T04:45:50.7865987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,255.01,10.6,64.8,63.6,30,195
2025-01-14T04:45:50.8491122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,254.27,10.6,64.8,63.6,30,194
2025-01-14T04:45:50.9115985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,254.19,10.6,64.8,63.5,30,194
2025-01-14T04:45:50.9740865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,253.45,10.6,64.8,63.5,30,193
2025-01-14T04:45:51.0365494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,253.45,10.6,64.8,63.5,30,193
2025-01-14T04:45:51.1046533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.97,10.6,64.8,63.5,30,191
2025-01-14T04:45:51.1672336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.97,10.6,64.8,63.5,30,191
2025-01-14T04:45:51.2453132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,251.23,10.6,64.8,63.5,30,190
2025-01-14T04:45:51.3077951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,251.23,10.6,64.8,63.5,30,190
2025-01-14T04:45:51.3702850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,252.71,10.6,64.8,63.5,30,192
2025-01-14T04:45:51.4328478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,253.45,10.6,64.8,63.5,30,193
2025-01-14T04:45:51.4952914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,253.45,10.6,64.8,63.5,30,193
2025-01-14T04:45:51.5733603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,252.71,10.6,64.8,63.5,30,192
2025-01-14T04:45:51.6396661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.97,10.6,64.8,63.5,30,191
2025-01-14T04:45:51.7021414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.97,10.6,64.8,63.5,30,191
2025-01-14T04:45:51.7708035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,252.71,10.6,64.8,63.5,30,192
2025-01-14T04:45:51.8331853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,253.45,10.6,64.8,63.5,30,193
2025-01-14T04:45:51.9112897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,252.71,10.6,64.8,63.5,30,192
2025-01-14T04:45:51.9581744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,251.23,10.6,64.8,63.5,30,190
2025-01-14T04:45:52.0205865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.97,10.6,64.8,63.5,30,191
2025-01-14T04:45:52.0987343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.97,10.6,64.8,63.5,30,191
2025-01-14T04:45:52.1612822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.97,10.6,64.8,63.5,30,191
2025-01-14T04:45:52.2236421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,251.23,10.6,64.8,63.5,30,190
2025-01-14T04:45:52.2861837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,251.23,10.6,64.8,63.5,30,190
2025-01-14T04:45:52.3524116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,252.71,10.6,64.8,63.5,30,192
2025-01-14T04:45:52.4149509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,254.19,10.6,64.8,63.5,30,194
2025-01-14T04:45:52.4834966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,255.2,10.688,65.9,63.5,30,195
2025-01-14T04:45:52.5475467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,253.72,10.688,65.9,63.5,30,193
2025-01-14T04:45:52.6085299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,252.24,10.688,65.9,63.5,30,191
2025-01-14T04:45:52.6866747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,251.51,10.688,65.9,63.5,30,190
2025-01-14T04:45:52.7490824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,252.24,10.688,65.9,63.5,30,191
2025-01-14T04:45:52.8116078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,253.72,10.688,65.9,63.5,30,193
2025-01-14T04:45:52.8767222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,253.72,10.688,65.9,63.5,30,193
2025-01-14T04:45:52.9392407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,253.87,10.688,65.9,63.7,30,193
2025-01-14T04:45:53.0016841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,253.87,10.688,65.9,63.7,30,193
2025-01-14T04:45:53.0798345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,253.87,10.688,65.9,63.7,30,193
2025-01-14T04:45:53.1470033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,253.87,10.688,65.9,63.7,30,193
2025-01-14T04:45:53.2095224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,252.39,10.688,65.9,63.7,30,191
2025-01-14T04:45:53.2719576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,252.39,10.688,65.9,63.7,30,191
2025-01-14T04:45:53.3344586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,252.39,10.688,65.9,63.7,30,191
2025-01-14T04:45:53.3969095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,252.39,10.688,65.9,63.7,30,191
2025-01-14T04:45:53.4750380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,251.65,10.688,65.9,63.7,30,190
2025-01-14T04:45:53.5375667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,252.27,10.731,65.7,63.7,29,191
2025-01-14T04:45:53.5999435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,252.27,10.731,65.7,63.7,29,191
2025-01-14T04:45:53.6625635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,253.74,10.731,65.7,63.7,29,193
2025-01-14T04:45:53.7249914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,253.74,10.731,65.7,63.7,29,193
2025-01-14T04:45:53.8029393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,253,10.731,65.7,63.7,29,192
2025-01-14T04:45:53.8656553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,251.54,10.731,65.7,63.7,29,190
2025-01-14T04:45:53.9281009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,249.64,10.731,65.7,64.1,29,187
2025-01-14T04:45:53.9905644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,248.18,10.731,65.7,64.1,29,185
2025-01-14T04:45:54.0530495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,247.45,10.731,65.7,64.1,29,184
2025-01-14T04:45:54.1155185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,246.72,10.731,65.7,64.1,29,183
2025-01-14T04:45:54.1936621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,247.45,10.731,65.7,64.1,29,184
2025-01-14T04:45:54.2561921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,248.91,10.731,65.7,64.1,29,186
2025-01-14T04:45:54.3186334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,248.91,10.731,65.7,64.1,29,186
2025-01-14T04:45:54.3811165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,249.64,10.731,65.7,64.1,29,187
2025-01-14T04:45:54.4434911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,249.64,10.731,65.7,64.1,29,187
2025-01-14T04:45:54.5216369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.55,10.734,65.5,64.1,28,187
2025-01-14T04:45:54.5841802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.55,10.734,65.5,64.1,28,187
2025-01-14T04:45:54.6466783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,250.27,10.734,65.5,64.1,28,188
2025-01-14T04:45:54.7092127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,250.27,10.734,65.5,64.1,28,188
2025-01-14T04:45:54.7748051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,250.27,10.734,65.5,64.1,28,188
2025-01-14T04:45:54.8373401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,251,10.734,65.5,64.1,28,189
2025-01-14T04:45:54.9153799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,251,10.734,65.5,64.1,28,189
2025-01-14T04:45:54.9778282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,251.5,10.734,65.5,64.8,28,189
2025-01-14T04:45:55.0402805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,250.78,10.734,65.5,64.8,28,188
2025-01-14T04:45:55.1028743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.33,10.734,65.5,64.8,28,186
2025-01-14T04:45:55.1653491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.61,10.734,65.5,64.8,28,185
2025-01-14T04:45:55.2433839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.89,10.734,65.5,64.8,28,184
2025-01-14T04:45:55.3059052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.89,10.734,65.5,64.8,28,184
2025-01-14T04:45:55.3683858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.89,10.734,65.5,64.8,28,184
2025-01-14T04:45:55.4309445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.89,10.734,65.5,64.8,28,184
2025-01-14T04:45:55.4933746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.16,10.734,65.5,64.8,28,183
2025-01-14T04:45:55.5714888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.16,10.734,65.5,64.8,28,183
2025-01-14T04:45:55.6339649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.89,10.734,65.5,64.8,28,184
2025-01-14T04:45:55.6964896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.33,10.734,65.5,64.8,28,186
2025-01-14T04:45:55.7589339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,250.06,10.734,65.5,64.8,28,187
2025-01-14T04:45:55.8214180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,250.06,10.734,65.5,64.8,28,187
2025-01-14T04:45:55.8996140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,250.06,10.734,65.5,64.8,28,187
2025-01-14T04:45:55.9620433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.62,10.734,65.5,65.2,28,186
2025-01-14T04:45:56.0245594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.9,10.734,65.5,65.2,28,185
2025-01-14T04:45:56.0960616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.62,10.734,65.5,65.2,28,186
2025-01-14T04:45:56.1585968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.62,10.734,65.5,65.2,28,186
2025-01-14T04:45:56.2210394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.62,10.734,65.5,65.2,28,186
2025-01-14T04:45:56.2835536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.62,10.734,65.5,65.2,28,186
2025-01-14T04:45:56.3459937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.62,10.734,65.5,65.2,28,186
2025-01-14T04:45:56.4240584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.62,10.734,65.5,65.2,28,186
2025-01-14T04:45:56.4866069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.55,10.671,65.2,65.2,28,186
2025-01-14T04:45:56.5492029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.59,10.671,65.2,65.2,29,186
2025-01-14T04:45:56.6116853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.59,10.671,65.2,65.2,29,186
2025-01-14T04:45:56.6740618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,248.86,10.671,65.2,65.2,29,185
2025-01-14T04:45:56.7365794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.12,10.671,65.2,65.2,29,184
2025-01-14T04:45:56.8146751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,247.39,10.671,65.2,65.2,29,183
2025-01-14T04:45:56.8771690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,247.39,10.671,65.2,65.2,29,183
2025-01-14T04:45:56.9397135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,247.39,10.671,65.2,65.2,29,183
2025-01-14T04:45:57.0021281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,245.93,10.671,65.2,65.2,29,181
2025-01-14T04:45:57.0645998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,246.66,10.671,65.2,65.2,29,182
2025-01-14T04:45:57.1428257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.12,10.671,65.2,65.2,29,184
2025-01-14T04:45:57.2052810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,250.32,10.671,65.2,65.2,29,187
2025-01-14T04:45:57.2677040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,251.05,10.671,65.2,65.2,29,188
2025-01-14T04:45:57.3302010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,251.05,10.671,65.2,65.2,29,188
2025-01-14T04:45:57.3926739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,252.51,10.671,65.2,65.2,29,190
2025-01-14T04:45:57.4707402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,252.51,10.671,65.2,65.2,29,190
2025-01-14T04:45:57.5332485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,253.31,10.586,65.1,65.2,30,191
2025-01-14T04:45:57.5957740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,254.79,10.586,65.1,65.2,30,193
2025-01-14T04:45:57.6582543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,255.54,10.586,65.1,65.2,30,194
2025-01-14T04:45:57.7207437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,255.54,10.586,65.1,65.2,30,194
2025-01-14T04:45:57.7988910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,254.79,10.586,65.1,65.2,30,193
2025-01-14T04:45:57.8613442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,254.05,10.586,65.1,65.2,30,192
2025-01-14T04:45:57.9238651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,253.16,10.586,65.1,65,30,191
2025-01-14T04:45:57.9863243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,253.9,10.586,65.1,65,30,192
2025-01-14T04:45:58.0488044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,253.9,10.586,65.1,65,30,192
2025-01-14T04:45:58.1270203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,253.16,10.586,65.1,65,30,191
2025-01-14T04:45:58.1894599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,252.42,10.586,65.1,65,30,190
2025-01-14T04:45:58.2519333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,250.94,10.586,65.1,65,30,188
2025-01-14T04:45:58.3143349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,250.2,10.586,65.1,65,30,187
2025-01-14T04:45:58.3769614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,250.94,10.586,65.1,65,30,188
2025-01-14T04:45:58.4549918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,250.94,10.586,65.1,65,30,188
2025-01-14T04:45:58.5174432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,251.8,10.511,65.1,65,32,189
2025-01-14T04:45:58.5799592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,252.56,10.511,65.1,65,32,190
2025-01-14T04:45:58.6424486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,252.56,10.511,65.1,65,32,190
2025-01-14T04:45:58.7049796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,253.31,10.511,65.1,65,32,191
2025-01-14T04:45:58.7830314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,253.31,10.511,65.1,65,32,191
2025-01-14T04:45:58.8455485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,252.56,10.511,65.1,65,32,190
2025-01-14T04:45:58.9080494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,252.41,10.511,65.1,64.8,32,190
2025-01-14T04:45:58.9704942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,252.41,10.511,65.1,64.8,32,190
2025-01-14T04:45:59.0329993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,252.41,10.511,65.1,64.8,32,190
2025-01-14T04:45:59.0953714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,251.65,10.511,65.1,64.8,32,189
2025-01-14T04:45:59.1735640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,251.71,10.475,65.3,64.8,32,189
2025-01-14T04:45:59.2361044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,252.46,10.475,65.3,64.8,32,190
2025-01-14T04:45:59.2985599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,252.46,10.475,65.3,64.8,32,190
2025-01-14T04:45:59.3610421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,253.22,10.475,65.3,64.8,32,191
2025-01-14T04:45:59.4235581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,252.46,10.475,65.3,64.8,32,190
2025-01-14T04:45:59.5016099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,251.71,10.475,65.3,64.8,32,189
2025-01-14T04:45:59.5641319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,250.86,10.475,65.3,64.8,30,188
2025-01-14T04:45:59.6265360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,250.12,10.475,65.3,64.8,30,187
2025-01-14T04:45:59.6891284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,250.86,10.475,65.3,64.8,30,188
2025-01-14T04:45:59.7516074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,251.6,10.475,65.3,64.8,30,189
2025-01-14T04:45:59.8296856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,252.35,10.475,65.3,64.8,30,190
2025-01-14T04:45:59.9077941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,252.2,10.475,65.3,64.6,30,190
2025-01-14T04:45:59.9546490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,250.71,10.475,65.3,64.6,30,188
2025-01-14T04:46:00.0171170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,250.71,10.475,65.3,64.6,30,188
2025-01-14T04:46:00.0795742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,250.71,10.475,65.3,64.6,30,188
2025-01-14T04:46:00.1577695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,250.71,10.475,65.3,64.6,30,188
2025-01-14T04:46:00.2202381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,250.71,10.475,65.3,64.6,30,188
2025-01-14T04:46:00.2827449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,250.71,10.475,65.3,64.6,30,188
2025-01-14T04:46:00.3452037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,250.71,10.475,65.3,64.6,30,188
2025-01-14T04:46:00.4078076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,250.71,10.475,65.3,64.6,30,188
2025-01-14T04:46:00.4858565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,250.77,10.419,65.5,64.6,30,188
2025-01-14T04:46:00.5484413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,250.73,10.419,65.5,64.6,29,188
2025-01-14T04:46:00.6108329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,251.46,10.419,65.5,64.6,29,189
2025-01-14T04:46:00.6734110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,252.2,10.419,65.5,64.6,29,190
2025-01-14T04:46:00.7357833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,251.46,10.419,65.5,64.6,29,189
2025-01-14T04:46:00.8138838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,250.73,10.419,65.5,64.6,29,188
2025-01-14T04:46:00.8764104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,249.99,10.419,65.5,64.6,29,187
2025-01-14T04:46:00.9388838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,249.92,10.419,65.5,64.5,29,187
2025-01-14T04:46:01.0013164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,249.92,10.419,65.5,64.5,29,187
2025-01-14T04:46:01.0638592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,249.92,10.419,65.5,64.5,29,187
2025-01-14T04:46:01.1263396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,249.92,10.419,65.5,64.5,29,187
2025-01-14T04:46:01.2044343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,249.18,10.419,65.5,64.5,29,186
2025-01-14T04:46:01.2669030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,249.18,10.419,65.5,64.5,29,186
2025-01-14T04:46:01.3294625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,249.92,10.419,65.5,64.5,29,187
2025-01-14T04:46:01.3918640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,252.12,10.419,65.5,64.5,29,190
2025-01-14T04:46:01.4543882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,253.6,10.419,65.5,64.5,29,192
2025-01-14T04:46:01.5325012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,254.34,10.419,65.5,64.5,29,193
2025-01-14T04:46:01.5949841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,254.34,10.419,65.5,64.5,29,193
2025-01-14T04:46:01.6574850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,252.86,10.419,65.5,64.5,29,191
2025-01-14T04:46:01.7199453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,252.86,10.419,65.5,64.5,29,191
2025-01-14T04:46:01.7824892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,252.86,10.419,65.5,64.5,29,191
2025-01-14T04:46:01.8606157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.25,254.34,10.419,65.5,64.5,29,193
2025-01-14T04:46:01.9231418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,253.01,10.419,65.5,64.7,29,191
2025-01-14T04:46:01.9854999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,252.27,10.419,65.5,64.7,29,190
2025-01-14T04:46:02.0480066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,251.54,10.419,65.5,64.7,29,189
2025-01-14T04:46:02.1104958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,252.27,10.419,65.5,64.7,29,190
2025-01-14T04:46:02.1886442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,252.27,10.419,65.5,64.7,29,190
2025-01-14T04:46:02.2511050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,252.27,10.419,65.5,64.7,29,190
2025-01-14T04:46:02.3135705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,255.22,10.419,65.5,64.7,29,194
2025-01-14T04:46:02.3759922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.15,256.7,10.419,65.5,64.7,29,196
2025-01-14T04:46:02.4386103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,255.96,10.419,65.5,64.7,29,195
2025-01-14T04:46:02.5166448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,253.76,10.354,65.2,64.7,30,192
2025-01-14T04:46:02.5792078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,251.52,10.354,65.2,64.7,30,189
2025-01-14T04:46:02.6417014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,250.78,10.354,65.2,64.7,30,188
2025-01-14T04:46:02.7042050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,250.78,10.354,65.2,64.7,30,188
2025-01-14T04:46:02.7701590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,252.27,10.354,65.2,64.7,30,190
2025-01-14T04:46:02.8326322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,253.01,10.354,65.2,64.7,30,191
2025-01-14T04:46:02.8951371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,253.01,10.354,65.2,64.7,30,191
2025-01-14T04:46:02.9732769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,252.42,10.354,65.2,64.9,30,190
2025-01-14T04:46:03.0357635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,252.42,10.354,65.2,64.9,30,190
2025-01-14T04:46:03.0981578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,250.93,10.354,65.2,64.9,30,188
2025-01-14T04:46:03.1607185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,250.79,10.422,64.7,64.9,30,188
2025-01-14T04:46:03.2231887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,250.79,10.422,64.7,64.9,30,188
2025-01-14T04:46:03.3013173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,250.79,10.422,64.7,64.9,30,188
2025-01-14T04:46:03.3638073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,250.79,10.422,64.7,64.9,30,188
2025-01-14T04:46:03.4262448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.53,10.422,64.7,64.9,30,189
2025-01-14T04:46:03.4887819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,252.28,10.422,64.7,64.9,30,190
2025-01-14T04:46:03.5512466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,250.68,10.422,64.7,64.9,28,188
2025-01-14T04:46:03.6293236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,249.95,10.422,64.7,64.9,28,187
2025-01-14T04:46:03.6918864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,249.22,10.422,64.7,64.9,28,186
2025-01-14T04:46:03.7543571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,250.68,10.422,64.7,64.9,28,188
2025-01-14T04:46:03.8167670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,252.14,10.422,64.7,64.9,28,190
2025-01-14T04:46:03.8793969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,252.87,10.422,64.7,64.9,28,191
2025-01-14T04:46:03.9574306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,252.94,10.422,64.7,65,28,191
2025-01-14T04:46:04.0199301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,252.21,10.422,64.7,65,28,190
2025-01-14T04:46:04.0822819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,250.75,10.422,64.7,65,28,188
2025-01-14T04:46:04.1448431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,250.75,10.422,64.7,65,28,188
2025-01-14T04:46:04.2074043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,251.48,10.422,64.7,65,28,189
2025-01-14T04:46:04.2854689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,252.94,10.422,64.7,65,28,191
2025-01-14T04:46:04.3479550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,254.4,10.422,64.7,65,28,193
2025-01-14T04:46:04.4104654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,254.4,10.422,64.7,65,28,193
2025-01-14T04:46:04.4729658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,254.32,10.446,64.4,65,28,193
2025-01-14T04:46:04.5353698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,254.41,10.446,64.4,65,29,193
2025-01-14T04:46:04.6135726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,255.15,10.446,64.4,65,29,194
2025-01-14T04:46:04.6760446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,255.15,10.446,64.4,65,29,194
2025-01-14T04:46:04.7385105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,255.15,10.446,64.4,65,29,194
2025-01-14T04:46:04.8010194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,255.89,10.446,64.4,65,29,195
2025-01-14T04:46:04.8635249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,255.89,10.446,64.4,65,29,195
2025-01-14T04:46:04.9416721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,255.96,10.446,64.4,65.1,29,195
2025-01-14T04:46:05.0041911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,255.22,10.446,64.4,65.1,29,194
2025-01-14T04:46:05.0665646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,255.22,10.446,64.4,65.1,29,194
2025-01-14T04:46:05.1290787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,254.48,10.446,64.4,65.1,29,193
2025-01-14T04:46:05.1924837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,254.48,10.446,64.4,65.1,29,193
2025-01-14T04:46:05.2540739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,254.48,10.446,64.4,65.1,29,193
2025-01-14T04:46:05.3321991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,254.48,10.446,64.4,65.1,29,193
2025-01-14T04:46:05.3946310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,253.01,10.446,64.4,65.1,29,191
2025-01-14T04:46:05.4571854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,253.01,10.446,64.4,65.1,29,191
2025-01-14T04:46:05.5196332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,253.01,10.446,64.4,65.1,29,191
2025-01-14T04:46:05.5820801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,252.27,10.446,64.4,65.1,29,190
2025-01-14T04:46:05.6602504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,252.27,10.446,64.4,65.1,29,190
2025-01-14T04:46:05.7226982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,253.01,10.446,64.4,65.1,29,191
2025-01-14T04:46:05.7851776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,253.01,10.446,64.4,65.1,29,191
2025-01-14T04:46:05.8476957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,253.75,10.446,64.4,65.1,29,192
2025-01-14T04:46:05.9101771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,253.38,10.446,64.4,64.6,29,192
2025-01-14T04:46:05.9883599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,254.12,10.446,64.4,64.6,29,193
2025-01-14T04:46:06.0507823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,253.38,10.446,64.4,64.6,29,192
2025-01-14T04:46:06.1132868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,253.38,10.446,64.4,64.6,29,192
2025-01-14T04:46:06.1756838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,253.38,10.446,64.4,64.6,29,192
2025-01-14T04:46:06.2382111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,254.12,10.446,64.4,64.6,29,193
2025-01-14T04:46:06.3162976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,254.12,10.446,64.4,64.6,29,193
2025-01-14T04:46:06.3788989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,254.85,10.446,64.4,64.6,29,194
2025-01-14T04:46:06.4413256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.21,254.85,10.446,64.4,64.6,29,194
2025-01-14T04:46:06.5037836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.29,10.524,64.8,64.6,30,193
2025-01-14T04:46:06.5663044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,255.03,10.524,64.8,64.6,30,194
2025-01-14T04:46:06.6444081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,256.52,10.524,64.8,64.6,30,196
2025-01-14T04:46:06.7069112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,258,10.524,64.8,64.6,30,198
2025-01-14T04:46:06.7693920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,257.26,10.524,64.8,64.6,30,197
2025-01-14T04:46:06.8318650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,255.77,10.524,64.8,64.6,30,195
2025-01-14T04:46:06.9099892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,254.73,10.524,64.8,64.2,30,194
2025-01-14T04:46:06.9724320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,253.99,10.524,64.8,64.2,30,193
2025-01-14T04:46:07.0349882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,253.99,10.524,64.8,64.2,30,193
2025-01-14T04:46:07.0973670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,254.73,10.524,64.8,64.2,30,194
2025-01-14T04:46:07.1598992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,255.47,10.524,64.8,64.2,30,195
2025-01-14T04:46:07.2224360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,256.22,10.524,64.8,64.2,30,196
2025-01-14T04:46:07.3005400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,255.47,10.524,64.8,64.2,30,195
2025-01-14T04:46:07.3630188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,254.73,10.524,64.8,64.2,30,194
2025-01-14T04:46:07.4255266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,253.99,10.524,64.8,64.2,30,193
2025-01-14T04:46:07.4879891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,253.39,10.582,65.4,64.2,30,192
2025-01-14T04:46:07.5523667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,254.13,10.582,65.4,64.2,30,193
2025-01-14T04:46:07.6129106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,254.87,10.582,65.4,64.2,30,194
2025-01-14T04:46:07.6911281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,254.87,10.582,65.4,64.2,30,194
2025-01-14T04:46:07.7535115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,255.61,10.582,65.4,64.2,30,195
2025-01-14T04:46:07.8160601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,257.1,10.582,65.4,64.2,30,197
2025-01-14T04:46:07.8785176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,257.1,10.582,65.4,64.2,30,197
2025-01-14T04:46:08.0191289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,254.72,10.582,65.4,64,30,194
2025-01-14T04:46:08.0815765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,253.98,10.582,65.4,64,30,193
2025-01-14T04:46:08.1440344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,253.98,10.582,65.4,64,30,193
2025-01-14T04:46:08.2066441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,254.72,10.582,65.4,64,30,194
2025-01-14T04:46:08.2691282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,254.72,10.582,65.4,64,30,194
2025-01-14T04:46:08.3471685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,255.47,10.582,65.4,64,30,195
2025-01-14T04:46:08.4096901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,254.72,10.582,65.4,64,30,194
2025-01-14T04:46:08.4721170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,253.98,10.582,65.4,64,30,193
2025-01-14T04:46:08.5346433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,254.16,10.612,66.1,64,30,193
2025-01-14T04:46:08.5971527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,254.16,10.612,66.1,64,30,193
2025-01-14T04:46:08.6752599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,254.9,10.612,66.1,64,30,194
2025-01-14T04:46:08.7376752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,254.9,10.612,66.1,64,30,194
2025-01-14T04:46:08.8001736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,255.64,10.612,66.1,64,30,195
2025-01-14T04:46:08.8627010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,254.9,10.612,66.1,64,30,194
2025-01-14T04:46:08.9251976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,254.23,10.612,66.1,64.1,30,193
2025-01-14T04:46:09.0032931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,254.23,10.612,66.1,64.1,30,193
2025-01-14T04:46:09.0657781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,254.23,10.612,66.1,64.1,30,193
2025-01-14T04:46:09.1282979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,254.23,10.612,66.1,64.1,30,193
2025-01-14T04:46:09.1908266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,254.23,10.612,66.1,64.1,30,193
2025-01-14T04:46:09.2531888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,254.23,10.612,66.1,64.1,30,193
2025-01-14T04:46:09.3314537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,254.23,10.612,66.1,64.1,30,193
2025-01-14T04:46:09.3938294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,253.49,10.612,66.1,64.1,30,192
2025-01-14T04:46:09.4563062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,252.75,10.612,66.1,64.1,30,191
2025-01-14T04:46:09.5188431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,254.23,10.612,66.1,64.1,30,193
2025-01-14T04:46:09.5813373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,254.23,10.612,66.1,64.1,30,193
2025-01-14T04:46:09.6437868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,254.23,10.612,66.1,64.1,30,193
2025-01-14T04:46:09.7219236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,254.23,10.612,66.1,64.1,30,193
2025-01-14T04:46:09.7843708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,254.97,10.612,66.1,64.1,30,194
2025-01-14T04:46:09.8468815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,254.23,10.612,66.1,64.1,30,193
2025-01-14T04:46:09.9093920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,254.45,10.612,66.1,64.4,30,193
2025-01-14T04:46:09.9719396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,254.45,10.612,66.1,64.4,30,193
2025-01-14T04:46:10.0499655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,252.97,10.612,66.1,64.4,30,191
2025-01-14T04:46:10.1124114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,252.97,10.612,66.1,64.4,30,191
2025-01-14T04:46:10.1749214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,252.97,10.612,66.1,64.4,30,191
2025-01-14T04:46:10.2374421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.23,10.612,66.1,64.4,30,190
2025-01-14T04:46:10.2999178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.23,10.612,66.1,64.4,30,190
2025-01-14T04:46:10.3780147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.23,10.612,66.1,64.4,30,190
2025-01-14T04:46:10.4405525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,251.49,10.636,66.1,64.4,30,189
2025-01-14T04:46:10.5030478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,250.71,10.636,66.1,64.4,29,188
2025-01-14T04:46:10.5655126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,250.71,10.636,66.1,64.4,29,188
2025-01-14T04:46:10.6279730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,252.18,10.636,66.1,64.4,29,190
2025-01-14T04:46:10.7061239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,252.18,10.636,66.1,64.4,29,190
2025-01-14T04:46:10.7686148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,252.91,10.636,66.1,64.4,29,191
2025-01-14T04:46:10.8310488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,253.64,10.636,66.1,64.4,29,192
2025-01-14T04:46:10.9091976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,254.59,10.636,66.1,64.7,29,193
2025-01-14T04:46:10.9561334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,254.59,10.636,66.1,64.7,29,193
2025-01-14T04:46:11.0341762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,253.13,10.636,66.1,64.7,29,191
2025-01-14T04:46:11.0966382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,252.4,10.636,66.1,64.7,29,190
2025-01-14T04:46:11.1591151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,252.4,10.636,66.1,64.7,29,190
2025-01-14T04:46:11.2216992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,252.4,10.636,66.1,64.7,29,190
2025-01-14T04:46:11.2841028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,252.4,10.636,66.1,64.7,29,190
2025-01-14T04:46:11.3622316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,252.4,10.636,66.1,64.7,29,190
2025-01-14T04:46:11.4246786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,252.4,10.636,66.1,64.7,29,190
2025-01-14T04:46:11.4871139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,252.4,10.636,66.1,64.7,29,190
2025-01-14T04:46:11.5496677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,252.19,10.658,65.6,64.7,28,190
2025-01-14T04:46:11.6122212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,252.19,10.658,65.6,64.7,28,190
2025-01-14T04:46:11.6903237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,252.19,10.658,65.6,64.7,28,190
2025-01-14T04:46:11.7527664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,252.92,10.658,65.6,64.7,28,191
2025-01-14T04:46:11.8152686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,254.37,10.658,65.6,64.7,28,193
2025-01-14T04:46:11.8778040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,254.37,10.658,65.6,64.7,28,193
2025-01-14T04:46:11.9402416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,254.37,10.658,65.6,64.7,28,193
2025-01-14T04:46:12.0027737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,252.92,10.658,65.6,64.7,28,191
2025-01-14T04:46:12.0807914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,252.19,10.658,65.6,64.7,28,190
2025-01-14T04:46:12.1433576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,252.19,10.658,65.6,64.7,28,190
2025-01-14T04:46:12.2058451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,252.92,10.658,65.6,64.7,28,191
2025-01-14T04:46:12.2703800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,252.92,10.658,65.6,64.7,28,191
2025-01-14T04:46:12.3328763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,252.92,10.658,65.6,64.7,28,191
2025-01-14T04:46:12.4110210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,252.19,10.658,65.6,64.7,28,190
2025-01-14T04:46:12.4735491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,251.47,10.658,65.6,64.7,28,189
2025-01-14T04:46:12.5359540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,251.31,10.636,65,64.7,28,189
2025-01-14T04:46:12.5984419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,252.03,10.636,65,64.7,28,190
2025-01-14T04:46:12.6609282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,252.03,10.636,65,64.7,28,190
2025-01-14T04:46:12.7233891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,252.03,10.636,65,64.7,28,190
2025-01-14T04:46:12.8015377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,251.31,10.636,65,64.7,28,189
2025-01-14T04:46:12.8640535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,251.31,10.636,65,64.7,28,189
2025-01-14T04:46:12.9265545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,252.11,10.636,65,64.8,28,190
2025-01-14T04:46:12.9889683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,252.83,10.636,65,64.8,28,191
2025-01-14T04:46:13.0539961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,254.29,10.636,65,64.8,28,193
2025-01-14T04:46:13.1163542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,254.29,10.636,65,64.8,28,193
2025-01-14T04:46:13.1946464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,252.83,10.636,65,64.8,28,191
2025-01-14T04:46:13.2572319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,252.83,10.636,65,64.8,28,191
2025-01-14T04:46:13.3295866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,252.11,10.636,65,64.8,28,190
2025-01-14T04:46:13.3919894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,252.83,10.636,65,64.8,28,191
2025-01-14T04:46:13.4544810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,252.83,10.636,65,64.8,28,191
2025-01-14T04:46:13.5169393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,253.54,10.625,64.6,64.8,29,192
2025-01-14T04:46:13.5795140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,254.27,10.625,64.6,64.8,29,193
2025-01-14T04:46:13.6419892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,254.27,10.625,64.6,64.8,29,193
2025-01-14T04:46:13.7201637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,252.8,10.625,64.6,64.8,29,191
2025-01-14T04:46:13.7826240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,251.34,10.625,64.6,64.8,29,189
2025-01-14T04:46:13.8450247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.6,10.625,64.6,64.8,29,188
2025-01-14T04:46:13.9075485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,252,10.625,64.6,64.7,29,190
2025-01-14T04:46:13.9700166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,253.46,10.625,64.6,64.7,29,192
2025-01-14T04:46:14.0481542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,254.2,10.625,64.6,64.7,29,193
2025-01-14T04:46:14.1106376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,254.2,10.625,64.6,64.7,29,193
2025-01-14T04:46:14.1732052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,254.2,10.625,64.6,64.7,29,193
2025-01-14T04:46:14.2414518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,252.73,10.625,64.6,64.7,29,191
2025-01-14T04:46:14.3039791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,252.73,10.625,64.6,64.7,29,191
2025-01-14T04:46:14.3664813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,252.73,10.625,64.6,64.7,29,191
2025-01-14T04:46:14.4289918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,253.46,10.625,64.6,64.7,29,192
2025-01-14T04:46:14.5070285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,254.14,10.609,64.7,64.7,28,193
2025-01-14T04:46:14.5695567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,254.87,10.609,64.7,64.7,28,194
2025-01-14T04:46:14.6319287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,254.14,10.609,64.7,64.7,28,193
2025-01-14T04:46:14.6945182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,254.14,10.609,64.7,64.7,28,193
2025-01-14T04:46:14.7570062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,253.41,10.609,64.7,64.7,28,192
2025-01-14T04:46:14.8351650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.68,10.609,64.7,64.7,28,191
2025-01-14T04:46:14.9132109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.54,10.609,64.7,64.5,28,191
2025-01-14T04:46:14.9600872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.54,10.609,64.7,64.5,28,191
2025-01-14T04:46:15.0226003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,253.99,10.609,64.7,64.5,28,193
2025-01-14T04:46:15.0873154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,253.99,10.609,64.7,64.5,28,193
2025-01-14T04:46:15.1631927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,254.72,10.609,64.7,64.5,28,194
2025-01-14T04:46:15.2256950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,253.99,10.609,64.7,64.5,28,193
2025-01-14T04:46:15.2881829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,253.99,10.609,64.7,64.5,28,193
2025-01-14T04:46:15.3507106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,253.27,10.609,64.7,64.5,28,192
2025-01-14T04:46:15.4131557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,253.99,10.609,64.7,64.5,28,193
2025-01-14T04:46:15.4756224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,253.99,10.609,64.7,64.5,28,193
2025-01-14T04:46:15.5537491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,254.08,10.609,64.7,64.5,29,193
2025-01-14T04:46:15.6162597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,253.35,10.609,64.7,64.5,29,192
2025-01-14T04:46:15.6786900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,252.61,10.609,64.7,64.5,29,191
2025-01-14T04:46:15.7411985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,252.61,10.609,64.7,64.5,29,191
2025-01-14T04:46:15.8037184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,252.61,10.609,64.7,64.5,29,191
2025-01-14T04:46:15.8818116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,251.88,10.609,64.7,64.5,29,190
2025-01-14T04:46:15.9442998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,251.88,10.609,64.7,64.5,29,190
2025-01-14T04:46:16.0067575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,251.88,10.609,64.7,64.5,29,190
2025-01-14T04:46:16.0692901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,252.61,10.609,64.7,64.5,29,191
2025-01-14T04:46:16.1317187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,252.61,10.609,64.7,64.5,29,191
2025-01-14T04:46:16.2098607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,252.61,10.609,64.7,64.5,29,191
2025-01-14T04:46:16.2723971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,251.88,10.609,64.7,64.5,29,190
2025-01-14T04:46:16.3348321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,252.61,10.609,64.7,64.5,29,191
2025-01-14T04:46:16.3973252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,252.61,10.609,64.7,64.5,29,191
2025-01-14T04:46:16.4598413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,252.61,10.609,64.7,64.5,29,191
2025-01-14T04:46:16.5379026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.25,10.482,65.8,64.5,30,190
2025-01-14T04:46:16.6004107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.25,10.482,65.8,64.5,30,190
2025-01-14T04:46:16.6629099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,252.99,10.482,65.8,64.5,30,191
2025-01-14T04:46:16.7253883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,252.99,10.482,65.8,64.5,30,191
2025-01-14T04:46:16.7878689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,252.99,10.482,65.8,64.5,30,191
2025-01-14T04:46:16.8660152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,252.99,10.482,65.8,64.5,30,191
2025-01-14T04:46:16.9284756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.1,10.482,65.8,64.3,30,190
2025-01-14T04:46:16.9909411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.1,10.482,65.8,64.3,30,190
2025-01-14T04:46:17.0534029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.1,10.482,65.8,64.3,30,190
2025-01-14T04:46:17.1159030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.1,10.482,65.8,64.3,30,190
2025-01-14T04:46:17.1940125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,252.33,10.511,66.7,64.3,30,190
2025-01-14T04:46:17.2565544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,252.33,10.511,66.7,64.3,30,190
2025-01-14T04:46:17.3191730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,252.33,10.511,66.7,64.3,30,190
2025-01-14T04:46:17.3815315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,252.33,10.511,66.7,64.3,30,190
2025-01-14T04:46:17.4439681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,252.33,10.511,66.7,64.3,30,190
2025-01-14T04:46:17.5064970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,252.38,10.511,66.7,64.3,31,190
2025-01-14T04:46:17.5845989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,252.38,10.511,66.7,64.3,31,190
2025-01-14T04:46:17.6471183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,252.38,10.511,66.7,64.3,31,190
2025-01-14T04:46:17.7096244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,252.38,10.511,66.7,64.3,31,190
2025-01-14T04:46:17.7720103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,252.38,10.511,66.7,64.3,31,190
2025-01-14T04:46:17.8346391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,252.38,10.511,66.7,64.3,31,190
2025-01-14T04:46:17.9127215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,252.23,10.511,66.7,64.1,31,190
2025-01-14T04:46:17.9751672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,250.73,10.511,66.7,64.1,31,188
2025-01-14T04:46:18.0376359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,249.99,10.511,66.7,64.1,31,187
2025-01-14T04:46:18.1000851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,249.99,10.511,66.7,64.1,31,187
2025-01-14T04:46:18.1627379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,249.99,10.511,66.7,64.1,31,187
2025-01-14T04:46:18.2408517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,249.99,10.511,66.7,64.1,31,187
2025-01-14T04:46:18.3032951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,249.99,10.511,66.7,64.1,31,187
2025-01-14T04:46:18.3657908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,249.99,10.511,66.7,64.1,31,187
2025-01-14T04:46:18.4281586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,249.99,10.511,66.7,64.1,31,187
2025-01-14T04:46:18.4907025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,250.9,10.557,67.5,64.1,30,188
2025-01-14T04:46:18.5724434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,250.9,10.557,67.5,64.1,30,188
2025-01-14T04:46:18.6349517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,250.9,10.557,67.5,64.1,30,188
2025-01-14T04:46:18.6973608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,250.9,10.557,67.5,64.1,30,188
2025-01-14T04:46:18.7599605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,250.16,10.557,67.5,64.1,30,187
2025-01-14T04:46:18.8223988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,250.16,10.557,67.5,64.1,30,187
2025-01-14T04:46:18.9005582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,250.16,10.557,67.5,64.1,30,187
2025-01-14T04:46:18.9630472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,250.16,10.557,67.5,64.1,30,187
2025-01-14T04:46:19.0254603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,250.16,10.557,67.5,64.1,30,187
2025-01-14T04:46:19.0900162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,250.9,10.557,67.5,64.1,30,188
2025-01-14T04:46:19.1503984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,250.88,10.557,67.4,64.1,30,188
2025-01-14T04:46:19.2129584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,250.88,10.557,67.4,64.1,30,188
2025-01-14T04:46:19.2910785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.36,10.557,67.4,64.1,30,190
2025-01-14T04:46:19.3535348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.36,10.557,67.4,64.1,30,190
2025-01-14T04:46:19.4159931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.36,10.557,67.4,64.1,30,190
2025-01-14T04:46:19.4784967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.36,10.557,67.4,64.1,30,190
2025-01-14T04:46:19.5410727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,250.88,10.557,67.4,64.1,30,188
2025-01-14T04:46:19.6034821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,250.88,10.557,67.4,64.1,30,188
2025-01-14T04:46:19.6815350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.62,10.557,67.4,64.1,30,189
2025-01-14T04:46:19.7440516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.36,10.557,67.4,64.1,30,190
2025-01-14T04:46:19.8065978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.62,10.557,67.4,64.1,30,189
2025-01-14T04:46:19.8690765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,250.14,10.557,67.4,64.1,30,187
2025-01-14T04:46:19.9315074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,250.21,10.557,67.4,64.2,30,187
2025-01-14T04:46:20.0096738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,249.47,10.557,67.4,64.2,30,186
2025-01-14T04:46:20.0722081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,249.47,10.557,67.4,64.2,30,186
2025-01-14T04:46:20.1345691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,250.21,10.557,67.4,64.2,30,187
2025-01-14T04:46:20.1971596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,250.21,10.557,67.4,64.2,30,187
2025-01-14T04:46:20.2595969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,250.21,10.557,67.4,64.2,30,187
2025-01-14T04:46:20.3377074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,250.21,10.557,67.4,64.2,30,187
2025-01-14T04:46:20.4002391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,250.21,10.557,67.4,64.2,30,187
2025-01-14T04:46:20.4626872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,249.95,10.537,66.4,64.2,30,187
2025-01-14T04:46:20.5251787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,249.21,10.537,66.4,64.2,30,186
2025-01-14T04:46:20.5875957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,247.73,10.537,66.4,64.2,30,184
2025-01-14T04:46:20.6656948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,247.73,10.537,66.4,64.2,30,184
2025-01-14T04:46:20.7282489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,249.21,10.537,66.4,64.2,30,186
2025-01-14T04:46:20.7907690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,249.95,10.537,66.4,64.2,30,187
2025-01-14T04:46:20.8532764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,250.69,10.537,66.4,64.2,30,188
2025-01-14T04:46:20.9157787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,250.1,10.537,66.4,64.4,30,187
2025-01-14T04:46:20.9939553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,250.1,10.537,66.4,64.4,30,187
2025-01-14T04:46:21.0563807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,250.1,10.537,66.4,64.4,30,187
2025-01-14T04:46:21.1188257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,250.1,10.537,66.4,64.4,30,187
2025-01-14T04:46:21.1813957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,250.84,10.537,66.4,64.4,30,188
2025-01-14T04:46:21.2438166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,252.32,10.537,66.4,64.4,30,190
2025-01-14T04:46:21.3218727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,252.32,10.537,66.4,64.4,30,190
2025-01-14T04:46:21.3843710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,252.32,10.537,66.4,64.4,30,190
2025-01-14T04:46:21.4470031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,252.32,10.537,66.4,64.4,30,190
2025-01-14T04:46:21.5094353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,252.76,10.565,65,64.4,31,191
2025-01-14T04:46:21.5717279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,252.76,10.565,65,64.4,31,191
2025-01-14T04:46:21.6343255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,252.76,10.565,65,64.4,31,191
2025-01-14T04:46:21.7124266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,252.01,10.565,65,64.4,31,190
2025-01-14T04:46:21.7748863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,252.01,10.565,65,64.4,31,190
2025-01-14T04:46:21.8374279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,252.01,10.565,65,64.4,31,190
2025-01-14T04:46:21.8999809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,252.09,10.565,65,64.5,31,190
2025-01-14T04:46:21.9624192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,252.09,10.565,65,64.5,31,190
2025-01-14T04:46:22.0405187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,252.84,10.565,65,64.5,31,191
2025-01-14T04:46:22.1030274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,252.84,10.565,65,64.5,31,191
2025-01-14T04:46:22.1655266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,252.09,10.565,65,64.5,31,190
2025-01-14T04:46:22.2280343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,252.09,10.565,65,64.5,31,190
2025-01-14T04:46:22.2904601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,252.84,10.565,65,64.5,31,191
2025-01-14T04:46:22.3686285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,254.33,10.565,65,64.5,31,193
2025-01-14T04:46:22.4310494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,254.33,10.565,65,64.5,31,193
2025-01-14T04:46:22.4935189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,254.05,10.601,63.9,64.5,31,193
2025-01-14T04:46:22.5560001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,253.3,10.601,63.9,64.5,31,192
2025-01-14T04:46:22.6185010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,252.55,10.601,63.9,64.5,31,191
2025-01-14T04:46:22.6965911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,252.55,10.601,63.9,64.5,31,191
2025-01-14T04:46:22.7590877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,251.8,10.601,63.9,64.5,31,190
2025-01-14T04:46:22.8216731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,251.8,10.601,63.9,64.5,31,190
2025-01-14T04:46:22.9016596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,251.88,10.601,63.9,64.6,31,190
2025-01-14T04:46:22.9483994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,251.88,10.601,63.9,64.6,31,190
2025-01-14T04:46:23.0110854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,252.63,10.601,63.9,64.6,31,191
2025-01-14T04:46:23.0756593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,253.37,10.601,63.9,64.6,31,192
2025-01-14T04:46:23.1516265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,254.02,10.604,63.5,64.6,31,193
2025-01-14T04:46:23.2141029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,254.02,10.604,63.5,64.6,31,193
2025-01-14T04:46:23.2766457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,254.02,10.604,63.5,64.6,31,193
2025-01-14T04:46:23.3391220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,254.02,10.604,63.5,64.6,31,193
2025-01-14T04:46:23.4171984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,254.02,10.604,63.5,64.6,31,193
2025-01-14T04:46:23.4796985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,254.02,10.604,63.5,64.6,31,193
2025-01-14T04:46:23.5421895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,254.1,10.604,63.5,64.6,32,193
2025-01-14T04:46:23.6047351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,254.1,10.604,63.5,64.6,32,193
2025-01-14T04:46:23.6672497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,254.1,10.604,63.5,64.6,32,193
2025-01-14T04:46:23.7452816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,254.1,10.604,63.5,64.6,32,193
2025-01-14T04:46:23.8077664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,254.1,10.604,63.5,64.6,32,193
2025-01-14T04:46:23.8702730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,254.1,10.604,63.5,64.6,32,193
2025-01-14T04:46:23.9327533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,254.18,10.604,63.5,64.7,32,193
2025-01-14T04:46:23.9951564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,254.18,10.604,63.5,64.7,32,193
2025-01-14T04:46:24.0733323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,254.93,10.604,63.5,64.7,32,194
2025-01-14T04:46:24.1357712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,254.93,10.604,63.5,64.7,32,194
2025-01-14T04:46:24.1982944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,254.93,10.604,63.5,64.7,32,194
2025-01-14T04:46:24.2606966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,254.93,10.604,63.5,64.7,32,194
2025-01-14T04:46:24.3233032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,254.18,10.604,63.5,64.7,32,193
2025-01-14T04:46:24.4014030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,254.93,10.604,63.5,64.7,32,194
2025-01-14T04:46:24.4637745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,254.99,10.595,63.7,64.7,32,194
2025-01-14T04:46:24.5264066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,254.9,10.595,63.7,64.7,31,194
2025-01-14T04:46:24.5888528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,254.9,10.595,63.7,64.7,31,194
2025-01-14T04:46:24.6513357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,254.9,10.595,63.7,64.7,31,194
2025-01-14T04:46:24.7138189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,254.15,10.595,63.7,64.7,31,193
2025-01-14T04:46:24.7918895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,254.15,10.595,63.7,64.7,31,193
2025-01-14T04:46:24.8544469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,254.15,10.595,63.7,64.7,31,193
2025-01-14T04:46:24.9169175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,254,10.595,63.7,64.5,31,193
2025-01-14T04:46:24.9794104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,254,10.595,63.7,64.5,31,193
2025-01-14T04:46:25.0418955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,254,10.595,63.7,64.5,31,193
2025-01-14T04:46:25.1199824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,253.25,10.595,63.7,64.5,31,192
2025-01-14T04:46:25.1824476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,254,10.595,63.7,64.5,31,193
2025-01-14T04:46:25.2449646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,254.75,10.595,63.7,64.5,31,194
2025-01-14T04:46:25.3145708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,254.75,10.595,63.7,64.5,31,194
2025-01-14T04:46:25.3770989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,255.49,10.595,63.7,64.5,31,195
2025-01-14T04:46:25.4395649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,255.49,10.595,63.7,64.5,31,195
2025-01-14T04:46:25.5020131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,255.39,10.595,63.7,64.5,30,195
2025-01-14T04:46:25.5801675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,255.39,10.595,63.7,64.5,30,195
2025-01-14T04:46:25.6426234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,255.39,10.595,63.7,64.5,30,195
2025-01-14T04:46:25.7051051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.22,256.88,10.595,63.7,64.5,30,197
2025-01-14T04:46:25.7676270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,256.14,10.595,63.7,64.5,30,196
2025-01-14T04:46:25.8301635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,256.14,10.595,63.7,64.5,30,196
2025-01-14T04:46:25.9082572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,256.06,10.595,63.7,64.4,30,196
2025-01-14T04:46:25.9706941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,256.17,10.584,64.1,64.4,30,196
2025-01-14T04:46:26.0329784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,256.91,10.584,64.1,64.4,30,197
2025-01-14T04:46:26.0956814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,256.91,10.584,64.1,64.4,30,197
2025-01-14T04:46:26.1581807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,256.17,10.584,64.1,64.4,30,196
2025-01-14T04:46:26.2363133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,256.17,10.584,64.1,64.4,30,196
2025-01-14T04:46:26.2988208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,256.17,10.584,64.1,64.4,30,196
2025-01-14T04:46:26.3612196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,256.17,10.584,64.1,64.4,30,196
2025-01-14T04:46:26.4237570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,256.41,10.563,65,64.4,30,196
2025-01-14T04:46:26.4862079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.24,257.25,10.563,65,64.4,31,197
2025-01-14T04:46:26.5487381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.24,257.25,10.563,65,64.4,31,197
2025-01-14T04:46:26.6268672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.24,257.25,10.563,65,64.4,31,197
2025-01-14T04:46:26.6892937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.24,257.25,10.563,65,64.4,31,197
2025-01-14T04:46:26.7518382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,255.01,10.563,65,64.4,31,194
2025-01-14T04:46:26.8241537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,253.51,10.563,65,64.4,31,192
2025-01-14T04:46:26.8975000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,252.84,10.563,65,64.5,31,191
2025-01-14T04:46:26.9444086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,252.84,10.563,65,64.5,31,191
2025-01-14T04:46:27.0224948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,252.84,10.563,65,64.5,31,191
2025-01-14T04:46:27.0849668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,254.33,10.563,65,64.5,31,193
2025-01-14T04:46:27.1474184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,255.08,10.563,65,64.5,31,194
2025-01-14T04:46:27.2098990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,255.08,10.563,65,64.5,31,194
2025-01-14T04:46:27.2723640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,254.33,10.563,65,64.5,31,193
2025-01-14T04:46:27.3349449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,252.84,10.563,65,64.5,31,191
2025-01-14T04:46:27.4130304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,252.09,10.563,65,64.5,31,190
2025-01-14T04:46:27.4755093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,251.34,10.563,65,64.5,31,189
2025-01-14T04:46:27.5380070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,251.68,10.524,66.3,64.5,31,189
2025-01-14T04:46:27.6004263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,252.42,10.524,66.3,64.5,31,190
2025-01-14T04:46:27.6629569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,253.17,10.524,66.3,64.5,31,191
2025-01-14T04:46:27.7411329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,253.17,10.524,66.3,64.5,31,191
2025-01-14T04:46:27.8036571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,253.17,10.524,66.3,64.5,31,191
2025-01-14T04:46:27.8661211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,252.42,10.524,66.3,64.5,31,190
2025-01-14T04:46:27.9285305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,252.5,10.524,66.3,64.6,31,190
2025-01-14T04:46:27.9910530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,252.5,10.524,66.3,64.6,31,190
2025-01-14T04:46:28.0691377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,252.5,10.524,66.3,64.6,31,190
2025-01-14T04:46:28.1316693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,253.25,10.524,66.3,64.6,31,191
2025-01-14T04:46:28.1941613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,253.25,10.524,66.3,64.6,31,191
2025-01-14T04:46:28.2566672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,253.25,10.524,66.3,64.6,31,191
2025-01-14T04:46:28.3191809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,252.5,10.524,66.3,64.6,31,190
2025-01-14T04:46:28.3971934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,251.75,10.524,66.3,64.6,31,189
2025-01-14T04:46:28.4596836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,251.75,10.524,66.3,64.6,31,189
2025-01-14T04:46:28.5221702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.48,252.02,10.532,67.2,64.6,32,189
2025-01-14T04:46:28.5846891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,252.77,10.532,67.2,64.6,32,190
2025-01-14T04:46:28.6471913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,252.77,10.532,67.2,64.6,32,190
2025-01-14T04:46:28.7252774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,252.77,10.532,67.2,64.6,32,190
2025-01-14T04:46:28.7877931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,252.77,10.532,67.2,64.6,32,190
2025-01-14T04:46:28.8503538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,252.77,10.532,67.2,64.6,32,190
2025-01-14T04:46:28.9127404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,252.62,10.532,67.2,64.4,32,190
2025-01-14T04:46:28.9752369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.5,251.11,10.532,67.2,64.4,32,188
2025-01-14T04:46:29.0533415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.5,251.11,10.532,67.2,64.4,32,188
2025-01-14T04:46:29.1158373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.5,251.11,10.532,67.2,64.4,32,188
2025-01-14T04:46:29.1782689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,251.87,10.532,67.2,64.4,32,189
2025-01-14T04:46:29.2407668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,251.87,10.532,67.2,64.4,32,189
2025-01-14T04:46:29.3032573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,251.87,10.532,67.2,64.4,32,189
2025-01-14T04:46:29.3813651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,252.62,10.532,67.2,64.4,32,190
2025-01-14T04:46:29.4438586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.5,251.11,10.532,67.2,64.4,32,188
2025-01-14T04:46:29.5064096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,250.28,10.563,67,64.4,31,187
2025-01-14T04:46:29.5726688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,250.28,10.563,67,64.4,31,187
2025-01-14T04:46:29.6343914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,250.28,10.563,67,64.4,31,187
2025-01-14T04:46:29.6968350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,250.28,10.563,67,64.4,31,187
2025-01-14T04:46:29.7593634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,251.03,10.563,67,64.4,31,188
2025-01-14T04:46:29.8373806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,250.28,10.563,67,64.4,31,187
2025-01-14T04:46:29.8999730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,250.06,10.563,67,64.1,31,187
2025-01-14T04:46:29.9624651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,250.06,10.563,67,64.1,31,187
2025-01-14T04:46:30.0249160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,250.8,10.563,67,64.1,31,188
2025-01-14T04:46:30.0875107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,250.8,10.563,67,64.1,31,188
2025-01-14T04:46:30.1655244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,252.3,10.563,67,64.1,31,190
2025-01-14T04:46:30.2279822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,251.55,10.563,67,64.1,31,189
2025-01-14T04:46:30.2953184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,250.8,10.563,67,64.1,31,188
2025-01-14T04:46:30.3578509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,250.8,10.563,67,64.1,31,188
2025-01-14T04:46:30.4203558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,250.8,10.563,67,64.1,31,188
2025-01-14T04:46:30.4828228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.53,250.83,10.563,67,64.1,32,188
2025-01-14T04:46:30.5452713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.5,251.31,10.564,65.9,64.1,32,189
2025-01-14T04:46:30.6233932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,250.56,10.564,65.9,64.1,32,188
2025-01-14T04:46:30.6858352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,250.56,10.564,65.9,64.1,32,188
2025-01-14T04:46:30.7483504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.53,249.81,10.564,65.9,64.1,32,187
2025-01-14T04:46:30.8108416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.53,249.81,10.564,65.9,64.1,32,187
2025-01-14T04:46:30.9045623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,250.34,10.564,65.9,63.8,32,188
2025-01-14T04:46:30.9514690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,250.34,10.564,65.9,63.8,32,188
2025-01-14T04:46:31.0139664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,250.34,10.564,65.9,63.8,32,188
2025-01-14T04:46:31.0831902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.53,249.58,10.564,65.9,63.8,32,187
2025-01-14T04:46:31.1387658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,250.34,10.564,65.9,63.8,32,188
2025-01-14T04:46:31.2014732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,250.34,10.564,65.9,63.8,32,188
2025-01-14T04:46:31.2795577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,251.84,10.564,65.9,63.8,32,190
2025-01-14T04:46:31.3420514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,251.84,10.564,65.9,63.8,32,190
2025-01-14T04:46:31.4044643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,251.84,10.564,65.9,63.8,32,190
2025-01-14T04:46:31.4669510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,251.52,10.571,64.6,63.8,32,190
2025-01-14T04:46:31.5294706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,251.46,10.571,64.6,63.8,31,190
2025-01-14T04:46:31.6075624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,251.46,10.571,64.6,63.8,31,190
2025-01-14T04:46:31.6700873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,251.46,10.571,64.6,63.8,31,190
2025-01-14T04:46:31.7325628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,251.46,10.571,64.6,63.8,31,190
2025-01-14T04:46:31.7950185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,252.21,10.571,64.6,63.8,31,191
2025-01-14T04:46:31.8575280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,251.46,10.571,64.6,63.8,31,190
2025-01-14T04:46:31.9356341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,251.17,10.571,64.6,63.4,31,190
2025-01-14T04:46:31.9981286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,251.17,10.571,64.6,63.4,31,190
2025-01-14T04:46:32.0605933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,250.42,10.571,64.6,63.4,31,189
2025-01-14T04:46:32.1230490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,250.42,10.571,64.6,63.4,31,189
2025-01-14T04:46:32.1855600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,251.17,10.571,64.6,63.4,31,190
2025-01-14T04:46:32.2637911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,251.17,10.571,64.6,63.4,31,190
2025-01-14T04:46:32.3261693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,251.91,10.571,64.6,63.4,31,191
2025-01-14T04:46:32.3886604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,251.91,10.571,64.6,63.4,31,191
2025-01-14T04:46:32.4511657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,251.17,10.571,64.6,63.4,31,190
2025-01-14T04:46:32.5136661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,250.42,10.571,64.6,63.4,31,189
2025-01-14T04:46:32.5917484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,249.67,10.571,64.6,63.4,31,188
2025-01-14T04:46:32.6542197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,249.67,10.571,64.6,63.4,31,188
2025-01-14T04:46:32.7167768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,251.17,10.571,64.6,63.4,31,190
2025-01-14T04:46:32.7791936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,251.91,10.571,64.6,63.4,31,191
2025-01-14T04:46:32.8418032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,253.41,10.571,64.6,63.4,31,193
2025-01-14T04:46:32.9041381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,253.33,10.571,64.6,63.3,31,193
2025-01-14T04:46:32.9822764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,253.33,10.571,64.6,63.3,31,193
2025-01-14T04:46:33.0447581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,253.33,10.571,64.6,63.3,31,193
2025-01-14T04:46:33.1072408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,252.58,10.571,64.6,63.3,31,192
2025-01-14T04:46:33.1697659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,252.58,10.571,64.6,63.3,31,192
2025-01-14T04:46:33.2322252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,253.33,10.571,64.6,63.3,31,193
2025-01-14T04:46:33.3103950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,254.08,10.571,64.6,63.3,31,194
2025-01-14T04:46:33.3728659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,254.08,10.571,64.6,63.3,31,194
2025-01-14T04:46:33.4353554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,254.08,10.571,64.6,63.3,31,194
2025-01-14T04:46:33.4978975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,253.91,10.559,63.9,63.3,31,194
2025-01-14T04:46:33.5603349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,253.91,10.559,63.9,63.3,31,194
2025-01-14T04:46:33.6383863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,253.91,10.559,63.9,63.3,31,194
2025-01-14T04:46:33.7008883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,253.91,10.559,63.9,63.3,31,194
2025-01-14T04:46:33.7633691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.16,10.559,63.9,63.3,31,193
2025-01-14T04:46:33.8259097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.16,10.559,63.9,63.3,31,193
2025-01-14T04:46:33.8884471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.49,10.559,63.9,63.4,31,192
2025-01-14T04:46:33.9664991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.23,10.559,63.9,63.4,31,193
2025-01-14T04:46:34.0289692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.23,10.559,63.9,63.4,31,193
2025-01-14T04:46:34.0914156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.23,10.559,63.9,63.4,31,193
2025-01-14T04:46:34.1539869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,254.73,10.559,63.9,63.4,31,195
2025-01-14T04:46:34.2164046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,256.23,10.559,63.9,63.4,31,197
2025-01-14T04:46:34.2945360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,256.23,10.559,63.9,63.4,31,197
2025-01-14T04:46:34.3569917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.19,256.98,10.559,63.9,63.4,31,198
2025-01-14T04:46:34.4195643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.19,256.98,10.559,63.9,63.4,31,198
2025-01-14T04:46:34.4820087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.19,257.08,10.559,63.9,63.4,32,198
2025-01-14T04:46:34.5445329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.28,256.49,10.583,64.6,63.4,32,197
2025-01-14T04:46:34.6225891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.28,256.49,10.583,64.6,63.4,32,197
2025-01-14T04:46:34.6731388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.28,256.49,10.583,64.6,63.4,32,197
2025-01-14T04:46:34.7512083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.28,256.49,10.583,64.6,63.4,32,197
2025-01-14T04:46:34.8137033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.28,256.49,10.583,64.6,63.4,32,197
2025-01-14T04:46:34.8917928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,257.32,10.583,64.6,63.5,32,198
2025-01-14T04:46:34.9386887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,257.32,10.583,64.6,63.5,32,198
2025-01-14T04:46:35.0012010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.28,256.57,10.583,64.6,63.5,32,197
2025-01-14T04:46:35.0793082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.31,255.81,10.583,64.6,63.5,32,196
2025-01-14T04:46:35.1417522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,253.55,10.583,64.6,63.5,32,193
2025-01-14T04:46:35.2705044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,251.29,10.583,64.6,63.5,32,190
2025-01-14T04:46:35.3330194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,251.29,10.583,64.6,63.5,32,190
2025-01-14T04:46:35.3955059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,253.55,10.583,64.6,63.5,32,193
2025-01-14T04:46:35.4735489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,255.25,10.619,65.4,63.5,32,195
2025-01-14T04:46:35.5382625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,256.66,10.619,65.4,63.5,31,197
2025-01-14T04:46:35.6007230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,256.66,10.619,65.4,63.5,31,197
2025-01-14T04:46:35.6632714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,256.66,10.619,65.4,63.5,31,197
2025-01-14T04:46:35.7256926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,255.17,10.619,65.4,63.5,31,195
2025-01-14T04:46:35.7953588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,253.67,10.619,65.4,63.5,31,193
2025-01-14T04:46:35.8578342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,252.18,10.619,65.4,63.5,31,191
2025-01-14T04:46:35.9202863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,252.33,10.619,65.4,63.7,31,191
2025-01-14T04:46:36.0050104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,252.33,10.619,65.4,63.7,31,191
2025-01-14T04:46:36.0518055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,252.33,10.619,65.4,63.7,31,191
2025-01-14T04:46:36.1300031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,253.82,10.619,65.4,63.7,31,193
2025-01-14T04:46:36.1924632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,253.08,10.619,65.4,63.7,31,192
2025-01-14T04:46:36.2549667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,251.58,10.619,65.4,63.7,31,190
2025-01-14T04:46:36.3175033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,251.58,10.619,65.4,63.7,31,190
2025-01-14T04:46:36.3799659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,251.58,10.619,65.4,63.7,31,190
2025-01-14T04:46:36.4451483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,251.58,10.619,65.4,63.7,31,190
2025-01-14T04:46:36.5076109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,252.21,10.619,65.4,63.7,29,191
2025-01-14T04:46:36.5857103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.48,10.619,65.4,63.7,29,190
2025-01-14T04:46:36.6481510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.75,10.619,65.4,63.7,29,189
2025-01-14T04:46:36.7106645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.75,10.619,65.4,63.7,29,189
2025-01-14T04:46:36.7731235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.48,10.619,65.4,63.7,29,190
2025-01-14T04:46:36.8356773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,253.68,10.619,65.4,63.7,29,193
2025-01-14T04:46:36.9137343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,254.63,10.619,65.4,64,29,194
2025-01-14T04:46:36.9762860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,255.37,10.619,65.4,64,29,195
2025-01-14T04:46:37.0387428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,255.37,10.619,65.4,64,29,195
2025-01-14T04:46:37.1011974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,255.37,10.619,65.4,64,29,195
2025-01-14T04:46:37.1636835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,254.63,10.619,65.4,64,29,194
2025-01-14T04:46:37.2418869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,253.16,10.619,65.4,64,29,192
2025-01-14T04:46:37.3043758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.7,10.619,65.4,64,29,190
2025-01-14T04:46:37.3667474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.7,10.619,65.4,64,29,190
2025-01-14T04:46:37.4292885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,252.43,10.619,65.4,64,29,191
2025-01-14T04:46:37.4918875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,252.53,10.609,66,64,28,191
2025-01-14T04:46:37.5699492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,253.26,10.609,66,64,28,192
2025-01-14T04:46:37.6323149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,253.98,10.609,66,64,28,193
2025-01-14T04:46:37.6947255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,252.53,10.609,66,64,28,191
2025-01-14T04:46:37.7573552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,251.08,10.609,66,64,28,189
2025-01-14T04:46:37.8198161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,249.63,10.609,66,64,28,187
2025-01-14T04:46:37.8979819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,249.63,10.609,66,64,28,187
2025-01-14T04:46:37.9604157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,249.63,10.609,66,64,28,187
2025-01-14T04:46:38.0229416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,250.35,10.609,66,64,28,188
2025-01-14T04:46:38.0853668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,251.8,10.609,66,64,28,190
2025-01-14T04:46:38.1480104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,252.53,10.609,66,64,28,191
2025-01-14T04:46:38.2259903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,253.98,10.609,66,64,28,193
2025-01-14T04:46:38.2884439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,253.98,10.609,66,64,28,193
2025-01-14T04:46:38.3509944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,253.26,10.609,66,64,28,192
2025-01-14T04:46:38.4134741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,251.8,10.609,66,64,28,190
2025-01-14T04:46:38.4759556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,250.31,10.609,66,64,27,188
2025-01-14T04:46:38.5540227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,250.2,10.604,65.6,64,27,188
2025-01-14T04:46:38.6165523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,250.2,10.604,65.6,64,27,188
2025-01-14T04:46:38.6790382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,251.63,10.604,65.6,64,27,190
2025-01-14T04:46:38.7416326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,251.63,10.604,65.6,64,27,190
2025-01-14T04:46:38.8039919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,251.63,10.604,65.6,64,27,190
2025-01-14T04:46:38.8977311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,251.42,10.604,65.6,63.7,27,190
2025-01-14T04:46:38.9445935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,251.42,10.604,65.6,63.7,27,190
2025-01-14T04:46:39.0071208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,250.7,10.604,65.6,63.7,27,189
2025-01-14T04:46:39.0695588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,249.98,10.604,65.6,63.7,27,188
2025-01-14T04:46:39.1320601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,249.98,10.604,65.6,63.7,27,188
2025-01-14T04:46:39.1945164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,249.98,10.604,65.6,63.7,27,188
2025-01-14T04:46:39.2727279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,249.98,10.604,65.6,63.7,27,188
2025-01-14T04:46:39.3351428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,251.42,10.604,65.6,63.7,27,190
2025-01-14T04:46:39.3977002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,252.14,10.604,65.6,63.7,27,191
2025-01-14T04:46:39.4602036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,252.14,10.604,65.6,63.7,27,191
2025-01-14T04:46:39.5226418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,251.28,10.619,65.1,63.7,27,190
2025-01-14T04:46:39.6009928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,251.28,10.619,65.1,63.7,27,190
2025-01-14T04:46:39.6632840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,251.28,10.619,65.1,63.7,27,190
2025-01-14T04:46:39.7257566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,251.28,10.619,65.1,63.7,27,190
2025-01-14T04:46:39.7881312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,251.99,10.619,65.1,63.7,27,191
2025-01-14T04:46:39.8506988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,253.43,10.619,65.1,63.7,27,193
2025-01-14T04:46:39.9288095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,253.86,10.619,65.1,63.3,27,194
2025-01-14T04:46:39.9913166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,253.86,10.619,65.1,63.3,27,194
2025-01-14T04:46:40.0537740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,253.86,10.619,65.1,63.3,27,194
2025-01-14T04:46:40.1162806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,253.86,10.619,65.1,63.3,27,194
2025-01-14T04:46:40.1787481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,253.14,10.619,65.1,63.3,27,193
2025-01-14T04:46:40.2569214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,253.14,10.619,65.1,63.3,27,193
2025-01-14T04:46:40.3193679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,253.86,10.619,65.1,63.3,27,194
2025-01-14T04:46:40.3818329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,253.86,10.619,65.1,63.3,27,194
2025-01-14T04:46:40.4444215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,253.14,10.619,65.1,63.3,27,193
2025-01-14T04:46:40.5067557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,252.5,10.619,65.1,63.3,28,192
2025-01-14T04:46:40.5849405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,251.05,10.619,65.1,63.3,28,190
2025-01-14T04:46:40.6474976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,251.05,10.619,65.1,63.3,28,190
2025-01-14T04:46:40.7098723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,251.05,10.619,65.1,63.3,28,190
2025-01-14T04:46:40.7723773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,251.05,10.619,65.1,63.3,28,190
2025-01-14T04:46:40.8349170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.32,10.619,65.1,63.3,28,189
2025-01-14T04:46:40.9129903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,249.37,10.626,64.8,63.1,28,188
2025-01-14T04:46:40.9754474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.64,10.626,64.8,63.1,28,187
2025-01-14T04:46:41.0379767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.64,10.626,64.8,63.1,28,187
2025-01-14T04:46:41.1003657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,249.37,10.626,64.8,63.1,28,188
2025-01-14T04:46:41.1629118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,249.37,10.626,64.8,63.1,28,188
2025-01-14T04:46:41.2254093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,249.37,10.626,64.8,63.1,28,188
2025-01-14T04:46:41.3035642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,250.82,10.626,64.8,63.1,28,190
2025-01-14T04:46:41.3661383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.55,10.626,64.8,63.1,28,191
2025-01-14T04:46:41.4284896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.55,10.626,64.8,63.1,28,191
2025-01-14T04:46:41.4910043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,253,10.626,64.8,63.1,28,193
2025-01-14T04:46:41.5569242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,252.27,10.626,64.8,63.1,28,192
2025-01-14T04:46:41.6193858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.55,10.626,64.8,63.1,28,191
2025-01-14T04:46:41.6975372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.55,10.626,64.8,63.1,28,191
2025-01-14T04:46:41.7600432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.55,10.626,64.8,63.1,28,191
2025-01-14T04:46:41.8225184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,253,10.626,64.8,63.1,28,193
2025-01-14T04:46:41.8849948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,253.07,10.626,64.8,63.2,28,193
2025-01-14T04:46:41.9474753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,253.8,10.626,64.8,63.2,28,194
2025-01-14T04:46:42.0255789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,253.8,10.626,64.8,63.2,28,194
2025-01-14T04:46:42.0880690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,253.07,10.626,64.8,63.2,28,193
2025-01-14T04:46:42.1506834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.62,10.626,64.8,63.2,28,191
2025-01-14T04:46:42.2130780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.62,10.626,64.8,63.2,28,191
2025-01-14T04:46:42.2756077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.89,10.626,64.8,63.2,28,190
2025-01-14T04:46:42.3536997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.89,10.626,64.8,63.2,28,190
2025-01-14T04:46:42.4161105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,249.44,10.626,64.8,63.2,28,188
2025-01-14T04:46:42.4786472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,249.44,10.626,64.8,63.2,28,188
2025-01-14T04:46:42.5411040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,249.44,10.626,64.8,63.2,28,188
2025-01-14T04:46:42.6035915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,249.44,10.626,64.8,63.2,28,188
2025-01-14T04:46:42.6817032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,249.44,10.626,64.8,63.2,28,188
2025-01-14T04:46:42.7471577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,249.44,10.626,64.8,63.2,28,188
2025-01-14T04:46:42.8096532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,249.44,10.626,64.8,63.2,28,188
2025-01-14T04:46:42.8876934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.59,10.626,64.8,63.4,28,188
2025-01-14T04:46:42.9346455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.59,10.626,64.8,63.4,28,188
2025-01-14T04:46:42.9971358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.86,10.626,64.8,63.4,28,187
2025-01-14T04:46:43.0752695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.86,10.626,64.8,63.4,28,187
2025-01-14T04:46:43.1403777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.59,10.626,64.8,63.4,28,188
2025-01-14T04:46:43.2028858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.59,10.626,64.8,63.4,28,188
2025-01-14T04:46:43.2653775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.31,10.626,64.8,63.4,28,189
2025-01-14T04:46:43.3279537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.31,10.626,64.8,63.4,28,189
2025-01-14T04:46:43.3903174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.31,10.626,64.8,63.4,28,189
2025-01-14T04:46:43.4684153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,251.04,10.626,64.8,63.4,28,190
2025-01-14T04:46:43.5309393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,250.3,10.539,64.9,63.4,27,189
2025-01-14T04:46:43.5933441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,249.58,10.539,64.9,63.4,27,188
2025-01-14T04:46:43.6559125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,250.3,10.539,64.9,63.4,27,189
2025-01-14T04:46:43.7183938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,250.3,10.539,64.9,63.4,27,189
2025-01-14T04:46:43.7851665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,251.02,10.539,64.9,63.4,27,190
2025-01-14T04:46:43.8476175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,251.74,10.539,64.9,63.4,27,191
2025-01-14T04:46:43.9256993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,251.81,10.539,64.9,63.5,27,191
2025-01-14T04:46:43.9882571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,251.81,10.539,64.9,63.5,27,191
2025-01-14T04:46:44.0506764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,251.81,10.539,64.9,63.5,27,191
2025-01-14T04:46:44.1132316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,251.09,10.539,64.9,63.5,27,190
2025-01-14T04:46:44.1757956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,250.37,10.539,64.9,63.5,27,189
2025-01-14T04:46:44.2537831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,250.37,10.539,64.9,63.5,27,189
2025-01-14T04:46:44.3163584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,251.09,10.539,64.9,63.5,27,190
2025-01-14T04:46:44.3788217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,251.09,10.539,64.9,63.5,27,190
2025-01-14T04:46:44.4412958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,251.09,10.539,64.9,63.5,27,190
2025-01-14T04:46:44.5038814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,251.81,10.539,64.9,63.5,27,191
2025-01-14T04:46:44.5819635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,251.81,10.539,64.9,63.5,27,191
2025-01-14T04:46:44.6444251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,253.25,10.539,64.9,63.5,27,193
2025-01-14T04:46:44.7068456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,253.25,10.539,64.9,63.5,27,193
2025-01-14T04:46:44.7693305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,253.25,10.539,64.9,63.5,27,193
2025-01-14T04:46:44.8317952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,253.25,10.539,64.9,63.5,27,193
2025-01-14T04:46:44.8944073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,253.39,10.539,64.9,63.7,27,193
2025-01-14T04:46:44.9724290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,251.83,10.476,64.4,63.7,27,191
2025-01-14T04:46:45.0349608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,251.83,10.476,64.4,63.7,27,191
2025-01-14T04:46:45.0973541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,253.27,10.476,64.4,63.7,27,193
2025-01-14T04:46:45.1598763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,253.27,10.476,64.4,63.7,27,193
2025-01-14T04:46:45.2223458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,253.99,10.476,64.4,63.7,27,194
2025-01-14T04:46:45.3005156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,253.99,10.476,64.4,63.7,27,194
2025-01-14T04:46:45.3629569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,253.99,10.476,64.4,63.7,27,194
2025-01-14T04:46:45.4254534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,253.27,10.476,64.4,63.7,27,193
2025-01-14T04:46:45.4879778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,253.27,10.476,64.4,63.7,27,193
2025-01-14T04:46:45.5504302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,253.27,10.476,64.4,63.7,27,193
2025-01-14T04:46:45.6285980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,252.55,10.476,64.4,63.7,27,192
2025-01-14T04:46:45.6910349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,253.27,10.476,64.4,63.7,27,193
2025-01-14T04:46:45.7536124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,253.01,10.498,63.5,63.7,27,193
2025-01-14T04:46:45.8160374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,253.74,10.498,63.5,63.7,27,194
2025-01-14T04:46:45.8940805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,253.88,10.498,63.5,63.9,27,194
2025-01-14T04:46:45.9453597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,256.05,10.498,63.5,63.9,27,197
2025-01-14T04:46:46.0234377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,256.78,10.498,63.5,63.9,27,198
2025-01-14T04:46:46.0860328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,256.78,10.498,63.5,63.9,27,198
2025-01-14T04:46:46.1484052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,254.61,10.498,63.5,63.9,27,195
2025-01-14T04:46:46.2109437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,253.16,10.498,63.5,63.9,27,193
2025-01-14T04:46:46.2733950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,251.72,10.498,63.5,63.9,27,191
2025-01-14T04:46:46.3358883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,251.72,10.498,63.5,63.9,27,191
2025-01-14T04:46:46.4140901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,253.02,10.513,63,63.9,27,193
2025-01-14T04:46:46.4765469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,253.74,10.513,63,63.9,27,194
2025-01-14T04:46:46.5326741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,253.74,10.513,63,63.9,27,194
2025-01-14T04:46:46.6107608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,253.74,10.513,63,63.9,27,194
2025-01-14T04:46:46.6732437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,254.46,10.513,63,63.9,27,195
2025-01-14T04:46:46.7423363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,254.46,10.513,63,63.9,27,195
2025-01-14T04:46:46.8047989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,253.74,10.513,63,63.9,27,194
2025-01-14T04:46:46.8829409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,253.81,10.513,63,64,27,194
2025-01-14T04:46:46.9298016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,253.81,10.513,63,64,27,194
2025-01-14T04:46:46.9923368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,253.81,10.513,63,64,27,194
2025-01-14T04:46:47.0703659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,254.53,10.513,63,64,27,195
2025-01-14T04:46:47.1329638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,254.53,10.513,63,64,27,195
2025-01-14T04:46:47.1954407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,254.53,10.513,63,64,27,195
2025-01-14T04:46:47.2578769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,253.81,10.513,63,64,27,194
2025-01-14T04:46:47.3203663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,253.81,10.513,63,64,27,194
2025-01-14T04:46:47.3985492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,253.09,10.513,63,64,27,193
2025-01-14T04:46:47.4609582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,253.81,10.513,63,64,27,194
2025-01-14T04:46:47.5234680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,253.24,10.453,63.5,64,27,193
2025-01-14T04:46:47.5859685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,253.97,10.453,63.5,64,27,194
2025-01-14T04:46:47.6484141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,253.97,10.453,63.5,64,27,194
2025-01-14T04:46:47.7265342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,253.97,10.453,63.5,64,27,194
2025-01-14T04:46:47.7890422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,253.24,10.453,63.5,64,27,193
2025-01-14T04:46:47.8515057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,253.24,10.453,63.5,64,27,193
2025-01-14T04:46:47.9140505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,253.89,10.453,63.5,63.9,27,194
2025-01-14T04:46:47.9765114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,254.62,10.453,63.5,63.9,27,195
2025-01-14T04:46:48.0546161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,255.34,10.453,63.5,63.9,27,196
2025-01-14T04:46:48.1171192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,256.07,10.453,63.5,63.9,27,197
2025-01-14T04:46:48.1795763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,256.07,10.453,63.5,63.9,27,197
2025-01-14T04:46:48.2420397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,256.07,10.453,63.5,63.9,27,197
2025-01-14T04:46:48.3046199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,255.34,10.453,63.5,63.9,27,196
2025-01-14T04:46:48.3670097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,256.07,10.453,63.5,63.9,27,197
2025-01-14T04:46:48.4358072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,255.34,10.453,63.5,63.9,27,196
2025-01-14T04:46:48.4981686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,255.68,10.453,63.5,63.9,30,196
2025-01-14T04:46:48.5762950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,255.68,10.453,63.5,63.9,30,196
2025-01-14T04:46:48.6388411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,254.94,10.453,63.5,63.9,30,195
2025-01-14T04:46:48.7012933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.17,254.94,10.453,63.5,63.9,30,195
2025-01-14T04:46:48.7637547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,253.45,10.453,63.5,63.9,30,193
2025-01-14T04:46:48.8262837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,252.7,10.453,63.5,63.9,30,192
2025-01-14T04:46:48.9043873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,251.74,10.453,63.5,63.6,30,191
2025-01-14T04:46:48.9668613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,252.03,10.417,64.6,63.6,30,191
2025-01-14T04:46:49.0328110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.28,10.417,64.6,63.6,30,190
2025-01-14T04:46:49.0918197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.28,10.417,64.6,63.6,30,190
2025-01-14T04:46:49.1542864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.28,10.417,64.6,63.6,30,190
2025-01-14T04:46:49.2324196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.28,10.417,64.6,63.6,30,190
2025-01-14T04:46:49.2949465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.28,10.417,64.6,63.6,30,190
2025-01-14T04:46:49.3574172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.28,10.417,64.6,63.6,30,190
2025-01-14T04:46:49.4199351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,251.28,10.417,64.6,63.6,30,190
2025-01-14T04:46:49.4823867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,251.96,10.417,64.6,63.6,29,191
2025-01-14T04:46:49.5604690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,251.96,10.417,64.6,63.6,29,191
2025-01-14T04:46:49.6230006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,251.22,10.417,64.6,63.6,29,190
2025-01-14T04:46:49.6854067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,251.22,10.417,64.6,63.6,29,190
2025-01-14T04:46:49.7478976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,251.38,10.453,65.2,63.6,29,190
2025-01-14T04:46:49.8104156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,251.38,10.453,65.2,63.6,29,190
2025-01-14T04:46:49.8885439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,251.08,10.453,65.2,63.2,29,190
2025-01-14T04:46:49.9510040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,251.08,10.453,65.2,63.2,29,190
2025-01-14T04:46:50.0134573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,251.82,10.453,65.2,63.2,29,191
2025-01-14T04:46:50.0759304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,251.82,10.453,65.2,63.2,29,191
2025-01-14T04:46:50.1385559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,251.82,10.453,65.2,63.2,29,191
2025-01-14T04:46:50.2165931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,251.82,10.453,65.2,63.2,29,191
2025-01-14T04:46:50.2791002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,251.08,10.453,65.2,63.2,29,190
2025-01-14T04:46:50.3415720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,251.08,10.453,65.2,63.2,29,190
2025-01-14T04:46:50.4040609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,250.35,10.453,65.2,63.2,29,189
2025-01-14T04:46:50.4665446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,249.65,10.453,65.2,63.2,30,188
2025-01-14T04:46:50.5290790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,251.14,10.453,65.2,63.2,30,190
2025-01-14T04:46:50.6071704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,251.88,10.453,65.2,63.2,30,191
2025-01-14T04:46:50.6696929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,252.62,10.453,65.2,63.2,30,192
2025-01-14T04:46:50.7321739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,253.36,10.453,65.2,63.2,30,193
2025-01-14T04:46:50.7946539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,251.88,10.453,65.2,63.2,30,191
2025-01-14T04:46:50.8571539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,251.88,10.453,65.2,63.2,30,191
2025-01-14T04:46:50.9352256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,251.58,10.453,65.2,62.8,30,191
2025-01-14T04:46:50.9977784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,251.58,10.453,65.2,62.8,30,191
2025-01-14T04:46:51.0602560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,251.58,10.453,65.2,62.8,30,191
2025-01-14T04:46:51.1227921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,252.32,10.453,65.2,62.8,30,192
2025-01-14T04:46:51.1851582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,253.07,10.453,65.2,62.8,30,193
2025-01-14T04:46:51.2632491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,251.58,10.453,65.2,62.8,30,191
2025-01-14T04:46:51.3257561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,251.58,10.453,65.2,62.8,30,191
2025-01-14T04:46:51.3882280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,251.58,10.453,65.2,62.8,30,191
2025-01-14T04:46:51.4506948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,251.58,10.453,65.2,62.8,30,191
2025-01-14T04:46:51.5132448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,251.61,10.584,65.6,62.8,29,191
2025-01-14T04:46:51.5784201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,252.34,10.584,65.6,62.8,29,192
2025-01-14T04:46:51.6537446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,253.08,10.584,65.6,62.8,29,193
2025-01-14T04:46:51.7162786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,253.08,10.584,65.6,62.8,29,193
2025-01-14T04:46:51.7788517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,253.08,10.584,65.6,62.8,29,193
2025-01-14T04:46:51.8435906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,253.08,10.584,65.6,62.8,29,193
2025-01-14T04:46:51.9061514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,253.08,10.584,65.6,62.8,29,193
2025-01-14T04:46:51.9841639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,253.08,10.584,65.6,62.8,29,193
2025-01-14T04:46:52.0466516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,253.81,10.584,65.6,62.8,29,194
2025-01-14T04:46:52.1091291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,253.81,10.584,65.6,62.8,29,194
2025-01-14T04:46:52.1716533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,253.81,10.584,65.6,62.8,29,194
2025-01-14T04:46:52.2341178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,253.81,10.584,65.6,62.8,29,194
2025-01-14T04:46:52.3122942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,253.08,10.584,65.6,62.8,29,193
2025-01-14T04:46:52.3748153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,252.34,10.584,65.6,62.8,29,192
2025-01-14T04:46:52.4372599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,251.61,10.584,65.6,62.8,29,191
2025-01-14T04:46:52.4997295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,251.61,10.584,65.6,62.8,29,191
2025-01-14T04:46:52.5621842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,253.08,10.584,65.6,62.8,29,193
2025-01-14T04:46:52.6402725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,253.08,10.584,65.6,62.8,29,193
2025-01-14T04:46:52.7028727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,253.81,10.584,65.6,62.8,29,194
2025-01-14T04:46:52.7652830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,254.55,10.584,65.6,62.8,29,195
2025-01-14T04:46:52.8278088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,253.81,10.584,65.6,62.8,29,194
2025-01-14T04:46:52.8902645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,253.66,10.584,65.6,62.6,29,194
2025-01-14T04:46:52.9683474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,253.66,10.584,65.6,62.6,29,194
2025-01-14T04:46:53.0308692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,253.68,10.662,65.7,62.6,29,194
2025-01-14T04:46:53.0932625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,253.68,10.662,65.7,62.6,29,194
2025-01-14T04:46:53.1559090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,253.68,10.662,65.7,62.6,29,194
2025-01-14T04:46:53.2183424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,253.68,10.662,65.7,62.6,29,194
2025-01-14T04:46:53.2964683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,253.68,10.662,65.7,62.6,29,194
2025-01-14T04:46:53.3590577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,253.68,10.662,65.7,62.6,29,194
2025-01-14T04:46:53.4213982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,253.68,10.662,65.7,62.6,29,194
2025-01-14T04:46:53.4838949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,253.52,10.662,65.7,62.6,27,194
2025-01-14T04:46:53.5463762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,253.52,10.662,65.7,62.6,27,194
2025-01-14T04:46:53.6088457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,253.52,10.662,65.7,62.6,27,194
2025-01-14T04:46:53.6869873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,252.8,10.662,65.7,62.6,27,193
2025-01-14T04:46:53.7494770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,252.02,10.702,65.5,62.6,27,192
2025-01-14T04:46:53.8119307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,252.02,10.702,65.5,62.6,27,192
2025-01-14T04:46:53.8900431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,252.95,10.702,65.5,62.9,27,193
2025-01-14T04:46:53.9369354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,252.95,10.702,65.5,62.9,27,193
2025-01-14T04:46:54.0150552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,253.67,10.702,65.5,62.9,27,194
2025-01-14T04:46:54.0774615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,252.95,10.702,65.5,62.9,27,193
2025-01-14T04:46:54.1399955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,250.8,10.702,65.5,62.9,27,190
2025-01-14T04:46:54.2024837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,250.8,10.702,65.5,62.9,27,190
2025-01-14T04:46:54.2649698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,250.8,10.702,65.5,62.9,27,190
2025-01-14T04:46:54.3430431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,249.37,10.702,65.5,62.9,27,188
2025-01-14T04:46:54.4056092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,249.37,10.702,65.5,62.9,27,188
2025-01-14T04:46:54.4681021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,250.08,10.702,65.5,62.9,27,189
2025-01-14T04:46:54.5305535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,250.8,10.702,65.5,62.9,27,190
2025-01-14T04:46:54.5930375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,251.35,10.685,64.9,62.9,27,191
2025-01-14T04:46:54.6711491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,252.79,10.685,64.9,62.9,27,193
2025-01-14T04:46:54.7336031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,252.79,10.685,64.9,62.9,27,193
2025-01-14T04:46:54.7961174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,252.79,10.685,64.9,62.9,27,193
2025-01-14T04:46:54.8898303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,253.15,10.685,64.9,63.4,27,193
2025-01-14T04:46:54.9211344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,251.71,10.685,64.9,63.4,27,191
2025-01-14T04:46:54.9992152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,250.99,10.685,64.9,63.4,27,190
2025-01-14T04:46:55.0617542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,249.56,10.685,64.9,63.4,27,188
2025-01-14T04:46:55.1241697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,249.56,10.685,64.9,63.4,27,188
2025-01-14T04:46:55.1867505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,248.84,10.685,64.9,63.4,27,187
2025-01-14T04:46:55.2491491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,248.84,10.685,64.9,63.4,27,187
2025-01-14T04:46:55.3272722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,250.99,10.685,64.9,63.4,27,190
2025-01-14T04:46:55.3898449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,250.99,10.685,64.9,63.4,27,190
2025-01-14T04:46:55.4523030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,251.71,10.685,64.9,63.4,27,191
2025-01-14T04:46:55.5147183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,251.11,10.685,64.9,63.4,29,190
2025-01-14T04:46:55.5771991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,250.38,10.685,64.9,63.4,29,189
2025-01-14T04:46:55.6397072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.65,10.685,64.9,63.4,29,188
2025-01-14T04:46:55.7178059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.23,10.656,64.3,63.4,29,189
2025-01-14T04:46:55.7803115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.96,10.656,64.3,63.4,29,190
2025-01-14T04:46:55.8427789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.96,10.656,64.3,63.4,29,190
2025-01-14T04:46:55.9052125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,250.67,10.656,64.3,64,29,189
2025-01-14T04:46:55.9677651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,250.67,10.656,64.3,64,29,189
2025-01-14T04:46:56.0458615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.4,10.656,64.3,64,29,190
2025-01-14T04:46:56.1082664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.4,10.656,64.3,64,29,190
2025-01-14T04:46:56.1708543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.4,10.656,64.3,64,29,190
2025-01-14T04:46:56.2333097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.4,10.656,64.3,64,29,190
2025-01-14T04:46:56.2958276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.4,10.656,64.3,64,29,190
2025-01-14T04:46:56.3739386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.4,10.656,64.3,64,29,190
2025-01-14T04:46:56.4363810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.4,10.656,64.3,64,29,190
2025-01-14T04:46:56.4988773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,249.29,10.656,64.3,64,31,187
2025-01-14T04:46:56.5613570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,248.54,10.656,64.3,64,31,186
2025-01-14T04:46:56.6239084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,248.44,10.66,63.9,64,31,186
2025-01-14T04:46:56.7020180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,248.44,10.66,63.9,64,31,186
2025-01-14T04:46:56.7644809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,249.18,10.66,63.9,64,31,187
2025-01-14T04:46:56.8269461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,249.93,10.66,63.9,64,31,188
2025-01-14T04:46:56.8894567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,250.38,10.66,63.9,64.6,31,188
2025-01-14T04:46:56.9519476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,250.38,10.66,63.9,64.6,31,188
2025-01-14T04:46:57.0300744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,251.12,10.66,63.9,64.6,31,189
2025-01-14T04:46:57.0923894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,251.87,10.66,63.9,64.6,31,190
2025-01-14T04:46:57.1550108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,252.61,10.66,63.9,64.6,31,191
2025-01-14T04:46:57.2175573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,252.61,10.66,63.9,64.6,31,191
2025-01-14T04:46:57.2799913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,251.87,10.66,63.9,64.6,31,190
2025-01-14T04:46:57.3581360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,251.87,10.66,63.9,64.6,31,190
2025-01-14T04:46:57.4206349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,250.38,10.66,63.9,64.6,31,188
2025-01-14T04:46:57.4830845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,251.12,10.66,63.9,64.6,31,189
2025-01-14T04:46:57.5455901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,252.61,10.664,63.9,64.6,31,191
2025-01-14T04:46:57.6081969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,254.11,10.664,63.9,64.6,31,193
2025-01-14T04:46:57.6861418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,254.85,10.664,63.9,64.6,31,194
2025-01-14T04:46:57.7486677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,254.11,10.664,63.9,64.6,31,193
2025-01-14T04:46:57.8112464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,253.36,10.664,63.9,64.6,31,192
2025-01-14T04:46:57.8892454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,252.76,10.664,63.9,64.8,31,191
2025-01-14T04:46:57.9360798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,252.76,10.664,63.9,64.8,31,191
2025-01-14T04:46:57.9986369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,254.25,10.664,63.9,64.8,31,193
2025-01-14T04:46:58.0766159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,254.25,10.664,63.9,64.8,31,193
2025-01-14T04:46:58.1392215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,254.25,10.664,63.9,64.8,31,193
2025-01-14T04:46:58.2017262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,254.25,10.664,63.9,64.8,31,193
2025-01-14T04:46:58.2642698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,254.25,10.664,63.9,64.8,31,193
2025-01-14T04:46:58.3266821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,255,10.664,63.9,64.8,31,194
2025-01-14T04:46:58.4048342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,255.75,10.664,63.9,64.8,31,195
2025-01-14T04:46:58.4672795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,255.75,10.664,63.9,64.8,31,195
2025-01-14T04:46:58.5297599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,255.12,10.618,64.3,64.8,31,194
2025-01-14T04:46:58.5922269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,254.37,10.618,64.3,64.8,31,193
2025-01-14T04:46:58.6547290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,254.37,10.618,64.3,64.8,31,193
2025-01-14T04:46:58.7328446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,254.37,10.618,64.3,64.8,31,193
2025-01-14T04:46:58.7953346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,254.37,10.618,64.3,64.8,31,193
2025-01-14T04:46:58.8890948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,254.07,10.618,64.3,64.4,31,193
2025-01-14T04:46:58.9203314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,254.07,10.618,64.3,64.4,31,193
2025-01-14T04:46:58.9827849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,254.07,10.618,64.3,64.4,31,193
2025-01-14T04:46:59.0608793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,254.07,10.618,64.3,64.4,31,193
2025-01-14T04:46:59.1232521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,254.07,10.618,64.3,64.4,31,193
2025-01-14T04:46:59.1858955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,253.32,10.618,64.3,64.4,31,192
2025-01-14T04:46:59.2483470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,252.57,10.618,64.3,64.4,31,191
2025-01-14T04:46:59.3108676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,253.32,10.618,64.3,64.4,31,192
2025-01-14T04:46:59.3889599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,254.07,10.618,64.3,64.4,31,193
2025-01-14T04:46:59.4514545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,254.82,10.618,64.3,64.4,31,194
2025-01-14T04:46:59.5139886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.35,254.39,10.534,65.2,64.4,32,193
2025-01-14T04:46:59.5764658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,252.88,10.534,65.2,64.4,32,191
2025-01-14T04:46:59.6390012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,252.88,10.534,65.2,64.4,32,191
2025-01-14T04:46:59.7171004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,252.88,10.534,65.2,64.4,32,191
2025-01-14T04:46:59.7795696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,252.88,10.534,65.2,64.4,32,191
2025-01-14T04:46:59.8420804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,253.63,10.534,65.2,64.4,32,192
2025-01-14T04:46:59.9045580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,252.5,10.534,65.2,63.9,32,191
2025-01-14T04:46:59.9671040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,252.5,10.534,65.2,63.9,32,191
2025-01-14T04:47:00.0451725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,253.26,10.534,65.2,63.9,32,192
2025-01-14T04:47:00.1075207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,254.01,10.534,65.2,63.9,32,193
2025-01-14T04:47:00.1701727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,253.44,10.485,65.9,63.9,32,192
2025-01-14T04:47:00.2326790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,254.19,10.485,65.9,63.9,32,193
2025-01-14T04:47:00.2951729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,254.19,10.485,65.9,63.9,32,193
2025-01-14T04:47:00.3576740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,254.19,10.485,65.9,63.9,32,193
2025-01-14T04:47:00.4356727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,254.19,10.485,65.9,63.9,32,193
2025-01-14T04:47:00.4982127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,253.44,10.485,65.9,63.9,32,192
2025-01-14T04:47:00.5607109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,254.19,10.485,65.9,63.9,32,193
2025-01-14T04:47:00.6254164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,252.68,10.485,65.9,63.9,32,191
2025-01-14T04:47:00.6878734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,253.44,10.485,65.9,63.9,32,192
2025-01-14T04:47:00.7503588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,254.19,10.485,65.9,63.9,32,193
2025-01-14T04:47:00.8285039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,254.19,10.485,65.9,63.9,32,193
2025-01-14T04:47:00.8910214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.35,253.81,10.485,65.9,63.4,32,193
2025-01-14T04:47:00.9534788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,252.31,10.485,65.9,63.4,32,191
2025-01-14T04:47:01.0159392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,251.55,10.485,65.9,63.4,32,190
2025-01-14T04:47:01.0782940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,250.8,10.485,65.9,63.4,32,189
2025-01-14T04:47:01.1565627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,251.55,10.485,65.9,63.4,32,190
2025-01-14T04:47:01.2190524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,251.55,10.485,65.9,63.4,32,190
2025-01-14T04:47:01.2815086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,252.31,10.485,65.9,63.4,32,191
2025-01-14T04:47:01.3441102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,252.31,10.485,65.9,63.4,32,191
2025-01-14T04:47:01.4065466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,252.31,10.485,65.9,63.4,32,191
2025-01-14T04:47:01.4846656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,251.53,10.48,66,63.4,31,190
2025-01-14T04:47:01.5471309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,250.78,10.48,66,63.4,31,189
2025-01-14T04:47:01.6096310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,250.78,10.48,66,63.4,31,189
2025-01-14T04:47:01.6720655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,251.53,10.48,66,63.4,31,190
2025-01-14T04:47:01.7345731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.03,10.48,66,63.4,31,192
2025-01-14T04:47:01.8126912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,253.78,10.48,66,63.4,31,193
2025-01-14T04:47:01.8752078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,252.88,10.48,66,63.2,31,192
2025-01-14T04:47:01.9376328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.13,10.48,66,63.2,31,191
2025-01-14T04:47:02.0001815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.13,10.48,66,63.2,31,191
2025-01-14T04:47:02.0626280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.13,10.48,66,63.2,31,191
2025-01-14T04:47:02.1407942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.13,10.48,66,63.2,31,191
2025-01-14T04:47:02.2032316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,254.38,10.48,66,63.2,31,194
2025-01-14T04:47:02.2657212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,255.13,10.48,66,63.2,31,195
2025-01-14T04:47:02.3281774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.24,256.63,10.48,66,63.2,31,197
2025-01-14T04:47:02.3906928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.24,256.63,10.48,66,63.2,31,197
2025-01-14T04:47:02.4688700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.24,256.63,10.48,66,63.2,31,197
2025-01-14T04:47:02.5313530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,256.52,10.506,65.6,63.2,31,197
2025-01-14T04:47:02.5937905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,255.77,10.506,65.6,63.2,31,196
2025-01-14T04:47:02.6562788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,255.02,10.506,65.6,63.2,31,195
2025-01-14T04:47:02.7187359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,255.02,10.506,65.6,63.2,31,195
2025-01-14T04:47:02.7855901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,255.02,10.506,65.6,63.2,31,195
2025-01-14T04:47:02.8480705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,255.02,10.506,65.6,63.2,31,195
2025-01-14T04:47:02.9261609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,256.59,10.506,65.6,63.3,31,197
2025-01-14T04:47:02.9886819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,255.84,10.506,65.6,63.3,31,196
2025-01-14T04:47:03.0509887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,255.1,10.506,65.6,63.3,31,195
2025-01-14T04:47:03.1136560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,254.35,10.506,65.6,63.3,31,194
2025-01-14T04:47:03.1761067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,254.35,10.506,65.6,63.3,31,194
2025-01-14T04:47:03.2542910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,255.1,10.506,65.6,63.3,31,195
2025-01-14T04:47:03.3167626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,254.35,10.506,65.6,63.3,31,194
2025-01-14T04:47:03.3792276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,254.35,10.506,65.6,63.3,31,194
2025-01-14T04:47:03.4417614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.6,10.506,65.6,63.3,31,193
2025-01-14T04:47:03.5042410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.6,10.506,65.6,63.3,31,193
2025-01-14T04:47:03.5823017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.64,10.528,64.8,63.3,31,192
2025-01-14T04:47:03.6447751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.39,10.528,64.8,63.3,31,193
2025-01-14T04:47:03.7072715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,254.14,10.528,64.8,63.3,31,194
2025-01-14T04:47:03.7697314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.24,256.39,10.528,64.8,63.3,31,197
2025-01-14T04:47:03.8321416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.24,256.39,10.528,64.8,63.3,31,197
2025-01-14T04:47:03.9103861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,256.54,10.528,64.8,63.5,31,197
2025-01-14T04:47:03.9728800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,255.04,10.528,64.8,63.5,31,195
2025-01-14T04:47:04.0353223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,254.29,10.528,64.8,63.5,31,194
2025-01-14T04:47:04.0978580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,254.29,10.528,64.8,63.5,31,194
2025-01-14T04:47:04.1603030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,254.29,10.528,64.8,63.5,31,194
2025-01-14T04:47:04.2273689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,255.04,10.528,64.8,63.5,31,195
2025-01-14T04:47:04.2899474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,256.54,10.528,64.8,63.5,31,197
2025-01-14T04:47:04.3680181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,256.54,10.528,64.8,63.5,31,197
2025-01-14T04:47:04.4305022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,256.54,10.528,64.8,63.5,31,197
2025-01-14T04:47:04.4929525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,255.04,10.528,64.8,63.5,31,195
2025-01-14T04:47:04.5554669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,254.29,10.528,64.8,63.5,31,194
2025-01-14T04:47:04.6179364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,255.04,10.528,64.8,63.5,31,195
2025-01-14T04:47:04.6961033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,255.79,10.528,64.8,63.5,31,196
2025-01-14T04:47:04.7585228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,256.54,10.528,64.8,63.5,31,197
2025-01-14T04:47:04.8210705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,256.54,10.528,64.8,63.5,31,197
2025-01-14T04:47:04.8834469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,256.61,10.528,64.8,63.6,31,197
2025-01-14T04:47:04.9459714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.22,256.48,10.542,64.3,63.6,31,197
2025-01-14T04:47:05.0240858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,257.23,10.542,64.3,63.6,31,198
2025-01-14T04:47:05.0866360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.14,257.99,10.542,64.3,63.6,31,199
2025-01-14T04:47:05.1490687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.14,257.99,10.542,64.3,63.6,31,199
2025-01-14T04:47:05.2116343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.14,257.99,10.542,64.3,63.6,31,199
2025-01-14T04:47:05.2759436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,257.23,10.542,64.3,63.6,31,198
2025-01-14T04:47:05.3384589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.22,256.48,10.542,64.3,63.6,31,197
2025-01-14T04:47:05.4166310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.22,256.48,10.542,64.3,63.6,31,197
2025-01-14T04:47:05.4789751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,256.38,10.542,64.3,63.6,30,197
2025-01-14T04:47:05.5414922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,257.13,10.542,64.3,63.6,30,198
2025-01-14T04:47:05.6041166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,257.87,10.542,64.3,63.6,30,199
2025-01-14T04:47:05.6665790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.15,257.87,10.542,64.3,63.6,30,199
2025-01-14T04:47:05.7446359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,257.13,10.542,64.3,63.6,30,198
2025-01-14T04:47:05.8071971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,257.07,10.557,64.1,63.6,30,198
2025-01-14T04:47:05.8851498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,256.47,10.557,64.1,63.8,30,197
2025-01-14T04:47:05.9321201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,256.47,10.557,64.1,63.8,30,197
2025-01-14T04:47:05.9945675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,256.47,10.557,64.1,63.8,30,197
2025-01-14T04:47:06.0727097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,257.22,10.557,64.1,63.8,30,198
2025-01-14T04:47:06.1351783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,257.22,10.557,64.1,63.8,30,198
2025-01-14T04:47:06.1976448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,255.73,10.557,64.1,63.8,30,196
2025-01-14T04:47:06.2601339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.25,10.557,64.1,63.8,30,194
2025-01-14T04:47:06.3226344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.25,10.557,64.1,63.8,30,194
2025-01-14T04:47:06.4007757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.25,10.557,64.1,63.8,30,194
2025-01-14T04:47:06.4632114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,256.47,10.557,64.1,63.8,30,197
2025-01-14T04:47:06.5257448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,256.47,10.557,64.1,63.8,30,197
2025-01-14T04:47:06.5882732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,256.47,10.557,64.1,63.8,30,197
2025-01-14T04:47:06.6506903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,255.09,10.551,64.5,63.8,30,195
2025-01-14T04:47:06.7132041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,253.61,10.551,64.5,63.8,30,193
2025-01-14T04:47:06.7912702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.87,10.551,64.5,63.8,30,192
2025-01-14T04:47:06.8850355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,252.05,10.551,64.5,63.7,30,191
2025-01-14T04:47:06.9163312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.31,10.551,64.5,63.7,30,190
2025-01-14T04:47:06.9787727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.31,10.551,64.5,63.7,30,190
2025-01-14T04:47:07.0411560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.79,10.551,64.5,63.7,30,192
2025-01-14T04:47:07.1193290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,253.53,10.551,64.5,63.7,30,193
2025-01-14T04:47:07.1818360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,253.53,10.551,64.5,63.7,30,193
2025-01-14T04:47:07.2443340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,252.05,10.551,64.5,63.7,30,191
2025-01-14T04:47:07.3068557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.31,10.551,64.5,63.7,30,190
2025-01-14T04:47:07.3693341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,250.57,10.551,64.5,63.7,30,189
2025-01-14T04:47:07.4474784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.31,10.551,64.5,63.7,30,190
2025-01-14T04:47:07.5099199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.06,10.512,65,63.7,28,191
2025-01-14T04:47:07.6348490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.06,10.512,65,63.7,28,191
2025-01-14T04:47:07.6972815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.06,10.512,65,63.7,28,191
2025-01-14T04:47:07.7754851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.06,10.512,65,63.7,28,191
2025-01-14T04:47:07.8380261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.33,10.512,65,63.7,28,190
2025-01-14T04:47:07.9004221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.33,10.512,65,63.7,28,190
2025-01-14T04:47:07.9629384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.33,10.512,65,63.7,28,190
2025-01-14T04:47:08.0254055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.33,10.512,65,63.7,28,190
2025-01-14T04:47:08.0914330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.06,10.512,65,63.7,28,191
2025-01-14T04:47:08.1660204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.06,10.512,65,63.7,28,191
2025-01-14T04:47:08.2284801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.06,10.512,65,63.7,28,191
2025-01-14T04:47:08.2910330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.06,10.512,65,63.7,28,191
2025-01-14T04:47:08.3535366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.06,10.512,65,63.7,28,191
2025-01-14T04:47:08.4316678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.06,10.512,65,63.7,28,191
2025-01-14T04:47:08.4942437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.51,10.512,65,63.7,28,193
2025-01-14T04:47:08.5566827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.51,10.512,65,63.7,28,193
2025-01-14T04:47:08.6190856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,254.24,10.512,65,63.7,28,194
2025-01-14T04:47:08.6816450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,254.24,10.512,65,63.7,28,194
2025-01-14T04:47:08.7440988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,254.24,10.512,65,63.7,28,194
2025-01-14T04:47:08.8222418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,254.24,10.512,65,63.7,28,194
2025-01-14T04:47:08.8847142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,254.24,10.512,65,63.7,28,194
2025-01-14T04:47:08.9472015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,253.49,10.485,64.9,63.7,28,193
2025-01-14T04:47:09.0097355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,253.49,10.485,64.9,63.7,28,193
2025-01-14T04:47:09.0721271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.22,10.485,64.9,63.7,28,194
2025-01-14T04:47:09.1502948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.68,10.485,64.9,63.7,28,196
2025-01-14T04:47:09.2128274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,257.14,10.485,64.9,63.7,28,198
2025-01-14T04:47:09.2753225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,257.88,10.485,64.9,63.7,28,199
2025-01-14T04:47:09.3378146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,257.88,10.485,64.9,63.7,28,199
2025-01-14T04:47:09.4002443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,256.41,10.485,64.9,63.7,28,197
2025-01-14T04:47:09.4783235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,255.14,10.485,64.9,63.7,30,195
2025-01-14T04:47:09.5408954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,254.39,10.485,64.9,63.7,30,194
2025-01-14T04:47:09.6033677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,254.39,10.485,64.9,63.7,30,194
2025-01-14T04:47:09.6657975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,254.39,10.485,64.9,63.7,30,194
2025-01-14T04:47:09.7282674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,254.39,10.485,64.9,63.7,30,194
2025-01-14T04:47:09.8063952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,254.26,10.509,64.4,63.7,30,194
2025-01-14T04:47:09.8844790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,255,10.509,64.4,63.7,30,195
2025-01-14T04:47:09.9314120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,255,10.509,64.4,63.7,30,195
2025-01-14T04:47:09.9938331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,255,10.509,64.4,63.7,30,195
2025-01-14T04:47:10.0563088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,254.26,10.509,64.4,63.7,30,194
2025-01-14T04:47:10.1344666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,254.26,10.509,64.4,63.7,30,194
2025-01-14T04:47:10.1969713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,253.52,10.509,64.4,63.7,30,193
2025-01-14T04:47:10.2594177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,252.03,10.509,64.4,63.7,30,191
2025-01-14T04:47:10.3219638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,252,10.539,64.3,63.7,30,191
2025-01-14T04:47:10.3844111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,252,10.539,64.3,63.7,30,191
2025-01-14T04:47:10.4625186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,252.74,10.539,64.3,63.7,30,192
2025-01-14T04:47:10.5250252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,253.49,10.539,64.3,63.7,30,193
2025-01-14T04:47:10.5873982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.23,10.539,64.3,63.7,30,194
2025-01-14T04:47:10.6499636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.23,10.539,64.3,63.7,30,194
2025-01-14T04:47:10.7124566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.23,10.539,64.3,63.7,30,194
2025-01-14T04:47:10.7750494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.23,10.539,64.3,63.7,30,194
2025-01-14T04:47:10.8843203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.23,10.539,64.3,63.7,30,194
2025-01-14T04:47:10.9155388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.23,10.539,64.3,63.7,30,194
2025-01-14T04:47:10.9781269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,253.49,10.539,64.3,63.7,30,193
2025-01-14T04:47:11.0405261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,253.49,10.539,64.3,63.7,30,193
2025-01-14T04:47:11.1029759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,253.49,10.539,64.3,63.7,30,193
2025-01-14T04:47:11.1811412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.23,10.539,64.3,63.7,30,194
2025-01-14T04:47:11.2436282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.23,10.539,64.3,63.7,30,194
2025-01-14T04:47:11.3061521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.23,10.539,64.3,63.7,30,194
2025-01-14T04:47:11.3685949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.23,10.539,64.3,63.7,30,194
2025-01-14T04:47:11.4311672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.23,10.539,64.3,63.7,30,194
2025-01-14T04:47:11.5091886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,254.14,10.539,64.3,63.7,29,194
2025-01-14T04:47:11.5716741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,254.92,10.572,64.5,63.7,29,195
2025-01-14T04:47:11.6341653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,256.39,10.572,64.5,63.7,29,197
2025-01-14T04:47:11.6966652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,256.39,10.572,64.5,63.7,29,197
2025-01-14T04:47:11.7591398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,254.92,10.572,64.5,63.7,29,195
2025-01-14T04:47:11.8372719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,254.18,10.572,64.5,63.7,29,194
2025-01-14T04:47:11.8997601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,254.26,10.572,64.5,63.8,29,194
2025-01-14T04:47:11.9622532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,254.99,10.572,64.5,63.8,29,195
2025-01-14T04:47:12.0247619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,255.73,10.572,64.5,63.8,29,196
2025-01-14T04:47:12.0907372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,255.73,10.572,64.5,63.8,29,196
2025-01-14T04:47:12.1652714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,254.99,10.572,64.5,63.8,29,195
2025-01-14T04:47:12.2278527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,255.73,10.572,64.5,63.8,29,196
2025-01-14T04:47:12.2903468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,255.73,10.572,64.5,63.8,29,196
2025-01-14T04:47:12.3528210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,255.73,10.572,64.5,63.8,29,196
2025-01-14T04:47:12.4152807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,256.47,10.572,64.5,63.8,29,197
2025-01-14T04:47:12.4935069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,256.57,10.572,64.5,63.8,30,197
2025-01-14T04:47:12.5558640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,256.57,10.572,64.5,63.8,30,197
2025-01-14T04:47:12.6183493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,256.57,10.572,64.5,63.8,30,197
2025-01-14T04:47:12.6808239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,255.83,10.572,64.5,63.8,30,196
2025-01-14T04:47:12.7433654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,254.35,10.572,64.5,63.8,30,194
2025-01-14T04:47:12.8214242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,254.35,10.572,64.5,63.8,30,194
2025-01-14T04:47:12.8839197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,254.42,10.572,64.5,63.9,30,194
2025-01-14T04:47:12.9464369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,255.21,10.602,64.7,63.9,30,195
2025-01-14T04:47:13.0089359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,255.95,10.602,64.7,63.9,30,196
2025-01-14T04:47:13.0712624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,256.69,10.602,64.7,63.9,30,197
2025-01-14T04:47:13.1338853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,256.69,10.602,64.7,63.9,30,197
2025-01-14T04:47:13.2119980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,257.43,10.602,64.7,63.9,30,198
2025-01-14T04:47:13.2744906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,258.18,10.602,64.7,63.9,30,199
2025-01-14T04:47:13.3369447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,257.43,10.602,64.7,63.9,30,198
2025-01-14T04:47:13.3994455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,256.69,10.602,64.7,63.9,30,197
2025-01-14T04:47:13.4619401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,254.63,10.602,64.7,63.9,32,194
2025-01-14T04:47:13.5400391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,253.87,10.602,64.7,63.9,32,193
2025-01-14T04:47:13.6025308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,254.63,10.602,64.7,63.9,32,194
2025-01-14T04:47:13.6649993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,255.38,10.602,64.7,63.9,32,195
2025-01-14T04:47:13.7275128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.28,256.89,10.602,64.7,63.9,32,197
2025-01-14T04:47:13.7899019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,256.18,10.6,64.9,63.9,32,196
2025-01-14T04:47:13.8836821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,255.43,10.6,64.9,63.9,32,195
2025-01-14T04:47:13.9305215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,255.43,10.6,64.9,63.9,32,195
2025-01-14T04:47:13.9931322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,254.68,10.6,64.9,63.9,32,194
2025-01-14T04:47:14.0555211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,255.43,10.6,64.9,63.9,32,195
2025-01-14T04:47:14.1180139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,256.94,10.6,64.9,63.9,32,197
2025-01-14T04:47:14.1961363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,255.43,10.6,64.9,63.9,32,195
2025-01-14T04:47:14.2586569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,254.68,10.6,64.9,63.9,32,194
2025-01-14T04:47:14.3211119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,254.69,10.625,65,63.9,32,194
2025-01-14T04:47:14.3836973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,256.96,10.625,65,63.9,32,197
2025-01-14T04:47:14.4461832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.28,257.71,10.625,65,63.9,32,198
2025-01-14T04:47:14.5242009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.19,259.22,10.625,65,63.9,32,200
2025-01-14T04:47:14.5866968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.24,258.47,10.625,65,63.9,32,199
2025-01-14T04:47:14.6492023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.28,257.71,10.625,65,63.9,32,198
2025-01-14T04:47:14.7117469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,255.45,10.625,65,63.9,32,195
2025-01-14T04:47:14.7741407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,255.45,10.625,65,63.9,32,195
2025-01-14T04:47:14.8523465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,254.69,10.625,65,63.9,32,194
2025-01-14T04:47:14.9147204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,255.37,10.625,65,63.8,32,195
2025-01-14T04:47:14.9772798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,255.37,10.625,65,63.8,32,195
2025-01-14T04:47:15.0397701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,256.13,10.625,65,63.8,32,196
2025-01-14T04:47:15.1022598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,255.37,10.625,65,63.8,32,195
2025-01-14T04:47:15.1804044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,256.88,10.625,65,63.8,32,197
2025-01-14T04:47:15.2428186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,256.88,10.625,65,63.8,32,197
2025-01-14T04:47:15.3052076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,256.13,10.625,65,63.8,32,196
2025-01-14T04:47:15.3677544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,255.37,10.625,65,63.8,32,195
2025-01-14T04:47:15.4302985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,256.13,10.625,65,63.8,32,196
2025-01-14T04:47:15.4928236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,256.75,10.669,64.9,63.8,31,197
2025-01-14T04:47:15.5709348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,257.5,10.669,64.9,63.8,31,198
2025-01-14T04:47:15.6333472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,257.5,10.669,64.9,63.8,31,198
2025-01-14T04:47:15.7583921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,256.75,10.669,64.9,63.8,31,197
2025-01-14T04:47:15.8208300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,256,10.669,64.9,63.8,31,196
2025-01-14T04:47:15.8989767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,256,10.669,64.9,63.8,31,196
2025-01-14T04:47:15.9614174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,255.25,10.669,64.9,63.8,31,195
2025-01-14T04:47:16.0239500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,255.25,10.669,64.9,63.8,31,195
2025-01-14T04:47:16.0863520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,255.25,10.669,64.9,63.8,31,195
2025-01-14T04:47:16.1488932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,254.51,10.669,64.9,63.8,31,194
2025-01-14T04:47:16.2269802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,253.76,10.669,64.9,63.8,31,193
2025-01-14T04:47:16.2894722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,253.76,10.669,64.9,63.8,31,193
2025-01-14T04:47:16.3519625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,254.51,10.669,64.9,63.8,31,194
2025-01-14T04:47:16.4171147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,256.75,10.669,64.9,63.8,31,197
2025-01-14T04:47:16.4795747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,257.5,10.669,64.9,63.8,31,198
2025-01-14T04:47:16.5420733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,257.52,10.678,65,63.8,31,198
2025-01-14T04:47:16.6203177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,256.77,10.678,65,63.8,31,197
2025-01-14T04:47:16.6826964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,255.28,10.678,65,63.8,31,195
2025-01-14T04:47:16.7451526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,254.53,10.678,65,63.8,31,194
2025-01-14T04:47:16.8076947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,253.78,10.678,65,63.8,31,193
2025-01-14T04:47:16.8701368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,253.86,10.678,65,63.9,31,193
2025-01-14T04:47:16.9482345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,253.86,10.678,65,63.9,31,193
2025-01-14T04:47:17.0107221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,253.86,10.678,65,63.9,31,193
2025-01-14T04:47:17.0731048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,254.61,10.678,65,63.9,31,194
2025-01-14T04:47:17.1356916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,253.86,10.678,65,63.9,31,193
2025-01-14T04:47:17.1982241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,253.86,10.678,65,63.9,31,193
2025-01-14T04:47:17.2764080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,253.86,10.678,65,63.9,31,193
2025-01-14T04:47:17.3388031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,254.61,10.678,65,63.9,31,194
2025-01-14T04:47:17.4012921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,254.61,10.678,65,63.9,31,194
2025-01-14T04:47:17.4637404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,254.44,10.678,65,63.9,29,194
2025-01-14T04:47:17.5262387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,254.47,10.652,65.1,63.9,29,194
2025-01-14T04:47:17.6045024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,253.74,10.652,65.1,63.9,29,193
2025-01-14T04:47:17.7292617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,253.74,10.652,65.1,63.9,29,193
2025-01-14T04:47:17.7918081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,252.27,10.652,65.1,63.9,29,191
2025-01-14T04:47:17.8699610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,252.34,10.652,65.1,64,29,191
2025-01-14T04:47:17.9324880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,253.08,10.652,65.1,64,29,192
2025-01-14T04:47:17.9949909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.81,10.652,65.1,64,29,193
2025-01-14T04:47:18.0573265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.81,10.652,65.1,64,29,193
2025-01-14T04:47:18.1198003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.81,10.652,65.1,64,29,193
2025-01-14T04:47:18.1824202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,253.82,10.602,65.1,64,29,193
2025-01-14T04:47:18.2449058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,253.82,10.602,65.1,64,29,193
2025-01-14T04:47:18.3251656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.35,10.602,65.1,64,29,191
2025-01-14T04:47:18.3876981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.35,10.602,65.1,64,29,191
2025-01-14T04:47:18.4502237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.35,10.602,65.1,64,29,191
2025-01-14T04:47:18.5126013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.35,10.602,65.1,64,29,191
2025-01-14T04:47:18.5751826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.35,10.602,65.1,64,29,191
2025-01-14T04:47:18.6376710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.35,10.602,65.1,64,29,191
2025-01-14T04:47:18.7157318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.35,10.602,65.1,64,29,191
2025-01-14T04:47:18.7782118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,251.62,10.602,65.1,64,29,190
2025-01-14T04:47:18.8407812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.35,10.602,65.1,64,29,191
2025-01-14T04:47:18.9031818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,252.43,10.602,65.1,64.1,29,191
2025-01-14T04:47:18.9656443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,251.69,10.602,65.1,64.1,29,190
2025-01-14T04:47:19.0438254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,251.69,10.602,65.1,64.1,29,190
2025-01-14T04:47:19.1062796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,251.69,10.602,65.1,64.1,29,190
2025-01-14T04:47:19.1687724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,250.96,10.602,65.1,64.1,29,189
2025-01-14T04:47:19.2311528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,251.69,10.602,65.1,64.1,29,190
2025-01-14T04:47:19.2937708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,252.43,10.602,65.1,64.1,29,191
2025-01-14T04:47:19.3720428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,252.43,10.602,65.1,64.1,29,191
2025-01-14T04:47:19.4343367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,252.43,10.602,65.1,64.1,29,191
2025-01-14T04:47:19.4968025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.6,10.54,64.7,64.1,29,190
2025-01-14T04:47:19.5593071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.6,10.54,64.7,64.1,29,190
2025-01-14T04:47:19.6218189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.6,10.54,64.7,64.1,29,190
2025-01-14T04:47:19.6998981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,253.07,10.54,64.7,64.1,29,192
2025-01-14T04:47:19.7623276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,254.54,10.54,64.7,64.1,29,194
2025-01-14T04:47:19.8248788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,254.54,10.54,64.7,64.1,29,194
2025-01-14T04:47:19.8873875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,254.69,10.54,64.7,64.3,29,194
2025-01-14T04:47:19.9498881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.95,10.54,64.7,64.3,29,193
2025-01-14T04:47:20.0279737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.95,10.54,64.7,64.3,29,193
2025-01-14T04:47:20.0903671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.48,10.54,64.7,64.3,29,191
2025-01-14T04:47:20.1528894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.48,10.54,64.7,64.3,29,191
2025-01-14T04:47:20.2153238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.48,10.54,64.7,64.3,29,191
2025-01-14T04:47:20.2779136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.48,10.54,64.7,64.3,29,191
2025-01-14T04:47:20.3560869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.48,10.54,64.7,64.3,29,191
2025-01-14T04:47:20.4185607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.48,10.54,64.7,64.3,29,191
2025-01-14T04:47:20.4810679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,252.55,10.54,64.7,64.3,30,191
2025-01-14T04:47:20.5435332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,251.71,10.497,64.3,64.3,30,190
2025-01-14T04:47:20.6060067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,251.71,10.497,64.3,64.3,30,190
2025-01-14T04:47:20.6841059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,250.97,10.497,64.3,64.3,30,189
2025-01-14T04:47:20.7466035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,251.71,10.497,64.3,64.3,30,190
2025-01-14T04:47:20.8091210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,251.71,10.497,64.3,64.3,30,190
2025-01-14T04:47:20.8715713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,251.71,10.497,64.3,64.3,30,190
2025-01-14T04:47:20.9340585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,252.46,10.497,64.3,64.3,30,191
2025-01-14T04:47:20.9966465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,252.46,10.497,64.3,64.3,30,191
2025-01-14T04:47:21.0746308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,251.71,10.497,64.3,64.3,30,190
2025-01-14T04:47:21.1371296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,250.97,10.497,64.3,64.3,30,189
2025-01-14T04:47:21.1996432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,249.49,10.497,64.3,64.3,30,187
2025-01-14T04:47:21.2621370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,249.49,10.497,64.3,64.3,30,187
2025-01-14T04:47:21.3245540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,249.49,10.497,64.3,64.3,30,187
2025-01-14T04:47:21.4027257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,250.23,10.497,64.3,64.3,30,188
2025-01-14T04:47:21.4652484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,251.71,10.497,64.3,64.3,30,190
2025-01-14T04:47:21.5277008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,251.72,10.484,64.3,64.3,30,190
2025-01-14T04:47:21.5901601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,251.72,10.484,64.3,64.3,30,190
2025-01-14T04:47:21.6527916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,251.72,10.484,64.3,64.3,30,190
2025-01-14T04:47:21.7308523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,251.72,10.484,64.3,64.3,30,190
2025-01-14T04:47:21.7933532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,251.72,10.484,64.3,64.3,30,190
2025-01-14T04:47:21.8713478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,251.86,10.484,64.3,64.5,30,190
2025-01-14T04:47:21.9222282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,252.61,10.484,64.3,64.5,30,191
2025-01-14T04:47:21.9845863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,252.61,10.484,64.3,64.5,30,191
2025-01-14T04:47:22.0471955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,252.61,10.484,64.3,64.5,30,191
2025-01-14T04:47:22.1253263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,252.61,10.484,64.3,64.5,30,191
2025-01-14T04:47:22.1878578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,252.61,10.484,64.3,64.5,30,191
2025-01-14T04:47:22.2502311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,254.09,10.484,64.3,64.5,30,193
2025-01-14T04:47:22.3127330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,254.09,10.484,64.3,64.5,30,193
2025-01-14T04:47:22.3752351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,254.09,10.484,64.3,64.5,30,193
2025-01-14T04:47:22.4533954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.31,253.5,10.484,64.3,64.5,32,192
2025-01-14T04:47:22.5158200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,251.99,10.484,64.3,64.5,32,190
2025-01-14T04:47:22.5825383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,252.07,10.46,64.6,64.5,32,190
2025-01-14T04:47:22.6450007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,252.82,10.46,64.6,64.5,32,191
2025-01-14T04:47:22.7075076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,254.33,10.46,64.6,64.5,32,193
2025-01-14T04:47:22.7700134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,254.33,10.46,64.6,64.5,32,193
2025-01-14T04:47:22.8324696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,254.33,10.46,64.6,64.5,32,193
2025-01-14T04:47:22.9105912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.31,252.9,10.46,64.6,64.6,32,191
2025-01-14T04:47:22.9730400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,251.39,10.46,64.6,64.6,32,189
2025-01-14T04:47:23.0355368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,250.63,10.46,64.6,64.6,32,188
2025-01-14T04:47:23.0979990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,250.63,10.46,64.6,64.6,32,188
2025-01-14T04:47:23.1605323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,250.63,10.46,64.6,64.6,32,188
2025-01-14T04:47:23.2386672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,250.63,10.46,64.6,64.6,32,188
2025-01-14T04:47:23.3011166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,250.63,10.46,64.6,64.6,32,188
2025-01-14T04:47:23.3637002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,250.63,10.46,64.6,64.6,32,188
2025-01-14T04:47:23.4260748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,250.63,10.46,64.6,64.6,32,188
2025-01-14T04:47:23.4886052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,250.63,10.46,64.6,64.6,32,188
2025-01-14T04:47:23.5667134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,251.49,10.449,65,64.6,32,189
2025-01-14T04:47:23.6292034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,250.73,10.449,65,64.6,32,188
2025-01-14T04:47:23.6916970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,249.98,10.449,65,64.6,32,187
2025-01-14T04:47:23.7541737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,249.98,10.449,65,64.6,32,187
2025-01-14T04:47:23.8166433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,249.98,10.449,65,64.6,32,187
2025-01-14T04:47:23.8947513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,249.75,10.449,65,64.3,32,187
2025-01-14T04:47:23.9573208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,250.5,10.449,65,64.3,32,188
2025-01-14T04:47:24.0196299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.35,252.01,10.449,65,64.3,32,190
2025-01-14T04:47:24.0820926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.35,252.01,10.449,65,64.3,32,190
2025-01-14T04:47:24.1446895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.35,252.01,10.449,65,64.3,32,190
2025-01-14T04:47:24.2071958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,252.04,10.432,65.1,64.3,32,190
2025-01-14T04:47:24.2853766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,252.04,10.432,65.1,64.3,32,190
2025-01-14T04:47:24.3478832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,252.04,10.432,65.1,64.3,32,190
2025-01-14T04:47:24.4103329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,252.04,10.432,65.1,64.3,32,190
2025-01-14T04:47:24.4727555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.31,252.8,10.432,65.1,64.3,32,191
2025-01-14T04:47:24.5352533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.31,252.8,10.432,65.1,64.3,32,191
2025-01-14T04:47:24.6133725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,250.53,10.432,65.1,64.3,32,188
2025-01-14T04:47:24.6758592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,249.02,10.432,65.1,64.3,32,186
2025-01-14T04:47:24.7383482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,249.02,10.432,65.1,64.3,32,186
2025-01-14T04:47:24.8008212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,248.27,10.432,65.1,64.3,32,185
2025-01-14T04:47:24.8789888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,248.8,10.432,65.1,64,32,186
2025-01-14T04:47:24.9414750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,249.55,10.432,65.1,64,32,187
2025-01-14T04:47:25.0038754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,250.31,10.432,65.1,64,32,188
2025-01-14T04:47:25.0662055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,250.31,10.432,65.1,64,32,188
2025-01-14T04:47:25.1289393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,250.31,10.432,65.1,64,32,188
2025-01-14T04:47:25.1914052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,249.55,10.432,65.1,64,32,187
2025-01-14T04:47:25.2695204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,249.55,10.432,65.1,64,32,187
2025-01-14T04:47:25.3319785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,249.55,10.432,65.1,64,32,187
2025-01-14T04:47:25.3944872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,250.31,10.432,65.1,64,32,188
2025-01-14T04:47:25.4569844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,250.31,10.432,65.1,64,32,188
2025-01-14T04:47:25.5194576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,250.28,10.457,65,64,32,188
2025-01-14T04:47:25.5976301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,250.28,10.457,65,64,32,188
2025-01-14T04:47:25.6600684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,250.28,10.457,65,64,32,188
2025-01-14T04:47:25.7225932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,250.28,10.457,65,64,32,188
2025-01-14T04:47:25.7850222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,251.79,10.457,65,64,32,190
2025-01-14T04:47:25.8787614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,252.47,10.457,65,63.9,32,191
2025-01-14T04:47:25.9256453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,252.47,10.457,65,63.9,32,191
2025-01-14T04:47:25.9881332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,251.71,10.457,65,63.9,32,190
2025-01-14T04:47:26.0505809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,251.71,10.457,65,63.9,32,190
2025-01-14T04:47:26.1130917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,251.71,10.457,65,63.9,32,190
2025-01-14T04:47:26.1755821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,251.71,10.457,65,63.9,32,190
2025-01-14T04:47:26.2380630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,252.47,10.457,65,63.9,32,191
2025-01-14T04:47:26.3162059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,252.47,10.457,65,63.9,32,191
2025-01-14T04:47:26.3786904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.31,253.22,10.457,65,63.9,32,192
2025-01-14T04:47:26.4411828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,253.98,10.457,65,63.9,32,193
2025-01-14T04:47:26.5036532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.26,254.73,10.457,65,63.9,32,194
2025-01-14T04:47:26.5660765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,253.96,10.553,65,63.9,32,193
2025-01-14T04:47:26.6442665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,252.45,10.553,65,63.9,32,191
2025-01-14T04:47:26.7067241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,253.2,10.553,65,63.9,32,192
2025-01-14T04:47:26.7692268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,253.96,10.553,65,63.9,32,193
2025-01-14T04:47:26.8317115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,252.45,10.553,65,63.9,32,191
2025-01-14T04:47:26.8941732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,252.3,10.553,65,63.7,32,191
2025-01-14T04:47:26.9723234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,253.81,10.553,65,63.7,32,193
2025-01-14T04:47:27.0347717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,254.56,10.553,65,63.7,32,194
2025-01-14T04:47:27.0972880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,254.56,10.553,65,63.7,32,194
2025-01-14T04:47:27.1597510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,254.56,10.553,65,63.7,32,194
2025-01-14T04:47:27.2222387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,253.81,10.553,65,63.7,32,193
2025-01-14T04:47:27.3003599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,253.81,10.553,65,63.7,32,193
2025-01-14T04:47:27.3628662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,253.81,10.553,65,63.7,32,193
2025-01-14T04:47:27.4253444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,254.56,10.553,65,63.7,32,194
2025-01-14T04:47:27.4878603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,254.4,10.553,65,63.7,30,194
2025-01-14T04:47:27.5503209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,254.39,10.614,65,63.7,30,194
2025-01-14T04:47:27.6283542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.91,10.614,65,63.7,30,192
2025-01-14T04:47:27.6939756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.43,10.614,65,63.7,30,190
2025-01-14T04:47:27.7565521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.43,10.614,65,63.7,30,190
2025-01-14T04:47:27.8189825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.43,10.614,65,63.7,30,190
2025-01-14T04:47:27.8814671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.17,10.614,65,63.7,30,191
2025-01-14T04:47:27.9439946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.17,10.614,65,63.7,30,191
2025-01-14T04:47:28.0220605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.91,10.614,65,63.7,30,192
2025-01-14T04:47:28.0845999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.17,10.614,65,63.7,30,191
2025-01-14T04:47:28.1470356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.43,10.614,65,63.7,30,190
2025-01-14T04:47:28.2095177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.43,10.614,65,63.7,30,190
2025-01-14T04:47:28.2719935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.43,10.614,65,63.7,30,190
2025-01-14T04:47:28.3500932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.43,10.614,65,63.7,30,190
2025-01-14T04:47:28.4126073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.17,10.614,65,63.7,30,191
2025-01-14T04:47:28.4750718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,251.37,10.614,65,63.7,29,190
2025-01-14T04:47:28.5375479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.42,10.649,65.2,63.7,29,190
2025-01-14T04:47:28.6001189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.96,10.649,65.2,63.7,29,188
2025-01-14T04:47:28.6625829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.69,10.649,65.2,63.7,29,189
2025-01-14T04:47:28.7406171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.42,10.649,65.2,63.7,29,190
2025-01-14T04:47:28.8031777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,252.15,10.649,65.2,63.7,29,191
2025-01-14T04:47:28.8656603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,252.15,10.649,65.2,63.7,29,191
2025-01-14T04:47:28.9281317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,252.15,10.649,65.2,63.7,29,191
2025-01-14T04:47:28.9905992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.42,10.649,65.2,63.7,29,190
2025-01-14T04:47:29.0687741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.42,10.649,65.2,63.7,29,190
2025-01-14T04:47:29.1311735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.42,10.649,65.2,63.7,29,190
2025-01-14T04:47:29.1937055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.42,10.649,65.2,63.7,29,190
2025-01-14T04:47:29.2562088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.42,10.649,65.2,63.7,29,190
2025-01-14T04:47:29.3202765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.42,10.649,65.2,63.7,29,190
2025-01-14T04:47:29.3967702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,252.15,10.649,65.2,63.7,29,191
2025-01-14T04:47:29.4592515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.42,10.649,65.2,63.7,29,190
2025-01-14T04:47:29.5217496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,252.17,10.69,65.3,63.7,29,191
2025-01-14T04:47:29.5843143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,252.17,10.69,65.3,63.7,29,191
2025-01-14T04:47:29.6467205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,252.9,10.69,65.3,63.7,29,192
2025-01-14T04:47:29.7248229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,254.37,10.69,65.3,63.7,29,194
2025-01-14T04:47:29.7873372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,253.64,10.69,65.3,63.7,29,193
2025-01-14T04:47:29.8654831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,252.25,10.69,65.3,63.8,29,191
2025-01-14T04:47:29.9121493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,251.51,10.69,65.3,63.8,29,190
2025-01-14T04:47:29.9748336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,251.51,10.69,65.3,63.8,29,190
2025-01-14T04:47:30.0528993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,252.25,10.69,65.3,63.8,29,191
2025-01-14T04:47:30.1154446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,252.25,10.69,65.3,63.8,29,191
2025-01-14T04:47:30.1779087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,252.25,10.69,65.3,63.8,29,191
2025-01-14T04:47:30.2403673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,252.25,10.69,65.3,63.8,29,191
2025-01-14T04:47:30.3028683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,251.51,10.69,65.3,63.8,29,190
2025-01-14T04:47:30.3809457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,251.51,10.69,65.3,63.8,29,190
2025-01-14T04:47:30.4435840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,251.51,10.69,65.3,63.8,29,190
2025-01-14T04:47:30.5059571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,251.51,10.69,65.3,63.8,29,190
2025-01-14T04:47:30.5684814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,252.3,10.71,65.5,63.8,29,191
2025-01-14T04:47:30.6309240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,251.56,10.71,65.5,63.8,29,190
2025-01-14T04:47:30.7090425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,250.83,10.71,65.5,63.8,29,189
2025-01-14T04:47:30.7715209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,250.1,10.71,65.5,63.8,29,188
2025-01-14T04:47:30.8340079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,250.1,10.71,65.5,63.8,29,188
2025-01-14T04:47:30.8965266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,250.25,10.71,65.5,64,29,188
2025-01-14T04:47:30.9589788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,250.25,10.71,65.5,64,29,188
2025-01-14T04:47:31.0214076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.79,10.71,65.5,64,29,186
2025-01-14T04:47:31.0996428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.79,10.71,65.5,64,29,186
2025-01-14T04:47:31.1620554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.79,10.71,65.5,64,29,186
2025-01-14T04:47:31.2246207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.79,10.71,65.5,64,29,186
2025-01-14T04:47:31.2870376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,250.25,10.71,65.5,64,29,188
2025-01-14T04:47:31.3495253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,250.25,10.71,65.5,64,29,188
2025-01-14T04:47:31.4275856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,250.25,10.71,65.5,64,29,188
2025-01-14T04:47:31.4900461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,250.15,10.684,65.3,64,28,188
2025-01-14T04:47:31.5584828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,250.88,10.684,65.3,64,28,189
2025-01-14T04:47:31.6209638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,251.6,10.684,65.3,64,28,190
2025-01-14T04:47:31.6834377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,251.6,10.684,65.3,64,28,190
2025-01-14T04:47:31.7458922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,250.15,10.684,65.3,64,28,188
2025-01-14T04:47:31.8084149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,249.43,10.684,65.3,64,28,187
2025-01-14T04:47:31.8730376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.92,10.684,65.3,64.3,28,186
2025-01-14T04:47:31.9511790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.92,10.684,65.3,64.3,28,186
2025-01-14T04:47:32.0136109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.47,10.684,65.3,64.3,28,184
2025-01-14T04:47:32.0759718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.47,10.684,65.3,64.3,28,184
2025-01-14T04:47:32.1385711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.47,10.684,65.3,64.3,28,184
2025-01-14T04:47:32.2011107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.47,10.684,65.3,64.3,28,184
2025-01-14T04:47:32.2791968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,248.2,10.684,65.3,64.3,28,185
2025-01-14T04:47:32.3416913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.92,10.684,65.3,64.3,28,186
2025-01-14T04:47:32.4079135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,249.64,10.684,65.3,64.3,28,187
2025-01-14T04:47:32.4703860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,249.64,10.684,65.3,64.3,28,187
2025-01-14T04:47:32.5328622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,249.54,10.629,64.9,64.3,28,187
2025-01-14T04:47:32.5954875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.81,10.629,64.9,64.3,28,186
2025-01-14T04:47:32.6735283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.36,10.629,64.9,64.3,28,184
2025-01-14T04:47:32.7360048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.36,10.629,64.9,64.3,28,184
2025-01-14T04:47:32.7985225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.09,10.629,64.9,64.3,28,185
2025-01-14T04:47:32.8765725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,249.1,10.629,64.9,64.7,28,186
2025-01-14T04:47:32.9234323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,249.1,10.629,64.9,64.7,28,186
2025-01-14T04:47:32.9913298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,249.1,10.629,64.9,64.7,28,186
2025-01-14T04:47:33.0538051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,249.1,10.629,64.9,64.7,28,186
2025-01-14T04:47:33.1319262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.83,10.629,64.9,64.7,28,187
2025-01-14T04:47:33.1944680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.83,10.629,64.9,64.7,28,187
2025-01-14T04:47:33.2568107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.83,10.629,64.9,64.7,28,187
2025-01-14T04:47:33.3193642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.56,10.629,64.9,64.7,28,188
2025-01-14T04:47:33.3818125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.56,10.629,64.9,64.7,28,188
2025-01-14T04:47:33.4599527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.66,10.629,64.9,64.7,30,188
2025-01-14T04:47:33.5224269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,249.77,10.592,64.3,64.7,30,187
2025-01-14T04:47:33.5849999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,249.77,10.592,64.3,64.7,30,187
2025-01-14T04:47:33.6474590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,249.77,10.592,64.3,64.7,30,187
2025-01-14T04:47:33.7099401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.25,10.592,64.3,64.7,30,189
2025-01-14T04:47:33.7880291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,251.99,10.592,64.3,64.7,30,190
2025-01-14T04:47:33.8504903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,250.51,10.592,64.3,64.7,30,188
2025-01-14T04:47:33.9129653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,250.51,10.592,64.3,64.7,30,188
2025-01-14T04:47:33.9754640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,249.77,10.592,64.3,64.7,30,187
2025-01-14T04:47:34.0379692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,249.77,10.592,64.3,64.7,30,187
2025-01-14T04:47:34.1161259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,249.03,10.592,64.3,64.7,30,186
2025-01-14T04:47:34.1786314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.96,10.569,64,64.7,30,186
2025-01-14T04:47:34.2410411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,248.22,10.569,64,64.7,30,185
2025-01-14T04:47:34.3035686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,248.22,10.569,64,64.7,30,185
2025-01-14T04:47:34.3660083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.7,10.569,64,64.7,30,187
2025-01-14T04:47:34.4285404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.44,10.569,64,64.7,30,188
2025-01-14T04:47:34.5066262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,251.92,10.569,64,64.7,30,190
2025-01-14T04:47:34.5691318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,251.92,10.569,64,64.7,30,190
2025-01-14T04:47:34.6316250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.44,10.569,64,64.7,30,188
2025-01-14T04:47:34.6940538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.7,10.569,64,64.7,30,187
2025-01-14T04:47:34.7565614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.7,10.569,64,64.7,30,187
2025-01-14T04:47:34.8346715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.96,10.569,64,64.7,30,186
2025-01-14T04:47:34.9597172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.55,10.569,64,64.5,30,187
2025-01-14T04:47:35.0221264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.55,10.569,64,64.5,30,187
2025-01-14T04:47:35.0846443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.81,10.569,64,64.5,30,186
2025-01-14T04:47:35.1627681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.81,10.569,64,64.5,30,186
2025-01-14T04:47:35.2252439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.55,10.569,64,64.5,30,187
2025-01-14T04:47:35.2877489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,251.77,10.569,64,64.5,30,190
2025-01-14T04:47:35.3502236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,252.51,10.569,64,64.5,30,191
2025-01-14T04:47:35.4127006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,252.51,10.569,64,64.5,30,191
2025-01-14T04:47:35.4907702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,251.77,10.569,64,64.5,30,190
2025-01-14T04:47:35.5532812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,251.82,10.557,64.2,64.5,30,190
2025-01-14T04:47:35.6157557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.34,10.557,64.2,64.5,30,188
2025-01-14T04:47:35.6782897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.34,10.557,64.2,64.5,30,188
2025-01-14T04:47:35.7407829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.34,10.557,64.2,64.5,30,188
2025-01-14T04:47:35.8188931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.34,10.557,64.2,64.5,30,188
2025-01-14T04:47:35.8813434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.34,10.557,64.2,64.5,30,188
2025-01-14T04:47:35.9438382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.34,10.557,64.2,64.5,30,188
2025-01-14T04:47:36.0062833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.34,10.557,64.2,64.5,30,188
2025-01-14T04:47:36.0687150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,251.82,10.557,64.2,64.5,30,190
2025-01-14T04:47:36.1469414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.08,10.557,64.2,64.5,30,189
2025-01-14T04:47:36.2094063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.34,10.557,64.2,64.5,30,188
2025-01-14T04:47:36.2717829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,249.6,10.557,64.2,64.5,30,187
2025-01-14T04:47:36.3343707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.34,10.557,64.2,64.5,30,188
2025-01-14T04:47:36.3969191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.34,10.557,64.2,64.5,30,188
2025-01-14T04:47:36.4593237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,251.82,10.557,64.2,64.5,30,190
2025-01-14T04:47:36.5375119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,252.06,10.535,65.1,64.5,30,190
2025-01-14T04:47:36.6000214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,250.58,10.535,65.1,64.5,30,188
2025-01-14T04:47:36.6625366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,249.84,10.535,65.1,64.5,30,187
2025-01-14T04:47:36.7249184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.1,10.535,65.1,64.5,30,186
2025-01-14T04:47:36.7874398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.1,10.535,65.1,64.5,30,186
2025-01-14T04:47:36.8655514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,249.69,10.535,65.1,64.3,30,187
2025-01-14T04:47:36.9280692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,250.43,10.535,65.1,64.3,30,188
2025-01-14T04:47:36.9904855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,250.43,10.535,65.1,64.3,30,188
2025-01-14T04:47:37.0529487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,250.43,10.535,65.1,64.3,30,188
2025-01-14T04:47:37.1154512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,250.43,10.535,65.1,64.3,30,188
2025-01-14T04:47:37.1935978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,250.43,10.535,65.1,64.3,30,188
2025-01-14T04:47:37.2561192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,251.91,10.535,65.1,64.3,30,190
2025-01-14T04:47:37.3185806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,251.91,10.535,65.1,64.3,30,190
2025-01-14T04:47:37.3810675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,251.17,10.535,65.1,64.3,30,189
2025-01-14T04:47:37.4435328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,250.43,10.535,65.1,64.3,30,188
2025-01-14T04:47:37.5216863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.62,10.495,65.8,64.3,30,188
2025-01-14T04:47:37.5841196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.62,10.495,65.8,64.3,30,188
2025-01-14T04:47:37.6466419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.62,10.495,65.8,64.3,30,188
2025-01-14T04:47:37.7091449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.88,10.495,65.8,64.3,30,187
2025-01-14T04:47:37.7716487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.88,10.495,65.8,64.3,30,187
2025-01-14T04:47:37.8497547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,249.13,10.495,65.8,64.3,30,186
2025-01-14T04:47:37.9122536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,248.91,10.495,65.8,64,30,186
2025-01-14T04:47:37.9746625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,250.39,10.495,65.8,64,30,188
2025-01-14T04:47:38.0371142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,251.88,10.495,65.8,64,30,190
2025-01-14T04:47:38.0996665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.62,10.495,65.8,64,30,191
2025-01-14T04:47:38.1777433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,253.36,10.495,65.8,64,30,192
2025-01-14T04:47:38.2401863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,253.36,10.495,65.8,64,30,192
2025-01-14T04:47:38.3027359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,251.88,10.495,65.8,64,30,190
2025-01-14T04:47:38.3652680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,251.88,10.495,65.8,64,30,190
2025-01-14T04:47:38.4277389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,251.18,10.495,65.8,64,31,189
2025-01-14T04:47:38.5058881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,251.98,10.463,66,64,31,190
2025-01-14T04:47:38.5683152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,251.98,10.463,66,64,31,190
2025-01-14T04:47:38.6308734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,251.98,10.463,66,64,31,190
2025-01-14T04:47:38.6933049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,251.98,10.463,66,64,31,190
2025-01-14T04:47:38.7558247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,251.24,10.463,66,64,31,189
2025-01-14T04:47:38.8183062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,251.98,10.463,66,64,31,190
2025-01-14T04:47:38.8964018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,251.98,10.463,66,64,31,190
2025-01-14T04:47:38.9588648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,252.73,10.463,66,64,31,191
2025-01-14T04:47:39.0212957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,254.23,10.463,66,64,31,193
2025-01-14T04:47:39.0837754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,253.48,10.463,66,64,31,192
2025-01-14T04:47:39.1464013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,252.73,10.463,66,64,31,191
2025-01-14T04:47:39.2244335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,251.98,10.463,66,64,31,190
2025-01-14T04:47:39.2868990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,251.98,10.463,66,64,31,190
2025-01-14T04:47:39.3494176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,252.73,10.463,66,64,31,191
2025-01-14T04:47:39.4119990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,253.48,10.463,66,64,31,192
2025-01-14T04:47:39.4744510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,254.21,10.455,65.9,64,31,193
2025-01-14T04:47:39.5524984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,253.46,10.455,65.9,64,31,192
2025-01-14T04:47:39.6150909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,252.71,10.455,65.9,64,31,191
2025-01-14T04:47:39.6774545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,251.96,10.455,65.9,64,31,190
2025-01-14T04:47:39.7399157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,251.96,10.455,65.9,64,31,190
2025-01-14T04:47:39.8024392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,250.46,10.455,65.9,64,31,188
2025-01-14T04:47:39.8805364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,251.29,10.455,65.9,64.1,31,189
2025-01-14T04:47:39.9430782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,252.03,10.455,65.9,64.1,31,190
2025-01-14T04:47:40.0083611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,252.78,10.455,65.9,64.1,31,191
2025-01-14T04:47:40.0680653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,253.53,10.455,65.9,64.1,31,192
2025-01-14T04:47:40.1305553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,254.28,10.455,65.9,64.1,31,193
2025-01-14T04:47:40.2085944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,254.28,10.455,65.9,64.1,31,193
2025-01-14T04:47:40.2711671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,254.28,10.455,65.9,64.1,31,193
2025-01-14T04:47:40.3336075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,254.28,10.455,65.9,64.1,31,193
2025-01-14T04:47:40.3961028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,254.28,10.455,65.9,64.1,31,193
2025-01-14T04:47:40.4585982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,255.03,10.455,65.9,64.1,31,194
2025-01-14T04:47:40.5366706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,254.95,10.501,65.6,64.1,31,194
2025-01-14T04:47:40.5992268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,254.95,10.501,65.6,64.1,31,194
2025-01-14T04:47:40.6617393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,254.2,10.501,65.6,64.1,31,193
2025-01-14T04:47:40.7241583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,254.2,10.501,65.6,64.1,31,193
2025-01-14T04:47:40.7866444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,254.2,10.501,65.6,64.1,31,193
2025-01-14T04:47:40.8647512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,254.95,10.501,65.6,64.1,31,194
2025-01-14T04:47:40.9272784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,254.95,10.501,65.6,64.1,31,194
2025-01-14T04:47:40.9898033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,254.2,10.501,65.6,64.1,31,193
2025-01-14T04:47:41.0521758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,252.7,10.501,65.6,64.1,31,191
2025-01-14T04:47:41.1147112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,251.95,10.501,65.6,64.1,31,190
2025-01-14T04:47:41.1771472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,251.95,10.501,65.6,64.1,31,190
2025-01-14T04:47:41.2554352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,251.95,10.501,65.6,64.1,31,190
2025-01-14T04:47:41.3177672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,251.95,10.501,65.6,64.1,31,190
2025-01-14T04:47:41.3802653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,251.95,10.501,65.6,64.1,31,190
2025-01-14T04:47:41.4427568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,251.9,10.501,65.6,64.1,30,190
2025-01-14T04:47:41.5052141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,251.9,10.501,65.6,64.1,30,190
2025-01-14T04:47:41.5833755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.73,10.59,65,64.1,30,190
2025-01-14T04:47:41.6459507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,252.47,10.59,65,64.1,30,191
2025-01-14T04:47:41.7083078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,252.47,10.59,65,64.1,30,191
2025-01-14T04:47:41.7708597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,250.99,10.59,65,64.1,30,189
2025-01-14T04:47:41.8333340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,250.25,10.59,65,64.1,30,188
2025-01-14T04:47:41.9114394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,250.18,10.59,65,64,30,188
2025-01-14T04:47:41.9739258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,250.18,10.59,65,64,30,188
2025-01-14T04:47:42.0363426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,249.44,10.59,65,64,30,187
2025-01-14T04:47:42.0989169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,249.44,10.59,65,64,30,187
2025-01-14T04:47:42.1613158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,249.44,10.59,65,64,30,187
2025-01-14T04:47:42.2395324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,250.18,10.59,65,64,30,188
2025-01-14T04:47:42.3020425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.66,10.59,65,64,30,190
2025-01-14T04:47:42.3644829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,252.4,10.59,65,64,30,191
2025-01-14T04:47:42.4269232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,252.4,10.59,65,64,30,191
2025-01-14T04:47:42.4894525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.66,10.59,65,64,30,190
2025-01-14T04:47:42.5675233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,251.54,10.641,64.6,64,30,190
2025-01-14T04:47:42.6300223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,251.54,10.641,64.6,64,30,190
2025-01-14T04:47:42.6924916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.8,10.641,64.6,64,30,189
2025-01-14T04:47:42.7550172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,250.06,10.641,64.6,64,30,188
2025-01-14T04:47:42.8174624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,250.06,10.641,64.6,64,30,188
2025-01-14T04:47:42.8831207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,251.47,10.641,64.6,63.9,30,190
2025-01-14T04:47:42.9612144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,252.95,10.641,64.6,63.9,30,192
2025-01-14T04:47:43.0237943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,253.69,10.641,64.6,63.9,30,193
2025-01-14T04:47:43.0862076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,253.69,10.641,64.6,63.9,30,193
2025-01-14T04:47:43.1487560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,253.69,10.641,64.6,63.9,30,193
2025-01-14T04:47:43.2111735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,253.69,10.641,64.6,63.9,30,193
2025-01-14T04:47:43.2736510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,253.69,10.641,64.6,63.9,30,193
2025-01-14T04:47:43.3393462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,253.69,10.641,64.6,63.9,30,193
2025-01-14T04:47:43.4174141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,253.69,10.641,64.6,63.9,30,193
2025-01-14T04:47:43.4799727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,253.72,10.623,64.7,63.9,30,193
2025-01-14T04:47:43.5424431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,253.72,10.623,64.7,63.9,30,193
2025-01-14T04:47:43.6049025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,253.72,10.623,64.7,63.9,30,193
2025-01-14T04:47:43.6674443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,253.72,10.623,64.7,63.9,30,193
2025-01-14T04:47:43.7455038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.24,10.623,64.7,63.9,30,191
2025-01-14T04:47:43.8079641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.5,10.623,64.7,63.9,30,190
2025-01-14T04:47:43.8705388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.16,10.623,64.7,63.8,30,191
2025-01-14T04:47:43.9329153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.16,10.623,64.7,63.8,30,191
2025-01-14T04:47:43.9954645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.16,10.623,64.7,63.8,30,191
2025-01-14T04:47:44.0736158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.42,10.623,64.7,63.8,30,190
2025-01-14T04:47:44.1361386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.42,10.623,64.7,63.8,30,190
2025-01-14T04:47:44.1984999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.16,10.623,64.7,63.8,30,191
2025-01-14T04:47:44.2611061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.16,10.623,64.7,63.8,30,191
2025-01-14T04:47:44.3234912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.16,10.623,64.7,63.8,30,191
2025-01-14T04:47:44.4016056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.16,10.623,64.7,63.8,30,191
2025-01-14T04:47:44.4640640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.16,10.623,64.7,63.8,30,191
2025-01-14T04:47:44.5265323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,251.59,10.589,65.3,63.8,30,190
2025-01-14T04:47:44.5890986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,250.11,10.589,65.3,63.8,30,188
2025-01-14T04:47:44.6515796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,249.37,10.589,65.3,63.8,30,187
2025-01-14T04:47:44.7296950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,250.11,10.589,65.3,63.8,30,188
2025-01-14T04:47:44.7921801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,250.85,10.589,65.3,63.8,30,189
2025-01-14T04:47:44.8702817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,251.66,10.589,65.3,63.9,30,190
2025-01-14T04:47:44.9172312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.4,10.589,65.3,63.9,30,191
2025-01-14T04:47:44.9796499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.4,10.589,65.3,63.9,30,191
2025-01-14T04:47:45.0577237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.4,10.589,65.3,63.9,30,191
2025-01-14T04:47:45.1202496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.4,10.589,65.3,63.9,30,191
2025-01-14T04:47:45.1827048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.4,10.589,65.3,63.9,30,191
2025-01-14T04:47:45.2452152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.4,10.589,65.3,63.9,30,191
2025-01-14T04:47:45.3077013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.4,10.589,65.3,63.9,30,191
2025-01-14T04:47:45.3858613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.4,10.589,65.3,63.9,30,191
2025-01-14T04:47:45.4482793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,251.89,10.591,66,63.9,31,190
2025-01-14T04:47:45.5107620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,251.89,10.591,66,63.9,31,190
2025-01-14T04:47:45.5732788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,251.89,10.591,66,63.9,31,190
2025-01-14T04:47:45.6357989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,253.38,10.591,66,63.9,31,192
2025-01-14T04:47:45.6982350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,254.13,10.591,66,63.9,31,193
2025-01-14T04:47:45.7763769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,254.13,10.591,66,63.9,31,193
2025-01-14T04:47:45.8700965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,254.13,10.591,66,63.9,31,193
2025-01-14T04:47:45.9014008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,253.38,10.591,66,63.9,31,192
2025-01-14T04:47:45.9637974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,254.13,10.591,66,63.9,31,193
2025-01-14T04:47:46.0262927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,254.13,10.591,66,63.9,31,193
2025-01-14T04:47:46.1044376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,254.13,10.591,66,63.9,31,193
2025-01-14T04:47:46.1668871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,254.88,10.591,66,63.9,31,194
2025-01-14T04:47:46.2294645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,254.88,10.591,66,63.9,31,194
2025-01-14T04:47:46.2918960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,254.88,10.591,66,63.9,31,194
2025-01-14T04:47:46.3543804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,254.88,10.591,66,63.9,31,194
2025-01-14T04:47:46.4325027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,254.06,10.591,66,63.9,30,193
2025-01-14T04:47:46.4949623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,253.32,10.591,66,63.9,30,192
2025-01-14T04:47:46.5574764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,251.94,10.597,66.4,63.9,30,190
2025-01-14T04:47:46.6199206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,251.94,10.597,66.4,63.9,30,190
2025-01-14T04:47:46.6824695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,251.94,10.597,66.4,63.9,30,190
2025-01-14T04:47:46.7605239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,251.94,10.597,66.4,63.9,30,190
2025-01-14T04:47:46.8230525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,251.94,10.597,66.4,63.9,30,190
2025-01-14T04:47:46.8855121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.02,10.597,66.4,64,30,190
2025-01-14T04:47:46.9480163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.02,10.597,66.4,64,30,190
2025-01-14T04:47:47.0105724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.02,10.597,66.4,64,30,190
2025-01-14T04:47:47.0886443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,252.76,10.597,66.4,64,30,191
2025-01-14T04:47:47.1510641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,252.76,10.597,66.4,64,30,191
2025-01-14T04:47:47.2136028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.02,10.597,66.4,64,30,190
2025-01-14T04:47:47.2761222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.02,10.597,66.4,64,30,190
2025-01-14T04:47:47.3385278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.02,10.597,66.4,64,30,190
2025-01-14T04:47:47.4166351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.54,10.597,66.4,64,30,188
2025-01-14T04:47:47.4791927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.42,10.622,66.1,64,29,188
2025-01-14T04:47:47.5416045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.69,10.622,66.1,64,29,187
2025-01-14T04:47:47.6040760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.69,10.622,66.1,64,29,187
2025-01-14T04:47:47.6666509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.69,10.622,66.1,64,29,187
2025-01-14T04:47:47.7448139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.69,10.622,66.1,64,29,187
2025-01-14T04:47:47.8071823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.69,10.622,66.1,64,29,187
2025-01-14T04:47:47.8697055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.49,10.622,66.1,64.1,29,188
2025-01-14T04:47:47.9321947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.49,10.622,66.1,64.1,29,188
2025-01-14T04:47:47.9946405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.49,10.622,66.1,64.1,29,188
2025-01-14T04:47:48.0571422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.23,10.622,66.1,64.1,29,189
2025-01-14T04:47:48.1352349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,251.96,10.622,66.1,64.1,29,190
2025-01-14T04:47:48.1976898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.79,10.644,65.5,64.1,29,190
2025-01-14T04:47:48.2602236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.79,10.644,65.5,64.1,29,190
2025-01-14T04:47:48.3246878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.79,10.644,65.5,64.1,29,190
2025-01-14T04:47:48.3851831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.79,10.644,65.5,64.1,29,190
2025-01-14T04:47:48.4633123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.79,10.644,65.5,64.1,29,190
2025-01-14T04:47:48.5257987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.79,10.644,65.5,64.1,29,190
2025-01-14T04:47:48.5882784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.79,10.644,65.5,64.1,29,190
2025-01-14T04:47:48.6507952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.79,10.644,65.5,64.1,29,190
2025-01-14T04:47:48.7132671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.79,10.644,65.5,64.1,29,190
2025-01-14T04:47:48.7913759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.79,10.644,65.5,64.1,29,190
2025-01-14T04:47:48.8694985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,252.6,10.644,65.5,64.2,29,191
2025-01-14T04:47:48.9164286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,252.6,10.644,65.5,64.2,29,191
2025-01-14T04:47:48.9788690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,251.87,10.644,65.5,64.2,29,190
2025-01-14T04:47:49.0413153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,251.87,10.644,65.5,64.2,29,190
2025-01-14T04:47:49.1819137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,251.87,10.644,65.5,64.2,29,190
2025-01-14T04:47:49.2444191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,252.6,10.644,65.5,64.2,29,191
2025-01-14T04:47:49.3069166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,252.6,10.644,65.5,64.2,29,191
2025-01-14T04:47:49.3693806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,252.6,10.644,65.5,64.2,29,191
2025-01-14T04:47:49.4474645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,252.53,10.644,65.5,64.2,28,191
2025-01-14T04:47:49.5099767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,252.37,10.635,64.9,64.2,28,191
2025-01-14T04:47:49.5724439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,251.64,10.635,64.9,64.2,28,190
2025-01-14T04:47:49.6349652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,252.37,10.635,64.9,64.2,28,191
2025-01-14T04:47:49.6974326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,253.82,10.635,64.9,64.2,28,193
2025-01-14T04:47:49.7754868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,251.64,10.635,64.9,64.2,28,190
2025-01-14T04:47:49.8693566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,250.26,10.635,64.9,64.3,28,188
2025-01-14T04:47:49.9022988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,249.54,10.635,64.9,64.3,28,187
2025-01-14T04:47:49.9630421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,248.81,10.635,64.9,64.3,28,186
2025-01-14T04:47:50.0255533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,248.81,10.635,64.9,64.3,28,186
2025-01-14T04:47:50.0879808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.09,10.635,64.9,64.3,28,185
2025-01-14T04:47:50.1660962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.36,10.635,64.9,64.3,28,184
2025-01-14T04:47:50.2286099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.36,10.635,64.9,64.3,28,184
2025-01-14T04:47:50.2911213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.36,10.635,64.9,64.3,28,184
2025-01-14T04:47:50.3535650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.09,10.635,64.9,64.3,28,185
2025-01-14T04:47:50.4160797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,248.81,10.635,64.9,64.3,28,186
2025-01-14T04:47:50.4941614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,248.81,10.635,64.9,64.3,28,186
2025-01-14T04:47:50.5566076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,249.44,10.585,64.5,64.3,28,187
2025-01-14T04:47:50.6191879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,249.44,10.585,64.5,64.3,28,187
2025-01-14T04:47:50.6816856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,249.44,10.585,64.5,64.3,28,187
2025-01-14T04:47:50.7441099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,249.44,10.585,64.5,64.3,28,187
2025-01-14T04:47:50.8223248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,249.44,10.585,64.5,64.3,28,187
2025-01-14T04:47:50.8847760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,250.24,10.585,64.5,64.4,28,188
2025-01-14T04:47:50.9472526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,250.24,10.585,64.5,64.4,28,188
2025-01-14T04:47:51.0097263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,249.51,10.585,64.5,64.4,28,187
2025-01-14T04:47:51.0721156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,250.24,10.585,64.5,64.4,28,188
2025-01-14T04:47:51.1502796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,250.24,10.585,64.5,64.4,28,188
2025-01-14T04:47:51.2128000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.69,10.585,64.5,64.4,28,190
2025-01-14T04:47:51.2752785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.69,10.585,64.5,64.4,28,190
2025-01-14T04:47:51.3398186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,252.42,10.585,64.5,64.4,28,191
2025-01-14T04:47:51.4022091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,253.87,10.585,64.5,64.4,28,193
2025-01-14T04:47:51.4647266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,254.6,10.585,64.5,64.4,28,194
2025-01-14T04:47:51.5428671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,254.53,10.538,64.2,64.4,28,194
2025-01-14T04:47:51.6053822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,254.53,10.538,64.2,64.4,28,194
2025-01-14T04:47:51.6678057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,254.53,10.538,64.2,64.4,28,194
2025-01-14T04:47:51.7302884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,254.53,10.538,64.2,64.4,28,194
2025-01-14T04:47:51.7928492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.26,10.538,64.2,64.4,28,195
2025-01-14T04:47:51.8709258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.26,10.538,64.2,64.4,28,195
2025-01-14T04:47:51.9333830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.26,10.538,64.2,64.4,28,195
2025-01-14T04:47:51.9959523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,254.53,10.538,64.2,64.4,28,194
2025-01-14T04:47:52.0583261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,255.26,10.538,64.2,64.4,28,195
2025-01-14T04:47:52.1208215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.99,10.538,64.2,64.4,28,196
2025-01-14T04:47:52.1989588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,256.72,10.538,64.2,64.4,28,197
2025-01-14T04:47:52.2614679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,256.72,10.538,64.2,64.4,28,197
2025-01-14T04:47:52.3239580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,255.99,10.538,64.2,64.4,28,196
2025-01-14T04:47:52.3864221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,256.72,10.538,64.2,64.4,28,197
2025-01-14T04:47:52.4488963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,256.84,10.538,64.2,64.4,29,197
2025-01-14T04:47:52.5143834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,256.81,10.537,64.1,64.4,29,197
2025-01-14T04:47:52.5925398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,256.08,10.537,64.1,64.4,29,196
2025-01-14T04:47:52.6549719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,255.34,10.537,64.1,64.4,29,195
2025-01-14T04:47:52.7174758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,255.34,10.537,64.1,64.4,29,195
2025-01-14T04:47:52.7800120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,255.34,10.537,64.1,64.4,29,195
2025-01-14T04:47:52.8581162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,256.81,10.537,64.1,64.4,29,197
2025-01-14T04:47:52.9205349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.14,257.55,10.537,64.1,64.4,29,198
2025-01-14T04:47:52.9831017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,256.81,10.537,64.1,64.4,29,197
2025-01-14T04:47:53.0387437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,256.08,10.537,64.1,64.4,29,196
2025-01-14T04:47:53.1168509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,255.34,10.537,64.1,64.4,29,195
2025-01-14T04:47:53.1793737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,254.6,10.537,64.1,64.4,29,194
2025-01-14T04:47:53.2418001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,254.6,10.537,64.1,64.4,29,194
2025-01-14T04:47:53.3042499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,254.6,10.537,64.1,64.4,29,194
2025-01-14T04:47:53.3667238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,254.6,10.537,64.1,64.4,29,194
2025-01-14T04:47:53.4449039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,254.04,10.537,64.1,64.4,31,193
2025-01-14T04:47:53.5073576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,254.04,10.537,64.1,64.4,31,193
2025-01-14T04:47:53.5698514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,254.11,10.538,64.4,64.4,31,193
2025-01-14T04:47:53.6322904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,255.61,10.538,64.4,64.4,31,195
2025-01-14T04:47:53.6948183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,255.61,10.538,64.4,64.4,31,195
2025-01-14T04:47:53.7572776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,255.61,10.538,64.4,64.4,31,195
2025-01-14T04:47:53.8666440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,255.39,10.538,64.4,64.1,31,195
2025-01-14T04:47:53.8979112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,255.39,10.538,64.4,64.1,31,195
2025-01-14T04:47:53.9603828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,256.89,10.538,64.4,64.1,31,197
2025-01-14T04:47:54.0228230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,256.89,10.538,64.4,64.1,31,197
2025-01-14T04:47:54.0852579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,256.89,10.538,64.4,64.1,31,197
2025-01-14T04:47:54.1634697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,256.89,10.538,64.4,64.1,31,197
2025-01-14T04:47:54.2259491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,256.89,10.538,64.4,64.1,31,197
2025-01-14T04:47:54.2884758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,255.39,10.538,64.4,64.1,31,195
2025-01-14T04:47:54.3508926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,255.39,10.538,64.4,64.1,31,195
2025-01-14T04:47:54.4134090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,254.64,10.538,64.4,64.1,31,194
2025-01-14T04:47:54.4915145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,254.64,10.538,64.4,64.1,31,194
2025-01-14T04:47:54.5539833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,254.86,10.56,65.3,64.1,31,194
2025-01-14T04:47:54.6164593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,254.86,10.56,65.3,64.1,31,194
2025-01-14T04:47:54.6790233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,254.86,10.56,65.3,64.1,31,194
2025-01-14T04:47:54.7414818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,254.86,10.56,65.3,64.1,31,194
2025-01-14T04:47:54.8195451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,254.86,10.56,65.3,64.1,31,194
2025-01-14T04:47:54.8820740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,254.56,10.56,65.3,63.7,31,194
2025-01-14T04:47:54.9445462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,254.56,10.56,65.3,63.7,31,194
2025-01-14T04:47:55.0070777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,254.56,10.56,65.3,63.7,31,194
2025-01-14T04:47:55.0694652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,254.56,10.56,65.3,63.7,31,194
2025-01-14T04:47:55.1477446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,253.81,10.56,65.3,63.7,31,193
2025-01-14T04:47:55.2101021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,253.81,10.56,65.3,63.7,31,193
2025-01-14T04:47:55.2726783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,252.32,10.56,65.3,63.7,31,191
2025-01-14T04:47:55.3351083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,250.82,10.56,65.3,63.7,31,189
2025-01-14T04:47:55.3976006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,249.33,10.56,65.3,63.7,31,187
2025-01-14T04:47:55.4757573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,250.19,10.59,65.9,63.7,30,188
2025-01-14T04:47:55.5382070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,250.93,10.59,65.9,63.7,30,189
2025-01-14T04:47:55.6006926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.41,10.59,65.9,63.7,30,191
2025-01-14T04:47:55.6651848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,253.89,10.59,65.9,63.7,30,193
2025-01-14T04:47:55.7276637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.67,10.59,65.9,63.7,30,190
2025-01-14T04:47:55.7901344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,250.93,10.59,65.9,63.7,30,189
2025-01-14T04:47:55.8682554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.89,10.59,65.9,63.3,30,188
2025-01-14T04:47:55.9307565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.89,10.59,65.9,63.3,30,188
2025-01-14T04:47:55.9932137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.37,10.59,65.9,63.3,30,190
2025-01-14T04:47:56.0556913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,252.11,10.59,65.9,63.3,30,191
2025-01-14T04:47:56.1182424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,253.59,10.59,65.9,63.3,30,193
2025-01-14T04:47:56.1963109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,253.59,10.59,65.9,63.3,30,193
2025-01-14T04:47:56.2587729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,253.59,10.59,65.9,63.3,30,193
2025-01-14T04:47:56.3212737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,252.11,10.59,65.9,63.3,30,191
2025-01-14T04:47:56.3837985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.37,10.59,65.9,63.3,30,190
2025-01-14T04:47:56.4462523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.32,10.59,65.9,63.3,29,190
2025-01-14T04:47:56.5244152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,249.86,10.59,65.9,63.3,29,188
2025-01-14T04:47:56.5868354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.18,10.602,66.1,63.3,29,187
2025-01-14T04:47:56.6493817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.18,10.602,66.1,63.3,29,187
2025-01-14T04:47:56.7118335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.91,10.602,66.1,63.3,29,188
2025-01-14T04:47:56.7743048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.91,10.602,66.1,63.3,29,188
2025-01-14T04:47:56.8553848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.91,10.602,66.1,63.3,29,188
2025-01-14T04:47:56.9022800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.37,10.602,66.1,63.3,29,190
2025-01-14T04:47:56.9803558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.37,10.602,66.1,63.3,29,190
2025-01-14T04:47:57.0427259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.37,10.602,66.1,63.3,29,190
2025-01-14T04:47:57.1053079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.37,10.602,66.1,63.3,29,190
2025-01-14T04:47:57.1678069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.37,10.602,66.1,63.3,29,190
2025-01-14T04:47:57.2302718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.37,10.602,66.1,63.3,29,190
2025-01-14T04:47:57.3084625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.37,10.602,66.1,63.3,29,190
2025-01-14T04:47:57.3709620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.37,10.602,66.1,63.3,29,190
2025-01-14T04:47:57.4334176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.54,251.51,10.602,66.1,63.3,32,190
2025-01-14T04:47:57.4958926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.51,251.44,10.58,65.8,63.3,32,190
2025-01-14T04:47:57.5583579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.54,249.93,10.58,65.8,63.3,32,188
2025-01-14T04:47:57.6365224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.51,251.44,10.58,65.8,63.3,32,190
2025-01-14T04:47:57.6990403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,254.45,10.58,65.8,63.3,32,194
2025-01-14T04:47:57.7614080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,255.96,10.58,65.8,63.3,32,196
2025-01-14T04:47:57.8239911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,256.71,10.58,65.8,63.3,32,197
2025-01-14T04:47:57.8866085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.28,257.62,10.58,65.8,63.5,32,198
2025-01-14T04:47:57.9645888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,256.86,10.58,65.8,63.5,32,197
2025-01-14T04:47:58.0271437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,255.35,10.58,65.8,63.5,32,195
2025-01-14T04:47:58.0893831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,255.35,10.58,65.8,63.5,32,195
2025-01-14T04:47:58.1521507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,255.35,10.58,65.8,63.5,32,195
2025-01-14T04:47:58.2145747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,255.35,10.58,65.8,63.5,32,195
2025-01-14T04:47:58.2926367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,255.35,10.58,65.8,63.5,32,195
2025-01-14T04:47:58.3551697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,255.35,10.58,65.8,63.5,32,195
2025-01-14T04:47:58.4177051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,256.77,10.58,65.8,63.5,31,197
2025-01-14T04:47:58.4802246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,257.43,10.555,65.4,63.5,31,198
2025-01-14T04:47:58.5426560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,257.43,10.555,65.4,63.5,31,198
2025-01-14T04:47:58.6208204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,254.44,10.555,65.4,63.5,31,194
2025-01-14T04:47:58.6833037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,251.45,10.555,65.4,63.5,31,190
2025-01-14T04:47:58.7458167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,249.95,10.555,65.4,63.5,31,188
2025-01-14T04:47:58.8082859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,249.95,10.555,65.4,63.5,31,188
2025-01-14T04:47:58.8707593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,252.42,10.555,65.4,63.8,31,191
2025-01-14T04:47:58.9332708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,253.91,10.555,65.4,63.8,31,193
2025-01-14T04:47:59.0112994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,254.66,10.555,65.4,63.8,31,194
2025-01-14T04:47:59.0771070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,253.91,10.555,65.4,63.8,31,193
2025-01-14T04:47:59.1363550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,251.67,10.555,65.4,63.8,31,190
2025-01-14T04:47:59.1987234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,251.67,10.555,65.4,63.8,31,190
2025-01-14T04:47:59.2613185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,251.67,10.555,65.4,63.8,31,190
2025-01-14T04:47:59.3393932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,250.18,10.555,65.4,63.8,31,188
2025-01-14T04:47:59.4018870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,249.43,10.555,65.4,63.8,31,187
2025-01-14T04:47:59.4644604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,249.43,10.555,65.4,63.8,31,187
2025-01-14T04:47:59.5268662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,250.1,10.553,65.1,63.8,31,188
2025-01-14T04:47:59.5893843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,250.1,10.553,65.1,63.8,31,188
2025-01-14T04:47:59.6673946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,250.1,10.553,65.1,63.8,31,188
2025-01-14T04:47:59.7300075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,250.1,10.553,65.1,63.8,31,188
2025-01-14T04:47:59.7924277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,250.1,10.553,65.1,63.8,31,188
2025-01-14T04:47:59.8549812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,250.32,10.553,65.1,64.1,31,188
2025-01-14T04:47:59.9174590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,250.32,10.553,65.1,64.1,31,188
2025-01-14T04:47:59.9955697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,249.58,10.553,65.1,64.1,31,187
2025-01-14T04:48:00.0579864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,250.32,10.553,65.1,64.1,31,188
2025-01-14T04:48:00.1204194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,251.07,10.553,65.1,64.1,31,189
2025-01-14T04:48:00.1829960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,251.82,10.553,65.1,64.1,31,190
2025-01-14T04:48:00.2455253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,252.57,10.553,65.1,64.1,31,191
2025-01-14T04:48:00.3235815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,254.81,10.553,65.1,64.1,31,194
2025-01-14T04:48:00.3860795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,255.56,10.553,65.1,64.1,31,195
2025-01-14T04:48:00.4485726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,254.73,10.553,65.1,64.1,30,194
2025-01-14T04:48:00.5110762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,253.24,10.553,65.1,64.1,30,192
2025-01-14T04:48:00.5771654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.7,10.592,64.9,64.1,30,190
2025-01-14T04:48:00.6517052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.7,10.592,64.9,64.1,30,190
2025-01-14T04:48:00.7141830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.7,10.592,64.9,64.1,30,190
2025-01-14T04:48:00.7767123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,253.93,10.592,64.9,64.1,30,193
2025-01-14T04:48:00.8547790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,254.81,10.592,64.9,64.3,30,194
2025-01-14T04:48:00.9016421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,254.81,10.592,64.9,64.3,30,194
2025-01-14T04:48:00.9798411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,252.59,10.592,64.9,64.3,30,191
2025-01-14T04:48:01.0422391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.85,10.592,64.9,64.3,30,190
2025-01-14T04:48:01.1045645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,251.11,10.592,64.9,64.3,30,189
2025-01-14T04:48:01.1671913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,252.59,10.592,64.9,64.3,30,191
2025-01-14T04:48:01.2296519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,252.59,10.592,64.9,64.3,30,191
2025-01-14T04:48:01.2921399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,254.07,10.592,64.9,64.3,30,193
2025-01-14T04:48:01.3702447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,254.81,10.592,64.9,64.3,30,194
2025-01-14T04:48:01.4327441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,254.23,10.592,64.9,64.3,32,193
2025-01-14T04:48:01.4952552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,254.19,10.63,64.8,64.3,32,193
2025-01-14T04:48:01.5576987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,254.19,10.63,64.8,64.3,32,193
2025-01-14T04:48:01.6202168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,254.19,10.63,64.8,64.3,32,193
2025-01-14T04:48:01.6982480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,254.19,10.63,64.8,64.3,32,193
2025-01-14T04:48:01.7608247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,254.19,10.63,64.8,64.3,32,193
2025-01-14T04:48:01.8233351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,254.19,10.63,64.8,64.3,32,193
2025-01-14T04:48:01.8857853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,253.51,10.63,64.8,64.4,32,192
2025-01-14T04:48:01.9482972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,252.76,10.63,64.8,64.4,32,191
2025-01-14T04:48:02.0264368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,252.01,10.63,64.8,64.4,32,190
2025-01-14T04:48:02.0888975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,252.76,10.63,64.8,64.4,32,191
2025-01-14T04:48:02.1513717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,252.76,10.63,64.8,64.4,32,191
2025-01-14T04:48:02.2138473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,252.76,10.63,64.8,64.4,32,191
2025-01-14T04:48:02.2763513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,252.76,10.63,64.8,64.4,32,191
2025-01-14T04:48:02.3544235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,252.76,10.63,64.8,64.4,32,191
2025-01-14T04:48:02.4169580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.43,254.41,10.63,64.8,64.4,34,193
2025-01-14T04:48:02.4794929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.46,253.64,10.63,64.8,64.4,34,192
2025-01-14T04:48:02.5418771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.43,253.68,10.594,64.9,64.4,34,192
2025-01-14T04:48:02.6043989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.46,252.91,10.594,64.9,64.4,34,191
2025-01-14T04:48:02.6825961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.43,253.68,10.594,64.9,64.4,34,192
2025-01-14T04:48:02.7451236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.4,254.44,10.594,64.9,64.4,34,193
2025-01-14T04:48:02.8075064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.4,254.44,10.594,64.9,64.4,34,193
2025-01-14T04:48:02.8699500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.4,254.44,10.594,64.9,64.4,34,193
2025-01-14T04:48:02.9325143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.4,254.44,10.594,64.9,64.4,34,193
2025-01-14T04:48:03.0105695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.4,254.44,10.594,64.9,64.4,34,193
2025-01-14T04:48:03.0731403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.4,254.44,10.594,64.9,64.4,34,193
2025-01-14T04:48:03.1355453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.4,254.44,10.594,64.9,64.4,34,193
2025-01-14T04:48:03.1981405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.4,254.44,10.594,64.9,64.4,34,193
2025-01-14T04:48:03.2604827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.4,254.44,10.594,64.9,64.4,34,193
2025-01-14T04:48:03.3233934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.4,254.44,10.594,64.9,64.4,34,193
2025-01-14T04:48:03.4011469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.4,254.44,10.594,64.9,64.4,34,193
2025-01-14T04:48:03.4635981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.4,254.44,10.594,64.9,64.4,34,193
2025-01-14T04:48:03.5261289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.35,254.57,10.525,65.4,64.4,34,193
2025-01-14T04:48:03.5886352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.35,254.57,10.525,65.4,64.4,34,193
2025-01-14T04:48:03.6510899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.35,254.57,10.525,65.4,64.4,34,193
2025-01-14T04:48:03.7292269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.35,254.57,10.525,65.4,64.4,34,193
2025-01-14T04:48:03.7916279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.35,254.57,10.525,65.4,64.4,34,193
2025-01-14T04:48:03.8541735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.35,254.42,10.525,65.4,64.2,34,193
2025-01-14T04:48:03.9166644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.35,254.42,10.525,65.4,64.2,34,193
2025-01-14T04:48:03.9791259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.35,254.42,10.525,65.4,64.2,34,193
2025-01-14T04:48:04.0572345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.35,254.42,10.525,65.4,64.2,34,193
2025-01-14T04:48:04.1197345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.35,254.42,10.525,65.4,64.2,34,193
2025-01-14T04:48:04.1822265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.35,254.42,10.525,65.4,64.2,34,193
2025-01-14T04:48:04.2446802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.38,253.65,10.525,65.4,64.2,34,192
2025-01-14T04:48:04.3072215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.41,252.89,10.525,65.4,64.2,34,191
2025-01-14T04:48:04.3853163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,44.41,252.89,10.525,65.4,64.2,34,191
2025-01-14T04:48:04.4477104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.41,252.83,10.525,65.4,64.2,33,191
2025-01-14T04:48:04.5102585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.36,254.35,10.525,65.4,64.2,33,193
2025-01-14T04:48:04.5727475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.35,254.43,10.51,65.7,64.2,33,193
2025-01-14T04:48:04.6352686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.35,254.43,10.51,65.7,64.2,33,193
2025-01-14T04:48:04.7133340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.35,254.43,10.51,65.7,64.2,33,193
2025-01-14T04:48:04.7758820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.35,254.43,10.51,65.7,64.2,33,193
2025-01-14T04:48:04.8539475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.35,254.43,10.51,65.7,64.2,33,193
2025-01-14T04:48:04.9007945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.35,254.43,10.51,65.7,64.2,33,193
2025-01-14T04:48:04.9632875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.35,254.43,10.51,65.7,64.2,33,193
2025-01-14T04:48:05.0414528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.35,254.43,10.51,65.7,64.2,33,193
2025-01-14T04:48:05.1038689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.35,254.43,10.51,65.7,64.2,33,193
2025-01-14T04:48:05.1664277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.35,254.43,10.51,65.7,64.2,33,193
2025-01-14T04:48:05.2289299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.35,254.43,10.51,65.7,64.2,33,193
2025-01-14T04:48:05.2912970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.35,254.43,10.51,65.7,64.2,33,193
2025-01-14T04:48:05.3694157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.35,254.43,10.51,65.7,64.2,33,193
2025-01-14T04:48:05.4318451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,255.12,10.51,65.7,64.2,32,194
2025-01-14T04:48:05.4944538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.35,254.36,10.51,65.7,64.2,32,193
2025-01-14T04:48:05.5569244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,254.38,10.54,65.8,64.2,32,193
2025-01-14T04:48:05.6194090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,254.38,10.54,65.8,64.2,32,193
2025-01-14T04:48:05.6819728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,254.38,10.54,65.8,64.2,32,193
2025-01-14T04:48:05.7600541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,253.63,10.54,65.8,64.2,32,192
2025-01-14T04:48:05.8225642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,254.38,10.54,65.8,64.2,32,193
2025-01-14T04:48:05.8849879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,252.65,10.54,65.8,63.9,32,191
2025-01-14T04:48:05.9475156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,252.65,10.54,65.8,63.9,32,191
2025-01-14T04:48:06.0099676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,252.65,10.54,65.8,63.9,32,191
2025-01-14T04:48:06.0880508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,252.65,10.54,65.8,63.9,32,191
2025-01-14T04:48:06.1506353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,252.65,10.54,65.8,63.9,32,191
2025-01-14T04:48:06.2130866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,253.4,10.54,65.8,63.9,32,192
2025-01-14T04:48:06.2819966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,254.16,10.54,65.8,63.9,32,193
2025-01-14T04:48:06.3444702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,254.16,10.54,65.8,63.9,32,193
2025-01-14T04:48:06.4069466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.42,253.46,10.54,65.8,63.9,33,192
2025-01-14T04:48:06.4694731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.44,252.7,10.54,65.8,63.9,33,191
2025-01-14T04:48:06.5475457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.44,252.7,10.54,65.8,63.9,33,191
2025-01-14T04:48:06.6099743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.43,254.19,10.585,65.7,63.9,33,193
2025-01-14T04:48:06.6725634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.43,254.19,10.585,65.7,63.9,33,193
2025-01-14T04:48:06.7350727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.43,254.19,10.585,65.7,63.9,33,193
2025-01-14T04:48:06.8012646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.43,254.19,10.585,65.7,63.9,33,193
2025-01-14T04:48:06.8637441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.44,253.96,10.585,65.7,63.6,33,193
2025-01-14T04:48:06.9418778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.44,253.96,10.585,65.7,63.6,33,193
2025-01-14T04:48:07.0043891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.44,253.96,10.585,65.7,63.6,33,193
2025-01-14T04:48:07.0668133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.44,253.96,10.585,65.7,63.6,33,193
2025-01-14T04:48:07.1292872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.44,253.96,10.585,65.7,63.6,33,193
2025-01-14T04:48:07.1918170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.44,253.96,10.585,65.7,63.6,33,193
2025-01-14T04:48:07.2543351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.44,253.96,10.585,65.7,63.6,33,193
2025-01-14T04:48:07.3323659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.44,253.96,10.585,65.7,63.6,33,193
2025-01-14T04:48:07.3949200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.44,253.96,10.585,65.7,63.6,33,193
2025-01-14T04:48:07.4573523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.44,253.96,10.585,65.7,63.6,33,193
2025-01-14T04:48:07.5198011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.47,253.93,10.614,65.6,63.6,33,193
2025-01-14T04:48:07.5823398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.47,253.93,10.614,65.6,63.6,33,193
2025-01-14T04:48:07.6604334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.47,253.93,10.614,65.6,63.6,33,193
2025-01-14T04:48:07.7229430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.44,254.69,10.614,65.6,63.6,33,194
2025-01-14T04:48:07.7854069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.44,254.69,10.614,65.6,63.6,33,194
2025-01-14T04:48:07.8635607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.41,255.45,10.614,65.6,63.6,33,195
2025-01-14T04:48:07.9104049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.44,254.69,10.614,65.6,63.6,33,194
2025-01-14T04:48:07.9885360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.44,254.69,10.614,65.6,63.6,33,194
2025-01-14T04:48:08.0510586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.44,254.69,10.614,65.6,63.6,33,194
2025-01-14T04:48:08.1134889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.44,254.69,10.614,65.6,63.6,33,194
2025-01-14T04:48:08.1759873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.44,254.69,10.614,65.6,63.6,33,194
2025-01-14T04:48:08.2430783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.44,254.69,10.614,65.6,63.6,33,194
2025-01-14T04:48:08.3055493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.41,255.45,10.614,65.6,63.6,33,195
2025-01-14T04:48:08.3836642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.41,255.45,10.614,65.6,63.6,33,195
2025-01-14T04:48:08.4461690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,255.37,10.614,65.6,63.6,32,195
2025-01-14T04:48:08.5086397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,254.62,10.624,65.6,63.6,32,194
2025-01-14T04:48:08.5711248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.48,253.86,10.624,65.6,63.6,32,193
2025-01-14T04:48:08.6336372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.48,253.86,10.624,65.6,63.6,32,193
2025-01-14T04:48:08.6960976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,254.62,10.624,65.6,63.6,32,194
2025-01-14T04:48:08.7742018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,255.37,10.624,65.6,63.6,32,195
2025-01-14T04:48:08.8523007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,255.52,10.624,65.6,63.8,32,195
2025-01-14T04:48:08.8992094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,254.77,10.624,65.6,63.8,32,194
2025-01-14T04:48:08.9616213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,254.02,10.624,65.6,63.8,32,193
2025-01-14T04:48:09.0241442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,252.51,10.624,65.6,63.8,32,191
2025-01-14T04:48:09.1022794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,252.51,10.624,65.6,63.8,32,191
2025-01-14T04:48:09.1647925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,252.51,10.624,65.6,63.8,32,191
2025-01-14T04:48:09.2272515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,254.02,10.624,65.6,63.8,32,193
2025-01-14T04:48:09.2917172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,254.02,10.624,65.6,63.8,32,193
2025-01-14T04:48:09.3541438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,254.02,10.624,65.6,63.8,32,193
2025-01-14T04:48:09.4166134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,252.51,10.624,65.6,63.8,32,191
2025-01-14T04:48:09.4947185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,252.47,10.599,65.4,63.8,32,191
2025-01-14T04:48:09.5572487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,252.47,10.599,65.4,63.8,32,191
2025-01-14T04:48:09.6218060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,253.97,10.599,65.4,63.8,32,193
2025-01-14T04:48:09.6843004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,253.97,10.599,65.4,63.8,32,193
2025-01-14T04:48:09.7524665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,254.72,10.599,65.4,63.8,32,194
2025-01-14T04:48:09.8148536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,253.97,10.599,65.4,63.8,32,193
2025-01-14T04:48:09.8773204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,253.9,10.599,65.4,63.7,32,193
2025-01-14T04:48:09.9555202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,252.39,10.599,65.4,63.7,32,191
2025-01-14T04:48:10.0180211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,253.9,10.599,65.4,63.7,32,193
2025-01-14T04:48:10.0805980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,253.9,10.599,65.4,63.7,32,193
2025-01-14T04:48:10.1430255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,253.9,10.599,65.4,63.7,32,193
2025-01-14T04:48:10.2091419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,253.9,10.599,65.4,63.7,32,193
2025-01-14T04:48:10.2716290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,253.14,10.599,65.4,63.7,32,192
2025-01-14T04:48:10.3340712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,252.39,10.599,65.4,63.7,32,191
2025-01-14T04:48:10.4121989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.49,252.44,10.599,65.4,63.7,33,191
2025-01-14T04:48:10.4746962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.49,252.44,10.599,65.4,63.7,33,191
2025-01-14T04:48:10.5371972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.49,252.44,10.599,65.4,63.7,33,191
2025-01-14T04:48:10.6073580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.44,253.03,10.59,64.7,63.7,33,192
2025-01-14T04:48:10.6698773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.41,253.79,10.59,64.7,63.7,33,193
2025-01-14T04:48:10.7323129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.41,253.79,10.59,64.7,63.7,33,193
2025-01-14T04:48:10.7948511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.44,253.03,10.59,64.7,63.7,33,192
2025-01-14T04:48:10.8729425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.45,252.88,10.59,64.7,63.5,33,192
2025-01-14T04:48:10.9354326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.45,252.88,10.59,64.7,63.5,33,192
2025-01-14T04:48:10.9979220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.42,253.64,10.59,64.7,63.5,33,193
2025-01-14T04:48:11.0604098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.39,254.4,10.59,64.7,63.5,33,194
2025-01-14T04:48:11.1228357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.39,254.4,10.59,64.7,63.5,33,194
2025-01-14T04:48:11.2009706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.42,253.64,10.59,64.7,63.5,33,193
2025-01-14T04:48:11.2635348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.42,253.64,10.59,64.7,63.5,33,193
2025-01-14T04:48:11.3259516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.42,253.64,10.59,64.7,63.5,33,193
2025-01-14T04:48:11.3884837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.42,253.64,10.59,64.7,63.5,33,193
2025-01-14T04:48:11.4509428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.42,253.64,10.59,64.7,63.5,33,193
2025-01-14T04:48:11.5134618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.43,253.42,10.627,63.8,63.5,33,193
2025-01-14T04:48:11.5916020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.4,254.18,10.627,63.8,63.5,33,194
2025-01-14T04:48:11.6540364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.4,254.18,10.627,63.8,63.5,33,194
2025-01-14T04:48:11.7165567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.36,254.93,10.627,63.8,63.5,33,195
2025-01-14T04:48:11.7790263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.36,254.93,10.627,63.8,63.5,33,195
2025-01-14T04:48:11.8571412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.37,254.86,10.627,63.8,63.4,33,195
2025-01-14T04:48:11.9196267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.37,254.86,10.627,63.8,63.4,33,195
2025-01-14T04:48:11.9822016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.37,254.86,10.627,63.8,63.4,33,195
2025-01-14T04:48:12.0445238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.37,254.86,10.627,63.8,63.4,33,195
2025-01-14T04:48:12.1071297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.4,254.1,10.627,63.8,63.4,33,194
2025-01-14T04:48:12.1696008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.4,254.1,10.627,63.8,63.4,33,194
2025-01-14T04:48:12.2476793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.43,253.34,10.627,63.8,63.4,33,193
2025-01-14T04:48:12.3102335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.43,253.34,10.627,63.8,63.4,33,193
2025-01-14T04:48:12.3726945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.43,253.34,10.627,63.8,63.4,33,193
2025-01-14T04:48:12.4351569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.4,254.1,10.627,63.8,63.4,33,194
2025-01-14T04:48:12.4976228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.41,254.05,10.639,63.6,63.4,33,194
2025-01-14T04:48:12.5757682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.37,254.81,10.639,63.6,63.4,33,195
2025-01-14T04:48:12.6382202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.37,254.81,10.639,63.6,63.4,33,195
2025-01-14T04:48:12.7007638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.41,254.05,10.639,63.6,63.4,33,194
2025-01-14T04:48:12.7631919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.41,254.05,10.639,63.6,63.4,33,194
2025-01-14T04:48:12.8256959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.44,253.29,10.639,63.6,63.4,33,193
2025-01-14T04:48:12.9038346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.43,253.59,10.639,63.6,63.8,33,193
2025-01-14T04:48:12.9662593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.43,253.59,10.639,63.6,63.8,33,193
2025-01-14T04:48:13.0288386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.43,253.59,10.639,63.6,63.8,33,193
2025-01-14T04:48:13.0912252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.39,254.35,10.639,63.6,63.8,33,194
2025-01-14T04:48:13.1537571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.39,254.35,10.639,63.6,63.8,33,194
2025-01-14T04:48:13.2318994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.36,255.11,10.639,63.6,63.8,33,195
2025-01-14T04:48:13.2943175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.39,254.35,10.639,63.6,63.8,33,194
2025-01-14T04:48:13.3568516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.39,254.35,10.639,63.6,63.8,33,194
2025-01-14T04:48:13.4229680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,254.27,10.639,63.6,63.8,32,194
2025-01-14T04:48:13.4854314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,253.52,10.639,63.6,63.8,32,193
2025-01-14T04:48:13.5479253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,253.75,10.59,64.5,63.8,32,193
2025-01-14T04:48:13.6103793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.46,252.24,10.59,64.5,63.8,32,191
2025-01-14T04:48:13.6885009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.46,252.24,10.59,64.5,63.8,32,191
2025-01-14T04:48:13.7509720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.46,252.24,10.59,64.5,63.8,32,191
2025-01-14T04:48:13.8161743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.46,252.24,10.59,64.5,63.8,32,191
2025-01-14T04:48:13.8786627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.48,251.72,10.59,64.5,64.1,32,190
2025-01-14T04:48:13.9411376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.48,251.72,10.59,64.5,64.1,32,190
2025-01-14T04:48:14.0036398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.48,251.72,10.59,64.5,64.1,32,190
2025-01-14T04:48:14.0817905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.48,251.72,10.59,64.5,64.1,32,190
2025-01-14T04:48:14.1443425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,252.47,10.59,64.5,64.1,32,191
2025-01-14T04:48:14.2067747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,252.47,10.59,64.5,64.1,32,191
2025-01-14T04:48:14.2692258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,252.47,10.59,64.5,64.1,32,191
2025-01-14T04:48:14.3316773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,252.47,10.59,64.5,64.1,32,191
2025-01-14T04:48:14.4098196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,252.41,10.59,64.5,64.1,31,191
2025-01-14T04:48:14.4722375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,251.66,10.59,64.5,64.1,31,190
2025-01-14T04:48:14.5347349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,250.56,10.502,66,64.1,31,188
2025-01-14T04:48:14.5972939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,250.56,10.502,66,64.1,31,188
2025-01-14T04:48:14.6598682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,252.05,10.502,66,64.1,31,190
2025-01-14T04:48:14.7378869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,254.3,10.502,66,64.1,31,193
2025-01-14T04:48:14.8003940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,254.3,10.502,66,64.1,31,193
2025-01-14T04:48:14.8629073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,254.37,10.502,66,64.2,31,193
2025-01-14T04:48:14.9254081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,254.37,10.502,66,64.2,31,193
2025-01-14T04:48:14.9878343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,254.37,10.502,66,64.2,31,193
2025-01-14T04:48:15.0659842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,254.37,10.502,66,64.2,31,193
2025-01-14T04:48:15.1284906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.88,10.502,66,64.2,31,191
2025-01-14T04:48:15.1910072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,254.37,10.502,66,64.2,31,193
2025-01-14T04:48:15.2534403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,254.37,10.502,66,64.2,31,193
2025-01-14T04:48:15.3159232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,254.37,10.502,66,64.2,31,193
2025-01-14T04:48:15.3940435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,254.37,10.502,66,64.2,31,193
2025-01-14T04:48:15.4565621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,254.37,10.502,66,64.2,31,193
2025-01-14T04:48:15.5190109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,254.53,10.462,66.6,64.2,31,193
2025-01-14T04:48:15.5814882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,254.53,10.462,66.6,64.2,31,193
2025-01-14T04:48:15.6439829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,254.53,10.462,66.6,64.2,31,193
2025-01-14T04:48:15.7221237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,254.53,10.462,66.6,64.2,31,193
2025-01-14T04:48:15.7845774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,254.53,10.462,66.6,64.2,31,193
2025-01-14T04:48:15.8470451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,253.86,10.462,66.6,64.3,31,192
2025-01-14T04:48:15.9096288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.11,10.462,66.6,64.3,31,191
2025-01-14T04:48:15.9720633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.11,10.462,66.6,64.3,31,191
2025-01-14T04:48:16.0345021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.11,10.462,66.6,64.3,31,191
2025-01-14T04:48:16.1126761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.11,10.462,66.6,64.3,31,191
2025-01-14T04:48:16.1751536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.11,10.462,66.6,64.3,31,191
2025-01-14T04:48:16.2376476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.11,10.462,66.6,64.3,31,191
2025-01-14T04:48:16.3000996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.11,10.462,66.6,64.3,31,191
2025-01-14T04:48:16.3625995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,253.86,10.462,66.6,64.3,31,192
2025-01-14T04:48:16.4406960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,253.86,10.462,66.6,64.3,31,192
2025-01-14T04:48:16.5031576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.11,10.462,66.6,64.3,31,191
2025-01-14T04:48:16.5657767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,253.06,10.476,66.4,64.3,31,191
2025-01-14T04:48:16.6281791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,253.06,10.476,66.4,64.3,31,191
2025-01-14T04:48:16.6906388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,254.55,10.476,66.4,64.3,31,193
2025-01-14T04:48:16.7687384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,254.55,10.476,66.4,64.3,31,193
2025-01-14T04:48:16.8469083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,255.23,10.476,66.4,64.2,31,194
2025-01-14T04:48:16.8937197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,255.23,10.476,66.4,64.2,31,194
2025-01-14T04:48:16.9562049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,253.73,10.476,66.4,64.2,31,192
2025-01-14T04:48:17.0187483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,252.98,10.476,66.4,64.2,31,191
2025-01-14T04:48:17.0968932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.23,10.476,66.4,64.2,31,190
2025-01-14T04:48:17.1593661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.23,10.476,66.4,64.2,31,190
2025-01-14T04:48:17.2217802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.23,10.476,66.4,64.2,31,190
2025-01-14T04:48:17.2842649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.23,10.476,66.4,64.2,31,190
2025-01-14T04:48:17.3468099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.23,10.476,66.4,64.2,31,190
2025-01-14T04:48:17.4248698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.18,10.476,66.4,64.2,30,190
2025-01-14T04:48:17.4873227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.7,10.476,66.4,64.2,30,188
2025-01-14T04:48:17.5498478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,250.54,10.505,65.8,64.2,30,188
2025-01-14T04:48:17.6123816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,252.02,10.505,65.8,64.2,30,190
2025-01-14T04:48:17.6748327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,252.02,10.505,65.8,64.2,30,190
2025-01-14T04:48:17.7529363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,252.02,10.505,65.8,64.2,30,190
2025-01-14T04:48:17.8154055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,252.02,10.505,65.8,64.2,30,190
2025-01-14T04:48:17.8779117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,251.73,10.505,65.8,63.8,30,190
2025-01-14T04:48:17.9403689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,252.47,10.505,65.8,63.8,30,191
2025-01-14T04:48:18.0029284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,253.95,10.505,65.8,63.8,30,193
2025-01-14T04:48:18.0653127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,253.95,10.505,65.8,63.8,30,193
2025-01-14T04:48:18.1435125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.7,10.505,65.8,63.8,30,194
2025-01-14T04:48:18.2059667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,253.95,10.505,65.8,63.8,30,193
2025-01-14T04:48:18.2684516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,253.95,10.505,65.8,63.8,30,193
2025-01-14T04:48:18.3310019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,253.95,10.505,65.8,63.8,30,193
2025-01-14T04:48:18.3983173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,253.88,10.505,65.8,63.8,29,193
2025-01-14T04:48:18.4715867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,254.62,10.505,65.8,63.8,29,194
2025-01-14T04:48:18.5339955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,255.17,10.519,65.1,63.8,29,195
2025-01-14T04:48:18.5965448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,255.17,10.519,65.1,63.8,29,195
2025-01-14T04:48:18.6590004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,255.17,10.519,65.1,63.8,29,195
2025-01-14T04:48:18.7215349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,253.69,10.519,65.1,63.8,29,193
2025-01-14T04:48:18.7996133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,253.69,10.519,65.1,63.8,29,193
2025-01-14T04:48:18.8620609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,251.93,10.519,65.1,63.4,29,191
2025-01-14T04:48:18.9246537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,251.93,10.519,65.1,63.4,29,191
2025-01-14T04:48:18.9909849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,251.93,10.519,65.1,63.4,29,191
2025-01-14T04:48:19.0534466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,252.66,10.519,65.1,63.4,29,192
2025-01-14T04:48:19.1159886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.4,10.519,65.1,63.4,29,193
2025-01-14T04:48:19.1941533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.4,10.519,65.1,63.4,29,193
2025-01-14T04:48:19.2566018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.4,10.519,65.1,63.4,29,193
2025-01-14T04:48:19.3190377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,251.93,10.519,65.1,63.4,29,191
2025-01-14T04:48:19.3815219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.19,10.519,65.1,63.4,29,190
2025-01-14T04:48:19.4439985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,251.09,10.504,64.7,63.4,29,190
2025-01-14T04:48:19.5221252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,250.35,10.504,64.7,63.4,29,189
2025-01-14T04:48:19.5846427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,250.35,10.504,64.7,63.4,29,189
2025-01-14T04:48:19.6471703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,250.35,10.504,64.7,63.4,29,189
2025-01-14T04:48:19.7095668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,251.09,10.504,64.7,63.4,29,190
2025-01-14T04:48:19.7720373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,251.09,10.504,64.7,63.4,29,190
2025-01-14T04:48:19.8345916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,251.83,10.504,64.7,63.4,29,191
2025-01-14T04:48:19.9126816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,251.6,10.504,64.7,63.1,29,191
2025-01-14T04:48:19.9751777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,251.6,10.504,64.7,63.1,29,191
2025-01-14T04:48:20.0376173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,251.6,10.504,64.7,63.1,29,191
2025-01-14T04:48:20.1001300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,250.87,10.504,64.7,63.1,29,190
2025-01-14T04:48:20.1626332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,249.4,10.504,64.7,63.1,29,188
2025-01-14T04:48:20.2408282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,250.13,10.504,64.7,63.1,29,189
2025-01-14T04:48:20.3032988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,249.4,10.504,64.7,63.1,29,188
2025-01-14T04:48:20.3657261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,249.4,10.504,64.7,63.1,29,188
2025-01-14T04:48:20.4282536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,248.7,10.504,64.7,63.1,30,187
2025-01-14T04:48:20.4906857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,247.96,10.504,64.7,63.1,30,186
2025-01-14T04:48:20.5687070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,247.99,10.464,64.8,63.1,30,186
2025-01-14T04:48:20.6312708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,247.99,10.464,64.8,63.1,30,186
2025-01-14T04:48:20.7015426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,247.99,10.464,64.8,63.1,30,186
2025-01-14T04:48:20.7562423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,247.99,10.464,64.8,63.1,30,186
2025-01-14T04:48:20.8186995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,247.99,10.464,64.8,63.1,30,186
2025-01-14T04:48:20.8968958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,248.66,10.464,64.8,63,30,187
2025-01-14T04:48:20.9593798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,248.66,10.464,64.8,63,30,187
2025-01-14T04:48:21.0217546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,248.66,10.464,64.8,63,30,187
2025-01-14T04:48:21.0842753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,249.4,10.464,64.8,63,30,188
2025-01-14T04:48:21.1468453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,249.4,10.464,64.8,63,30,188
2025-01-14T04:48:21.2249601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,248.66,10.464,64.8,63,30,187
2025-01-14T04:48:21.2873886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,248.66,10.464,64.8,63,30,187
2025-01-14T04:48:21.3499239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,248.66,10.464,64.8,63,30,187
2025-01-14T04:48:21.4124970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.42,249.51,10.464,64.8,63,33,188
2025-01-14T04:48:21.4749511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.42,249.51,10.464,64.8,63,33,188
2025-01-14T04:48:21.5529525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.43,248.8,10.461,65,63,33,187
2025-01-14T04:48:21.6154673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.42,249.56,10.461,65,63,33,188
2025-01-14T04:48:21.6779427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.43,248.8,10.461,65,63,33,187
2025-01-14T04:48:21.7404270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.42,249.56,10.461,65,63,33,188
2025-01-14T04:48:21.8029388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.43,248.8,10.461,65,63,33,187
2025-01-14T04:48:21.8810100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.43,248.87,10.461,65,63.1,33,187
2025-01-14T04:48:21.9435620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.42,249.63,10.461,65,63.1,33,188
2025-01-14T04:48:22.0059880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.42,249.63,10.461,65,63.1,33,188
2025-01-14T04:48:22.0685068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.42,249.63,10.461,65,63.1,33,188
2025-01-14T04:48:22.1309945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.42,249.63,10.461,65,63.1,33,188
2025-01-14T04:48:22.1935784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.42,249.63,10.461,65,63.1,33,188
2025-01-14T04:48:22.2715613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.43,248.87,10.461,65,63.1,33,187
2025-01-14T04:48:22.3340895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.43,248.87,10.461,65,63.1,33,187
2025-01-14T04:48:22.3965944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.43,248.87,10.461,65,63.1,33,187
2025-01-14T04:48:22.4589959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.44,248.11,10.461,65,63.1,33,186
2025-01-14T04:48:22.5215616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.5,248.09,10.518,64.9,63.1,33,186
2025-01-14T04:48:22.5996448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.5,248.09,10.518,64.9,63.1,33,186
2025-01-14T04:48:22.6621991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.49,248.84,10.518,64.9,63.1,33,187
2025-01-14T04:48:22.7246286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.49,248.84,10.518,64.9,63.1,33,187
2025-01-14T04:48:22.7871097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.49,248.84,10.518,64.9,63.1,33,187
2025-01-14T04:48:22.8496006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.49,248.46,10.518,64.9,63.6,33,186
2025-01-14T04:48:22.9277675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.49,248.46,10.518,64.9,63.6,33,186
2025-01-14T04:48:22.9901494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.48,249.22,10.518,64.9,63.6,33,187
2025-01-14T04:48:23.0526572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.46,249.98,10.518,64.9,63.6,33,188
2025-01-14T04:48:23.1151854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.46,249.98,10.518,64.9,63.6,33,188
2025-01-14T04:48:23.1776620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.46,249.98,10.518,64.9,63.6,33,188
2025-01-14T04:48:23.2558111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.46,249.98,10.518,64.9,63.6,33,188
2025-01-14T04:48:23.3182802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.46,249.98,10.518,64.9,63.6,33,188
2025-01-14T04:48:23.3807671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.46,249.98,10.518,64.9,63.6,33,188
2025-01-14T04:48:23.4431868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.46,249.94,10.518,64.9,63.6,32,188
2025-01-14T04:48:23.5056178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.5,249.92,10.552,64.8,63.6,32,188
2025-01-14T04:48:23.5838354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.5,249.92,10.552,64.8,63.6,32,188
2025-01-14T04:48:23.6463227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.51,249.16,10.552,64.8,63.6,32,187
2025-01-14T04:48:23.7087869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.51,249.16,10.552,64.8,63.6,32,187
2025-01-14T04:48:23.7712583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.51,249.16,10.552,64.8,63.6,32,187
2025-01-14T04:48:23.8493359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.51,249.46,10.552,64.8,64,32,187
2025-01-14T04:48:23.9117886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,250.22,10.552,64.8,64,32,188
2025-01-14T04:48:23.9744390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,251.72,10.552,64.8,64,32,190
2025-01-14T04:48:24.0369031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,253.23,10.552,64.8,64,32,192
2025-01-14T04:48:24.0993670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,253.98,10.552,64.8,64,32,193
2025-01-14T04:48:24.1619014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,254.74,10.552,64.8,64,32,194
2025-01-14T04:48:24.2243090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,254.74,10.552,64.8,64,32,194
2025-01-14T04:48:24.3024161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,253.98,10.552,64.8,64,32,193
2025-01-14T04:48:24.3690717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,253.98,10.552,64.8,64,32,193
2025-01-14T04:48:24.4273880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,253.83,10.552,64.8,64,30,193
2025-01-14T04:48:24.4898800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,253.09,10.552,64.8,64,30,192
2025-01-14T04:48:24.5523380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,252.35,10.54,64.8,64,30,191
2025-01-14T04:48:24.6303656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,251.61,10.54,64.8,64,30,190
2025-01-14T04:48:24.6930841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.13,10.54,64.8,64,30,188
2025-01-14T04:48:24.7554908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.13,10.54,64.8,64,30,188
2025-01-14T04:48:24.8179629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.13,10.54,64.8,64,30,188
2025-01-14T04:48:24.8804618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,251.76,10.54,64.8,64.2,30,190
2025-01-14T04:48:24.9585771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,252.5,10.54,64.8,64.2,30,191
2025-01-14T04:48:25.0210388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,252.5,10.54,64.8,64.2,30,191
2025-01-14T04:48:25.0835844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,253.99,10.54,64.8,64.2,30,193
2025-01-14T04:48:25.1460060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,253.99,10.54,64.8,64.2,30,193
2025-01-14T04:48:25.2084844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.73,10.54,64.8,64.2,30,194
2025-01-14T04:48:25.2867055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,253.99,10.54,64.8,64.2,30,193
2025-01-14T04:48:25.3491532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,253.24,10.54,64.8,64.2,30,192
2025-01-14T04:48:25.4116175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,253.99,10.54,64.8,64.2,30,193
2025-01-14T04:48:25.4741862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,253.99,10.54,64.8,64.2,30,193
2025-01-14T04:48:25.5365211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,251.89,10.514,65.3,64.2,30,190
2025-01-14T04:48:25.6146434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,249.67,10.514,65.3,64.2,30,187
2025-01-14T04:48:25.6771425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,249.67,10.514,65.3,64.2,30,187
2025-01-14T04:48:25.7396356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,250.41,10.514,65.3,64.2,30,188
2025-01-14T04:48:25.8021513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,251.89,10.514,65.3,64.2,30,190
2025-01-14T04:48:25.8646402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.49,10.514,65.3,64,30,191
2025-01-14T04:48:25.9428043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,253.23,10.514,65.3,64,30,192
2025-01-14T04:48:26.0052005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.49,10.514,65.3,64,30,191
2025-01-14T04:48:26.0676316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.49,10.514,65.3,64,30,191
2025-01-14T04:48:26.1301706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.49,10.514,65.3,64,30,191
2025-01-14T04:48:26.1926904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,251.75,10.514,65.3,64,30,190
2025-01-14T04:48:26.2573707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,250.26,10.514,65.3,64,30,188
2025-01-14T04:48:26.3355321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,250.26,10.514,65.3,64,30,188
2025-01-14T04:48:26.3979999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.69,10.514,65.3,64,29,190
2025-01-14T04:48:26.4604395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.16,10.514,65.3,64,29,192
2025-01-14T04:48:26.5229978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,254.14,10.496,66.2,64,29,193
2025-01-14T04:48:26.5854799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.4,10.496,66.2,64,29,192
2025-01-14T04:48:26.6636110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,251.93,10.496,66.2,64,29,190
2025-01-14T04:48:26.7260315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,250.46,10.496,66.2,64,29,188
2025-01-14T04:48:26.7885558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,250.46,10.496,66.2,64,29,188
2025-01-14T04:48:26.8510866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,250.97,10.496,66.2,63.7,29,189
2025-01-14T04:48:26.9135443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.71,10.496,66.2,63.7,29,190
2025-01-14T04:48:26.9916763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,250.97,10.496,66.2,63.7,29,189
2025-01-14T04:48:27.0541236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,249.5,10.496,66.2,63.7,29,187
2025-01-14T04:48:27.1166184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,249.5,10.496,66.2,63.7,29,187
2025-01-14T04:48:27.1790933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,250.24,10.496,66.2,63.7,29,188
2025-01-14T04:48:27.2415699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.71,10.496,66.2,63.7,29,190
2025-01-14T04:48:27.3040227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.44,10.496,66.2,63.7,29,191
2025-01-14T04:48:27.3822311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.71,10.496,66.2,63.7,29,190
2025-01-14T04:48:27.4447513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.46,250.34,10.496,66.2,63.7,32,188
2025-01-14T04:48:27.5071358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.51,250.46,10.537,66.7,63.7,32,188
2025-01-14T04:48:27.5715238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.51,250.46,10.537,66.7,63.7,32,188
2025-01-14T04:48:27.6321998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,249.71,10.537,66.7,63.7,32,187
2025-01-14T04:48:27.7102697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,249.71,10.537,66.7,63.7,32,187
2025-01-14T04:48:27.7727698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,249.71,10.537,66.7,63.7,32,187
2025-01-14T04:48:27.8508673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,249.18,10.537,66.7,63,32,187
2025-01-14T04:48:27.8977188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,249.18,10.537,66.7,63,32,187
2025-01-14T04:48:27.9602151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.51,249.94,10.537,66.7,63,32,188
2025-01-14T04:48:28.0383046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,251.44,10.537,66.7,63,32,190
2025-01-14T04:48:28.1008100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,252.19,10.537,66.7,63,32,191
2025-01-14T04:48:28.1632852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,253.7,10.537,66.7,63,32,193
2025-01-14T04:48:28.2257772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,252.95,10.537,66.7,63,32,192
2025-01-14T04:48:28.2882126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,253.7,10.537,66.7,63,32,193
2025-01-14T04:48:28.3663824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,253.7,10.537,66.7,63,32,193
2025-01-14T04:48:28.4288446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,254.33,10.537,66.7,63,30,194
2025-01-14T04:48:28.4913272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,254.33,10.537,66.7,63,30,194
2025-01-14T04:48:28.5538951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,253.45,10.583,66.2,63,30,193
2025-01-14T04:48:28.6162865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,253.45,10.583,66.2,63,30,193
2025-01-14T04:48:28.6944956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,253.45,10.583,66.2,63,30,193
2025-01-14T04:48:28.7568908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,253.45,10.583,66.2,63,30,193
2025-01-14T04:48:28.8506748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,253.15,10.583,66.2,62.6,30,193
2025-01-14T04:48:28.8819307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.67,10.583,66.2,62.6,30,191
2025-01-14T04:48:28.9443873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,250.93,10.583,66.2,62.6,30,190
2025-01-14T04:48:29.0224675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.45,10.583,66.2,62.6,30,188
2025-01-14T04:48:29.0850087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.45,10.583,66.2,62.6,30,188
2025-01-14T04:48:29.1474977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.45,10.583,66.2,62.6,30,188
2025-01-14T04:48:29.2099840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.45,10.583,66.2,62.6,30,188
2025-01-14T04:48:29.2724314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.45,10.583,66.2,62.6,30,188
2025-01-14T04:48:29.3350126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.45,10.583,66.2,62.6,30,188
2025-01-14T04:48:29.4130330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,248.69,10.583,66.2,62.6,29,187
2025-01-14T04:48:29.4755404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,247.72,10.552,65.3,62.6,29,186
2025-01-14T04:48:29.5380032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,248.45,10.552,65.3,62.6,29,187
2025-01-14T04:48:29.6005052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,249.19,10.552,65.3,62.6,29,188
2025-01-14T04:48:29.6630125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,249.92,10.552,65.3,62.6,29,189
2025-01-14T04:48:29.7410727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,249.92,10.552,65.3,62.6,29,189
2025-01-14T04:48:29.8035313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,249.19,10.552,65.3,62.6,29,188
2025-01-14T04:48:29.8660522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,248.6,10.552,65.3,62.8,29,187
2025-01-14T04:48:29.9286453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,248.6,10.552,65.3,62.8,29,187
2025-01-14T04:48:29.9910580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,248.6,10.552,65.3,62.8,29,187
2025-01-14T04:48:30.0690253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,247.87,10.552,65.3,62.8,29,186
2025-01-14T04:48:30.1316245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,247.13,10.552,65.3,62.8,29,185
2025-01-14T04:48:30.1941623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,247.87,10.552,65.3,62.8,29,186
2025-01-14T04:48:30.2566240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,247.13,10.552,65.3,62.8,29,185
2025-01-14T04:48:30.3190855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,247.87,10.552,65.3,62.8,29,186
2025-01-14T04:48:30.3972112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,248.6,10.552,65.3,62.8,29,187
2025-01-14T04:48:30.4623001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,247.87,10.552,65.3,62.8,29,186
2025-01-14T04:48:30.5248256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,246.21,10.522,64.6,62.8,29,184
2025-01-14T04:48:30.5872760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,245.48,10.522,64.6,62.8,29,183
2025-01-14T04:48:30.6498190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,246.21,10.522,64.6,62.8,29,184
2025-01-14T04:48:30.7122491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,246.21,10.522,64.6,62.8,29,184
2025-01-14T04:48:30.7903557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,247.68,10.522,64.6,62.8,29,186
2025-01-14T04:48:30.8528756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,247.83,10.522,64.6,63,29,186
2025-01-14T04:48:30.9153739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,247.83,10.522,64.6,63,29,186
2025-01-14T04:48:30.9778763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,248.56,10.522,64.6,63,29,187
2025-01-14T04:48:31.0402643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,247.83,10.522,64.6,63,29,186
2025-01-14T04:48:31.1185144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,247.83,10.522,64.6,63,29,186
2025-01-14T04:48:31.1809409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,247.83,10.522,64.6,63,29,186
2025-01-14T04:48:31.2433718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,249.3,10.522,64.6,63,29,188
2025-01-14T04:48:31.3058899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,249.3,10.522,64.6,63,29,188
2025-01-14T04:48:31.3683517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,250.03,10.522,64.6,63,29,189
2025-01-14T04:48:31.4465151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,250.08,10.522,64.6,63,30,189
2025-01-14T04:48:31.5089628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,249.21,10.53,64.1,63,30,188
2025-01-14T04:48:31.5714266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,248.47,10.53,64.1,63,30,187
2025-01-14T04:48:31.6339574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,248.47,10.53,64.1,63,30,187
2025-01-14T04:48:31.6964129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,248.47,10.53,64.1,63,30,187
2025-01-14T04:48:31.7746006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,249.21,10.53,64.1,63,30,188
2025-01-14T04:48:31.8526685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,250.1,10.53,64.1,63.2,30,189
2025-01-14T04:48:31.8995392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,250.84,10.53,64.1,63.2,30,190
2025-01-14T04:48:31.9619947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,249.36,10.53,64.1,63.2,30,188
2025-01-14T04:48:32.0245410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,249.36,10.53,64.1,63.2,30,188
2025-01-14T04:48:32.0870193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,250.1,10.53,64.1,63.2,30,189
2025-01-14T04:48:32.1650515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,250.84,10.53,64.1,63.2,30,190
2025-01-14T04:48:32.2276561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.58,10.53,64.1,63.2,30,191
2025-01-14T04:48:32.2900977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,250.84,10.53,64.1,63.2,30,190
2025-01-14T04:48:32.3525983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,250.84,10.53,64.1,63.2,30,190
2025-01-14T04:48:32.4150424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.58,10.53,64.1,63.2,30,191
2025-01-14T04:48:32.4931877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.58,10.53,64.1,63.2,30,191
2025-01-14T04:48:32.5556185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.71,10.554,63.6,63.2,30,190
2025-01-14T04:48:32.6181282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.71,10.554,63.6,63.2,30,190
2025-01-14T04:48:32.6806353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.71,10.554,63.6,63.2,30,190
2025-01-14T04:48:32.7431702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.71,10.554,63.6,63.2,30,190
2025-01-14T04:48:32.8211988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,251.45,10.554,63.6,63.2,30,191
2025-01-14T04:48:32.8837853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,251.52,10.554,63.6,63.3,30,191
2025-01-14T04:48:32.9461164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,251.52,10.554,63.6,63.3,30,191
2025-01-14T04:48:33.0086915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,251.52,10.554,63.6,63.3,30,191
2025-01-14T04:48:33.0710716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,251.52,10.554,63.6,63.3,30,191
2025-01-14T04:48:33.1492817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,251.52,10.554,63.6,63.3,30,191
2025-01-14T04:48:33.2117546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.26,10.554,63.6,63.3,30,192
2025-01-14T04:48:33.2742963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,253,10.554,63.6,63.3,30,193
2025-01-14T04:48:33.3367932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,254.49,10.554,63.6,63.3,30,195
2025-01-14T04:48:33.3992518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,254.58,10.554,63.6,63.3,31,195
2025-01-14T04:48:33.4772932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,254.58,10.554,63.6,63.3,31,195
2025-01-14T04:48:33.5397945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,254.55,10.562,63.5,63.3,31,195
2025-01-14T04:48:33.6022631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,254.55,10.562,63.5,63.3,31,195
2025-01-14T04:48:33.6648009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,253.81,10.562,63.5,63.3,31,194
2025-01-14T04:48:33.7272686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,254.55,10.562,63.5,63.3,31,195
2025-01-14T04:48:33.8054749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,254.55,10.562,63.5,63.3,31,195
2025-01-14T04:48:33.8679150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,254.63,10.562,63.5,63.4,31,195
2025-01-14T04:48:33.9303716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,253.88,10.562,63.5,63.4,31,194
2025-01-14T04:48:33.9928456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,253.13,10.562,63.5,63.4,31,193
2025-01-14T04:48:34.0552428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,251.64,10.562,63.5,63.4,31,191
2025-01-14T04:48:34.1334484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,251.64,10.562,63.5,63.4,31,191
2025-01-14T04:48:34.1959913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,251.64,10.562,63.5,63.4,31,191
2025-01-14T04:48:34.2584632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,251.64,10.562,63.5,63.4,31,191
2025-01-14T04:48:34.3209430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,251.64,10.562,63.5,63.4,31,191
2025-01-14T04:48:34.3834377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,250.89,10.562,63.5,63.4,31,190
2025-01-14T04:48:34.4458982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,250.14,10.562,63.5,63.4,31,189
2025-01-14T04:48:34.5239682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,251.07,10.526,64.2,63.4,31,190
2025-01-14T04:48:34.5865059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,251.82,10.526,64.2,63.4,31,191
2025-01-14T04:48:34.6489903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,251.82,10.526,64.2,63.4,31,191
2025-01-14T04:48:34.7114580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,251.82,10.526,64.2,63.4,31,191
2025-01-14T04:48:34.7739304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,251.07,10.526,64.2,63.4,31,190
2025-01-14T04:48:34.8520656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,249.65,10.526,64.2,63.5,31,188
2025-01-14T04:48:34.9145102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,248.9,10.526,64.2,63.5,31,187
2025-01-14T04:48:34.9771029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,248.9,10.526,64.2,63.5,31,187
2025-01-14T04:48:35.0394519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,248.9,10.526,64.2,63.5,31,187
2025-01-14T04:48:35.1020266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,248.9,10.526,64.2,63.5,31,187
2025-01-14T04:48:35.1801375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,249.65,10.526,64.2,63.5,31,188
2025-01-14T04:48:35.2426277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,249.65,10.526,64.2,63.5,31,188
2025-01-14T04:48:35.3052243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,248.9,10.526,64.2,63.5,31,187
2025-01-14T04:48:35.3675906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,248.9,10.526,64.2,63.5,31,187
2025-01-14T04:48:35.4300633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,248.9,10.526,64.2,63.5,31,187
2025-01-14T04:48:35.5081427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,248.9,10.526,64.2,63.5,31,187
2025-01-14T04:48:35.5707059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,249.21,10.464,65.4,63.5,31,187
2025-01-14T04:48:35.6371444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,249.96,10.464,65.4,63.5,31,188
2025-01-14T04:48:35.6996450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,249.96,10.464,65.4,63.5,31,188
2025-01-14T04:48:35.7621400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,249.21,10.464,65.4,63.5,31,187
2025-01-14T04:48:35.8402785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,249.21,10.464,65.4,63.5,31,187
2025-01-14T04:48:35.8870945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,249.96,10.464,65.4,63.5,31,188
2025-01-14T04:48:35.9673423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,249.96,10.464,65.4,63.5,31,188
2025-01-14T04:48:36.0298757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,249.21,10.464,65.4,63.5,31,187
2025-01-14T04:48:36.0922975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,249.21,10.464,65.4,63.5,31,187
2025-01-14T04:48:36.1545868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,248.47,10.464,65.4,63.5,31,186
2025-01-14T04:48:36.2172686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,248.47,10.464,65.4,63.5,31,186
2025-01-14T04:48:36.2953959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,248.47,10.464,65.4,63.5,31,186
2025-01-14T04:48:36.3579265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,248.47,10.464,65.4,63.5,31,186
2025-01-14T04:48:36.4203747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.43,249.27,10.464,65.4,63.5,33,187
2025-01-14T04:48:36.4828956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.43,249.27,10.464,65.4,63.5,33,187
2025-01-14T04:48:36.5453531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.37,249.47,10.395,66.2,63.5,33,187
2025-01-14T04:48:36.6234809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.37,249.47,10.395,66.2,63.5,33,187
2025-01-14T04:48:36.6859258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.37,249.47,10.395,66.2,63.5,33,187
2025-01-14T04:48:36.7484649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.36,250.23,10.395,66.2,63.5,33,188
2025-01-14T04:48:36.8109273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.36,250.23,10.395,66.2,63.5,33,188
2025-01-14T04:48:36.8733979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.36,250.16,10.395,66.2,63.4,33,188
2025-01-14T04:48:36.9359157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.36,250.16,10.395,66.2,63.4,33,188
2025-01-14T04:48:37.0140056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.35,250.92,10.395,66.2,63.4,33,189
2025-01-14T04:48:37.0765340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.33,251.68,10.395,66.2,63.4,33,190
2025-01-14T04:48:37.1389816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.33,251.68,10.395,66.2,63.4,33,190
2025-01-14T04:48:37.2015031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.33,251.68,10.395,66.2,63.4,33,190
2025-01-14T04:48:37.2638575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.33,251.68,10.395,66.2,63.4,33,190
2025-01-14T04:48:37.3421066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.33,251.68,10.395,66.2,63.4,33,190
2025-01-14T04:48:37.4045553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,251.64,10.395,66.2,63.4,32,190
2025-01-14T04:48:37.4670603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,250.1,10.37,66.1,63.4,32,188
2025-01-14T04:48:37.5295766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.35,249.35,10.37,66.1,63.4,32,187
2025-01-14T04:48:37.5920203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.35,249.35,10.37,66.1,63.4,32,187
2025-01-14T04:48:37.6701565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.35,249.35,10.37,66.1,63.4,32,187
2025-01-14T04:48:37.7325888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.35,249.35,10.37,66.1,63.4,32,187
2025-01-14T04:48:37.7950938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.35,249.35,10.37,66.1,63.4,32,187
2025-01-14T04:48:37.8576112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,249.95,10.37,66.1,63.2,32,188
2025-01-14T04:48:37.9200896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,250.71,10.37,66.1,63.2,32,189
2025-01-14T04:48:37.9981616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.31,251.46,10.37,66.1,63.2,32,190
2025-01-14T04:48:38.0606325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,252.22,10.37,66.1,63.2,32,191
2025-01-14T04:48:38.1231621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.29,252.22,10.37,66.1,63.2,32,191
2025-01-14T04:48:38.1856514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.31,251.46,10.37,66.1,63.2,32,190
2025-01-14T04:48:38.2481739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,250.71,10.37,66.1,63.2,32,189
2025-01-14T04:48:38.3262316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,250.71,10.37,66.1,63.2,32,189
2025-01-14T04:48:38.3886913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,249.92,10.37,66.1,63.2,31,188
2025-01-14T04:48:38.4512426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,249.17,10.37,66.1,63.2,31,187
2025-01-14T04:48:38.5137357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,248.97,10.396,65.3,63.2,31,187
2025-01-14T04:48:38.5761974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,249.72,10.396,65.3,63.2,31,188
2025-01-14T04:48:38.6543224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,249.72,10.396,65.3,63.2,31,188
2025-01-14T04:48:38.7167927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,250.47,10.396,65.3,63.2,31,189
2025-01-14T04:48:38.7792622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,249.72,10.396,65.3,63.2,31,188
2025-01-14T04:48:38.8417939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,249.42,10.396,65.3,62.8,31,188
2025-01-14T04:48:38.9042555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,249.42,10.396,65.3,62.8,31,188
2025-01-14T04:48:38.9666818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,249.42,10.396,65.3,62.8,31,188
2025-01-14T04:48:39.0448747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,249.42,10.396,65.3,62.8,31,188
2025-01-14T04:48:39.1073839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,250.92,10.396,65.3,62.8,31,190
2025-01-14T04:48:39.1698323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,251.67,10.396,65.3,62.8,31,191
2025-01-14T04:48:39.2322952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,251.67,10.396,65.3,62.8,31,191
2025-01-14T04:48:39.2948287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,251.67,10.396,65.3,62.8,31,191
2025-01-14T04:48:39.3729036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,250.92,10.396,65.3,62.8,31,190
2025-01-14T04:48:39.4354175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,250.92,10.396,65.3,62.8,31,190
2025-01-14T04:48:39.4979176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,250.61,10.45,64.1,62.8,31,190
2025-01-14T04:48:39.5602775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,251.36,10.45,64.1,62.8,31,191
2025-01-14T04:48:39.6229298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,251.36,10.45,64.1,62.8,31,191
2025-01-14T04:48:39.7009735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,252.86,10.45,64.1,62.8,31,193
2025-01-14T04:48:39.7634770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,252.86,10.45,64.1,62.8,31,193
2025-01-14T04:48:39.8415888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,251.36,10.45,64.1,62.8,31,191
2025-01-14T04:48:39.8884286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,251.36,10.45,64.1,62.8,31,191
2025-01-14T04:48:39.9509112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,252.86,10.45,64.1,62.8,31,193
2025-01-14T04:48:40.0290401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.26,253.61,10.45,64.1,62.8,31,194
2025-01-14T04:48:40.0915168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,254.36,10.45,64.1,62.8,31,195
2025-01-14T04:48:40.1540798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,254.36,10.45,64.1,62.8,31,195
2025-01-14T04:48:40.2165138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,254.36,10.45,64.1,62.8,31,195
2025-01-14T04:48:40.2789830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,254.36,10.45,64.1,62.8,31,195
2025-01-14T04:48:40.3571823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,254.36,10.45,64.1,62.8,31,195
2025-01-14T04:48:40.4196091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,254.27,10.45,64.1,62.8,30,195
2025-01-14T04:48:40.4820496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,254.27,10.45,64.1,62.8,30,195
2025-01-14T04:48:40.5447182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,254.05,10.505,63.3,62.8,30,195
2025-01-14T04:48:40.6071127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,254.05,10.505,63.3,62.8,30,195
2025-01-14T04:48:40.6851823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,254.05,10.505,63.3,62.8,30,195
2025-01-14T04:48:40.7476857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,254.05,10.505,63.3,62.8,30,195
2025-01-14T04:48:40.8101803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,254.05,10.505,63.3,62.8,30,195
2025-01-14T04:48:40.8726629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,253.91,10.505,63.3,62.6,30,195
2025-01-14T04:48:40.9430310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,254.65,10.505,63.3,62.6,30,196
2025-01-14T04:48:41.0055757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.19,255.39,10.505,63.3,62.6,30,197
2025-01-14T04:48:41.0679524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,254.65,10.505,63.3,62.6,30,196
2025-01-14T04:48:41.1304600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,253.91,10.505,63.3,62.6,30,195
2025-01-14T04:48:41.2086994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,253.16,10.505,63.3,62.6,30,194
2025-01-14T04:48:41.2711209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,253.16,10.505,63.3,62.6,30,194
2025-01-14T04:48:41.3336097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,253.91,10.505,63.3,62.6,30,195
2025-01-14T04:48:41.3961103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.26,253.99,10.505,63.3,62.6,31,195
2025-01-14T04:48:41.4586166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,254.02,10.514,63.4,62.6,31,195
2025-01-14T04:48:41.5366977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,254.02,10.514,63.4,62.6,31,195
2025-01-14T04:48:41.5991438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,254.02,10.514,63.4,62.6,31,195
2025-01-14T04:48:41.6616958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,253.27,10.514,63.4,62.6,31,194
2025-01-14T04:48:41.7241594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,251.77,10.514,63.4,62.6,31,192
2025-01-14T04:48:41.7866908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,251.02,10.514,63.4,62.6,31,191
2025-01-14T04:48:41.8647006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,252.52,10.514,63.4,62.6,31,193
2025-01-14T04:48:41.9272189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,253.27,10.514,63.4,62.6,31,194
2025-01-14T04:48:41.9897520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,253.27,10.514,63.4,62.6,31,194
2025-01-14T04:48:42.0521542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,252.52,10.514,63.4,62.6,31,193
2025-01-14T04:48:42.1147127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,252.52,10.514,63.4,62.6,31,193
2025-01-14T04:48:42.1771968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,252.52,10.514,63.4,62.6,31,193
2025-01-14T04:48:42.2553114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,252.52,10.514,63.4,62.6,31,193
2025-01-14T04:48:42.3178133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,253.27,10.514,63.4,62.6,31,194
2025-01-14T04:48:42.3802625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,253.19,10.514,63.4,62.6,30,194
2025-01-14T04:48:42.4428446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,251.7,10.514,63.4,62.6,30,192
2025-01-14T04:48:42.5053183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,249.47,10.514,63.4,62.6,30,189
2025-01-14T04:48:42.5833583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.07,10.495,64.7,62.6,30,188
2025-01-14T04:48:42.6458664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,248.33,10.495,64.7,62.6,30,187
2025-01-14T04:48:42.7083003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.07,10.495,64.7,62.6,30,188
2025-01-14T04:48:42.7708733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,250.55,10.495,64.7,62.6,30,190
2025-01-14T04:48:42.8489658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,250.78,10.495,64.7,62.9,30,190
2025-01-14T04:48:42.9113405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.29,10.495,64.7,62.9,30,188
2025-01-14T04:48:42.9739125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,248.55,10.495,64.7,62.9,30,187
2025-01-14T04:48:43.0363569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,247.81,10.495,64.7,62.9,30,186
2025-01-14T04:48:43.0989101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,247.81,10.495,64.7,62.9,30,186
2025-01-14T04:48:43.1613696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,247.81,10.495,64.7,62.9,30,186
2025-01-14T04:48:43.2396524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,248.55,10.495,64.7,62.9,30,187
2025-01-14T04:48:43.3021028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,248.55,10.495,64.7,62.9,30,187
2025-01-14T04:48:43.3644572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,248.55,10.495,64.7,62.9,30,187
2025-01-14T04:48:43.4270553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,248.48,10.495,64.7,62.9,28,187
2025-01-14T04:48:43.4894709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,247.03,10.495,64.7,62.9,28,185
2025-01-14T04:48:43.5676208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,246.63,10.513,65.9,62.9,28,184
2025-01-14T04:48:43.6301185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,247.35,10.513,65.9,62.9,28,185
2025-01-14T04:48:43.6925890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,248.81,10.513,65.9,62.9,28,187
2025-01-14T04:48:43.7550310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,248.81,10.513,65.9,62.9,28,187
2025-01-14T04:48:43.8487683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,249.03,10.513,65.9,63.2,28,187
2025-01-14T04:48:43.8956373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,248.3,10.513,65.9,63.2,28,186
2025-01-14T04:48:43.9581555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,247.57,10.513,65.9,63.2,28,185
2025-01-14T04:48:44.0205998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,247.57,10.513,65.9,63.2,28,185
2025-01-14T04:48:44.0830374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,247.57,10.513,65.9,63.2,28,185
2025-01-14T04:48:44.1456140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,248.3,10.513,65.9,63.2,28,186
2025-01-14T04:48:44.2237002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,248.3,10.513,65.9,63.2,28,186
2025-01-14T04:48:44.2863013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,248.3,10.513,65.9,63.2,28,186
2025-01-14T04:48:44.3486842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,248.3,10.513,65.9,63.2,28,186
2025-01-14T04:48:44.4111245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,247.57,10.513,65.9,63.2,28,185
2025-01-14T04:48:44.4736928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,247.57,10.513,65.9,63.2,28,185
2025-01-14T04:48:44.5361167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,246.85,10.513,65.9,63.2,28,184
2025-01-14T04:48:44.6143043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,246.2,10.549,66.2,63.2,28,183
2025-01-14T04:48:44.6768569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,246.2,10.549,66.2,63.2,28,183
2025-01-14T04:48:44.7392464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,244.75,10.549,66.2,63.2,28,181
2025-01-14T04:48:44.8017578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,244.75,10.549,66.2,63.2,28,181
2025-01-14T04:48:44.8642411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,245.69,10.549,66.2,63.5,28,182
2025-01-14T04:48:44.9422464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,246.42,10.549,66.2,63.5,28,183
2025-01-14T04:48:45.0048114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,247.14,10.549,66.2,63.5,28,184
2025-01-14T04:48:45.0672213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,247.14,10.549,66.2,63.5,28,184
2025-01-14T04:48:45.1297548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,247.14,10.549,66.2,63.5,28,184
2025-01-14T04:48:45.1923067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,247.14,10.549,66.2,63.5,28,184
2025-01-14T04:48:45.2704691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,247.14,10.549,66.2,63.5,28,184
2025-01-14T04:48:45.3329155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,247.14,10.549,66.2,63.5,28,184
2025-01-14T04:48:45.3953411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,248.62,10.549,66.2,63.5,29,186
2025-01-14T04:48:45.4579398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,248.62,10.549,66.2,63.5,29,186
2025-01-14T04:48:45.5203055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,247.75,10.567,65.7,63.5,29,185
2025-01-14T04:48:45.5984741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,247.02,10.567,65.7,63.5,29,184
2025-01-14T04:48:45.6609258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,247.02,10.567,65.7,63.5,29,184
2025-01-14T04:48:45.7921821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,247.75,10.567,65.7,63.5,29,185
2025-01-14T04:48:45.8546332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,248.63,10.567,65.7,63.7,29,186
2025-01-14T04:48:45.9171422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,248.63,10.567,65.7,63.7,29,186
2025-01-14T04:48:45.9796591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,247.9,10.567,65.7,63.7,29,185
2025-01-14T04:48:46.0577669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,247.17,10.567,65.7,63.7,29,184
2025-01-14T04:48:46.1202793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,247.17,10.567,65.7,63.7,29,184
2025-01-14T04:48:46.1827784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,246.43,10.567,65.7,63.7,29,183
2025-01-14T04:48:46.2539736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,247.17,10.567,65.7,63.7,29,184
2025-01-14T04:48:46.3165112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,247.17,10.567,65.7,63.7,29,184
2025-01-14T04:48:46.3789544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,247.17,10.567,65.7,63.7,29,184
2025-01-14T04:48:46.4414667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,247.17,10.567,65.7,63.7,29,184
2025-01-14T04:48:46.5039655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,247.17,10.567,65.7,63.7,29,184
2025-01-14T04:48:46.5820620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,246.85,10.564,64.5,63.7,29,184
2025-01-14T04:48:46.6349667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,248.31,10.564,64.5,63.7,29,186
2025-01-14T04:48:46.7130344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,247.58,10.564,64.5,63.7,29,185
2025-01-14T04:48:46.7755498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,246.85,10.564,64.5,63.7,29,184
2025-01-14T04:48:46.8380644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,246.85,10.564,64.5,63.7,29,184
2025-01-14T04:48:46.9004672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,246.85,10.564,64.5,63.7,29,184
2025-01-14T04:48:46.9629998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,248.31,10.564,64.5,63.7,29,186
2025-01-14T04:48:47.0411679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,248.31,10.564,64.5,63.7,29,186
2025-01-14T04:48:47.1035657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,249.05,10.564,64.5,63.7,29,187
2025-01-14T04:48:47.1660497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.78,10.564,64.5,63.7,29,188
2025-01-14T04:48:47.2286211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,251.25,10.564,64.5,63.7,29,190
2025-01-14T04:48:47.2911895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,251.25,10.564,64.5,63.7,29,190
2025-01-14T04:48:47.3535213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.78,10.564,64.5,63.7,29,188
2025-01-14T04:48:47.4316669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.78,10.564,64.5,63.7,29,188
2025-01-14T04:48:47.4941033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.78,10.564,64.5,63.7,29,188
2025-01-14T04:48:47.5587091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,251.02,10.514,63.6,63.7,29,190
2025-01-14T04:48:47.6191576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,251.02,10.514,63.6,63.7,29,190
2025-01-14T04:48:47.6816002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,251.75,10.514,63.6,63.7,29,191
2025-01-14T04:48:47.7596659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,251.75,10.514,63.6,63.7,29,191
2025-01-14T04:48:47.8378292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,251.75,10.514,63.6,63.7,29,191
2025-01-14T04:48:47.8846676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,251.02,10.514,63.6,63.7,29,190
2025-01-14T04:48:47.9471849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,251.02,10.514,63.6,63.7,29,190
2025-01-14T04:48:48.0096539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,251.02,10.514,63.6,63.7,29,190
2025-01-14T04:48:48.0877540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,251.75,10.514,63.6,63.7,29,191
2025-01-14T04:48:48.1502952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,253.22,10.514,63.6,63.7,29,193
2025-01-14T04:48:48.2127706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,253.96,10.514,63.6,63.7,29,194
2025-01-14T04:48:48.2770973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,253.96,10.514,63.6,63.7,29,194
2025-01-14T04:48:48.3377267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,253.22,10.514,63.6,63.7,29,193
2025-01-14T04:48:48.4035937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,251.68,10.514,63.6,63.7,28,191
2025-01-14T04:48:48.4816736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,250.95,10.514,63.6,63.7,28,190
2025-01-14T04:48:48.5441923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,250.95,10.514,63.6,63.7,28,190
2025-01-14T04:48:48.6066761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,250.98,10.464,63.7,63.7,28,190
2025-01-14T04:48:48.6692015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,251.71,10.464,63.7,63.7,28,191
2025-01-14T04:48:48.7316456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,253.17,10.464,63.7,63.7,28,193
2025-01-14T04:48:48.8097448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,253.17,10.464,63.7,63.7,28,193
2025-01-14T04:48:48.8722590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,253.32,10.464,63.7,63.9,28,193
2025-01-14T04:48:48.9346933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,251.86,10.464,63.7,63.9,28,191
2025-01-14T04:48:48.9972281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,251.13,10.464,63.7,63.9,28,190
2025-01-14T04:48:49.0597585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,251.13,10.464,63.7,63.9,28,190
2025-01-14T04:48:49.1378097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,251.13,10.464,63.7,63.9,28,190
2025-01-14T04:48:49.2003303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,251.86,10.464,63.7,63.9,28,191
2025-01-14T04:48:49.2627634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,251.86,10.464,63.7,63.9,28,191
2025-01-14T04:48:49.3252561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,251.86,10.464,63.7,63.9,28,191
2025-01-14T04:48:49.3877548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,251.86,10.464,63.7,63.9,28,191
2025-01-14T04:48:49.4502350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,251.86,10.464,63.7,63.9,28,191
2025-01-14T04:48:49.5284264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,252.08,10.457,64.5,63.9,28,191
2025-01-14T04:48:49.5908316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,251.35,10.457,64.5,63.9,28,190
2025-01-14T04:48:49.6533731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,251.35,10.457,64.5,63.9,28,190
2025-01-14T04:48:49.7158308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,252.08,10.457,64.5,63.9,28,191
2025-01-14T04:48:49.7782421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,252.08,10.457,64.5,63.9,28,191
2025-01-14T04:48:49.8564179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,251.27,10.457,64.5,63.8,28,190
2025-01-14T04:48:49.9189256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,251.27,10.457,64.5,63.8,28,190
2025-01-14T04:48:49.9813879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,252,10.457,64.5,63.8,28,191
2025-01-14T04:48:50.0438986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,252,10.457,64.5,63.8,28,191
2025-01-14T04:48:50.1063959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,252,10.457,64.5,63.8,28,191
2025-01-14T04:48:50.1845094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,252,10.457,64.5,63.8,28,191
2025-01-14T04:48:50.2469428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,252,10.457,64.5,63.8,28,191
2025-01-14T04:48:50.3093791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,252,10.457,64.5,63.8,28,191
2025-01-14T04:48:50.3719452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,252,10.457,64.5,63.8,28,191
2025-01-14T04:48:50.4344520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,252,10.457,64.5,63.8,28,191
2025-01-14T04:48:50.5125274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,252.73,10.457,64.5,63.8,28,192
2025-01-14T04:48:50.5750114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,251.52,10.463,65.4,63.8,28,190
2025-01-14T04:48:50.6375208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,251.52,10.463,65.4,63.8,28,190
2025-01-14T04:48:50.6999959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,251.52,10.463,65.4,63.8,28,190
2025-01-14T04:48:50.7625293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,251.52,10.463,65.4,63.8,28,190
2025-01-14T04:48:50.8406139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,251.37,10.463,65.4,63.6,28,190
2025-01-14T04:48:50.9031297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,251.37,10.463,65.4,63.6,28,190
2025-01-14T04:48:50.9655764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,251.37,10.463,65.4,63.6,28,190
2025-01-14T04:48:51.0280227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,251.37,10.463,65.4,63.6,28,190
2025-01-14T04:48:51.0905571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,251.37,10.463,65.4,63.6,28,190
2025-01-14T04:48:51.1686854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,251.37,10.463,65.4,63.6,28,190
2025-01-14T04:48:51.2311865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,251.37,10.463,65.4,63.6,28,190
2025-01-14T04:48:51.2936665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,251.37,10.463,65.4,63.6,28,190
2025-01-14T04:48:51.3561629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,251.37,10.463,65.4,63.6,28,190
2025-01-14T04:48:51.4186346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,251.43,10.463,65.4,63.6,29,190
2025-01-14T04:48:51.4811159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,251.43,10.463,65.4,63.6,29,190
2025-01-14T04:48:51.5592233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,251.56,10.474,65.9,63.6,29,190
2025-01-14T04:48:51.6216515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,252.29,10.474,65.9,63.6,29,191
2025-01-14T04:48:51.6842441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,252.29,10.474,65.9,63.6,29,191
2025-01-14T04:48:51.7484371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,253.03,10.474,65.9,63.6,29,192
2025-01-14T04:48:51.8109680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,252.29,10.474,65.9,63.6,29,191
2025-01-14T04:48:51.8890274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,251.49,10.474,65.9,63.5,29,190
2025-01-14T04:48:51.9515572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,249.28,10.474,65.9,63.5,29,187
2025-01-14T04:48:52.0139841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,248.54,10.474,65.9,63.5,29,186
2025-01-14T04:48:52.0764298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,248.54,10.474,65.9,63.5,29,186
2025-01-14T04:48:52.1390237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,248.54,10.474,65.9,63.5,29,186
2025-01-14T04:48:52.2170906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,250.01,10.474,65.9,63.5,29,188
2025-01-14T04:48:52.2796277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,251.49,10.474,65.9,63.5,29,190
2025-01-14T04:48:52.3421189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,251.49,10.474,65.9,63.5,29,190
2025-01-14T04:48:52.4045824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.54,10.474,65.9,63.5,30,190
2025-01-14T04:48:52.4671211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.54,10.474,65.9,63.5,30,190
2025-01-14T04:48:52.5451185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.54,10.474,65.9,63.5,30,190
2025-01-14T04:48:52.6077305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.51,10.477,65.8,63.5,30,190
2025-01-14T04:48:52.6701665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.25,10.477,65.8,63.5,30,191
2025-01-14T04:48:52.7326024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.51,10.477,65.8,63.5,30,190
2025-01-14T04:48:52.7951314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.51,10.477,65.8,63.5,30,190
2025-01-14T04:48:52.8575970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.1,10.477,65.8,63.6,30,188
2025-01-14T04:48:52.9356995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.1,10.477,65.8,63.6,30,188
2025-01-14T04:48:52.9981866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.58,10.477,65.8,63.6,30,190
2025-01-14T04:48:53.0606226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.58,10.477,65.8,63.6,30,190
2025-01-14T04:48:53.1231801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.58,10.477,65.8,63.6,30,190
2025-01-14T04:48:53.1856670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.1,10.477,65.8,63.6,30,188
2025-01-14T04:48:53.2638741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.1,10.477,65.8,63.6,30,188
2025-01-14T04:48:53.3262789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.1,10.477,65.8,63.6,30,188
2025-01-14T04:48:53.3887920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.1,10.477,65.8,63.6,30,188
2025-01-14T04:48:53.4512865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,250.84,10.477,65.8,63.6,30,189
2025-01-14T04:48:53.5138215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,250.84,10.477,65.8,63.6,30,189
2025-01-14T04:48:53.5917847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.1,10.477,65.8,63.6,30,188
2025-01-14T04:48:53.6543261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.1,10.477,65.8,63.6,30,188
2025-01-14T04:48:53.7168088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.1,10.477,65.8,63.6,30,188
2025-01-14T04:48:53.7792722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.1,10.477,65.8,63.6,30,188
2025-01-14T04:48:53.8418086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.1,10.477,65.8,63.6,30,188
2025-01-14T04:48:53.9199141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,250.74,10.488,65.4,63.6,30,189
2025-01-14T04:48:53.9823781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.48,10.488,65.4,63.6,30,190
2025-01-14T04:48:54.0448231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.48,10.488,65.4,63.6,30,190
2025-01-14T04:48:54.1073216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250,10.488,65.4,63.6,30,188
2025-01-14T04:48:54.1698417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250,10.488,65.4,63.6,30,188
2025-01-14T04:48:54.2479248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250,10.488,65.4,63.6,30,188
2025-01-14T04:48:54.3104096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,250.74,10.488,65.4,63.6,30,189
2025-01-14T04:48:54.3729280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250,10.488,65.4,63.6,30,188
2025-01-14T04:48:54.4354326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250,10.488,65.4,63.6,30,188
2025-01-14T04:48:54.4979011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250,10.488,65.4,63.6,30,188
2025-01-14T04:48:54.5760334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250,10.488,65.4,63.6,30,188
2025-01-14T04:48:54.6384583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.25,10.488,65.4,63.6,30,187
2025-01-14T04:48:54.7009591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.25,10.488,65.4,63.6,30,187
2025-01-14T04:48:54.7634770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.12,10.497,64.9,63.6,30,187
2025-01-14T04:48:54.8415931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.27,10.497,64.9,63.8,30,187
2025-01-14T04:48:54.8884746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.27,10.497,64.9,63.8,30,187
2025-01-14T04:48:54.9665626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.27,10.497,64.9,63.8,30,187
2025-01-14T04:48:55.0289933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.27,10.497,64.9,63.8,30,187
2025-01-14T04:48:55.0915211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.27,10.497,64.9,63.8,30,187
2025-01-14T04:48:55.1539678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.27,10.497,64.9,63.8,30,187
2025-01-14T04:48:55.2165364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.01,10.497,64.9,63.8,30,188
2025-01-14T04:48:55.2946364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.01,10.497,64.9,63.8,30,188
2025-01-14T04:48:55.3571193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.27,10.497,64.9,63.8,30,187
2025-01-14T04:48:55.4195871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.27,10.497,64.9,63.8,30,187
2025-01-14T04:48:55.4820762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.27,10.497,64.9,63.8,30,187
2025-01-14T04:48:55.5445270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.17,10.509,64.5,63.8,30,187
2025-01-14T04:48:55.6226768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.17,10.509,64.5,63.8,30,187
2025-01-14T04:48:55.6851982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.17,10.509,64.5,63.8,30,187
2025-01-14T04:48:55.7476973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.91,10.509,64.5,63.8,30,188
2025-01-14T04:48:55.8101426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.91,10.509,64.5,63.8,30,188
2025-01-14T04:48:55.8726449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.13,10.509,64.5,64.1,30,188
2025-01-14T04:48:55.9507797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.13,10.509,64.5,64.1,30,188
2025-01-14T04:48:56.0132296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.13,10.509,64.5,64.1,30,188
2025-01-14T04:48:56.0756338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.39,10.509,64.5,64.1,30,187
2025-01-14T04:48:56.1382156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.39,10.509,64.5,64.1,30,187
2025-01-14T04:48:56.2006896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.39,10.509,64.5,64.1,30,187
2025-01-14T04:48:56.2787982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.39,10.509,64.5,64.1,30,187
2025-01-14T04:48:56.3412795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.13,10.509,64.5,64.1,30,188
2025-01-14T04:48:56.4038237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,251.61,10.509,64.5,64.1,30,190
2025-01-14T04:48:56.4662198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.13,10.509,64.5,64.1,30,188
2025-01-14T04:48:56.5287440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,248.65,10.509,64.5,64.1,30,186
2025-01-14T04:48:56.6068315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,247.91,10.509,64.5,64.1,30,185
2025-01-14T04:48:56.6693836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,247.93,10.524,64.6,64.1,30,185
2025-01-14T04:48:56.7318062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,248.67,10.524,64.6,64.1,30,186
2025-01-14T04:48:56.7943359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.9,10.524,64.6,64.1,30,189
2025-01-14T04:48:56.8567976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.97,10.524,64.6,64.2,30,189
2025-01-14T04:48:56.9348746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,250.23,10.524,64.6,64.2,30,188
2025-01-14T04:48:56.9975070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,250.23,10.524,64.6,64.2,30,188
2025-01-14T04:48:57.0598852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.97,10.524,64.6,64.2,30,189
2025-01-14T04:48:57.1223502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.71,10.524,64.6,64.2,30,190
2025-01-14T04:48:57.1849510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.45,10.524,64.6,64.2,30,191
2025-01-14T04:48:57.2534663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.45,10.524,64.6,64.2,30,191
2025-01-14T04:48:57.3164093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.45,10.524,64.6,64.2,30,191
2025-01-14T04:48:57.3784257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,252.52,10.524,64.6,64.2,31,191
2025-01-14T04:48:57.4565598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,251.77,10.524,64.6,64.2,31,190
2025-01-14T04:48:57.5190424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,251.77,10.524,64.6,64.2,31,190
2025-01-14T04:48:57.5836864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,252.49,10.53,64.5,64.2,31,191
2025-01-14T04:48:57.6461606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,252.49,10.53,64.5,64.2,31,191
2025-01-14T04:48:57.7086782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,252.49,10.53,64.5,64.2,31,191
2025-01-14T04:48:57.7867527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,252.49,10.53,64.5,64.2,31,191
2025-01-14T04:48:57.8492651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.42,10.53,64.5,64.1,31,191
2025-01-14T04:48:57.9117132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.42,10.53,64.5,64.1,31,191
2025-01-14T04:48:57.9742040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.42,10.53,64.5,64.1,31,191
2025-01-14T04:48:58.0366860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,253.91,10.53,64.5,64.1,31,193
2025-01-14T04:48:58.0991749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.42,10.53,64.5,64.1,31,191
2025-01-14T04:48:58.1773573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.42,10.53,64.5,64.1,31,191
2025-01-14T04:48:58.2397714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,251.67,10.53,64.5,64.1,31,190
2025-01-14T04:48:58.3022917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,250.92,10.53,64.5,64.1,31,189
2025-01-14T04:48:58.3648694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,250.13,10.53,64.5,64.1,30,188
2025-01-14T04:48:58.4272266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,250.13,10.53,64.5,64.1,30,188
2025-01-14T04:48:58.5054116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.87,10.53,64.5,64.1,30,189
2025-01-14T04:48:58.5678168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,251.58,10.535,64.4,64.1,30,190
2025-01-14T04:48:58.6302958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,251.58,10.535,64.4,64.1,30,190
2025-01-14T04:48:58.6929062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,251.58,10.535,64.4,64.1,30,190
2025-01-14T04:48:58.7552873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,251.58,10.535,64.4,64.1,30,190
2025-01-14T04:48:58.8334297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,251.43,10.535,64.4,63.9,30,190
2025-01-14T04:48:58.8959078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.18,10.535,64.4,63.9,30,191
2025-01-14T04:48:58.9583583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.18,10.535,64.4,63.9,30,191
2025-01-14T04:48:59.0207840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.18,10.535,64.4,63.9,30,191
2025-01-14T04:48:59.0833272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.18,10.535,64.4,63.9,30,191
2025-01-14T04:48:59.1615183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.18,10.535,64.4,63.9,30,191
2025-01-14T04:48:59.2239963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.18,10.535,64.4,63.9,30,191
2025-01-14T04:48:59.2864687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.18,10.535,64.4,63.9,30,191
2025-01-14T04:48:59.3490037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,253.66,10.535,64.4,63.9,30,193
2025-01-14T04:48:59.4114410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,253.66,10.535,64.4,63.9,30,193
2025-01-14T04:48:59.4894960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,254.4,10.535,64.4,63.9,30,194
2025-01-14T04:48:59.5447124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.45,10.541,64.6,63.9,30,194
2025-01-14T04:48:59.6071727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,253.71,10.541,64.6,63.9,30,193
2025-01-14T04:48:59.6853873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.97,10.541,64.6,63.9,30,192
2025-01-14T04:48:59.7478170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,251.49,10.541,64.6,63.9,30,190
2025-01-14T04:48:59.8259162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,250.6,10.541,64.6,63.7,30,189
2025-01-14T04:48:59.8727601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.86,10.541,64.6,63.7,30,188
2025-01-14T04:48:59.9352838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.86,10.541,64.6,63.7,30,188
2025-01-14T04:49:00.0133841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.86,10.541,64.6,63.7,30,188
2025-01-14T04:49:00.0759094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.86,10.541,64.6,63.7,30,188
2025-01-14T04:49:00.1383657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,251.34,10.541,64.6,63.7,30,190
2025-01-14T04:49:00.2008233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,251.34,10.541,64.6,63.7,30,190
2025-01-14T04:49:00.2682119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,251.34,10.541,64.6,63.7,30,190
2025-01-14T04:49:00.3307495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,251.34,10.541,64.6,63.7,30,190
2025-01-14T04:49:00.3930616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,251.34,10.541,64.6,63.7,30,190
2025-01-14T04:49:00.4712846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,251.34,10.541,64.6,63.7,30,190
2025-01-14T04:49:00.5336981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,251.44,10.545,65,63.7,30,190
2025-01-14T04:49:00.5962138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,252.18,10.545,65,63.7,30,191
2025-01-14T04:49:00.6587702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,252.18,10.545,65,63.7,30,191
2025-01-14T04:49:00.7212243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,252.18,10.545,65,63.7,30,191
2025-01-14T04:49:00.7992952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,252.18,10.545,65,63.7,30,191
2025-01-14T04:49:00.8617492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.59,10.545,65,63.9,30,190
2025-01-14T04:49:00.9242990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.59,10.545,65,63.9,30,190
2025-01-14T04:49:00.9867805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,252.33,10.545,65,63.9,30,191
2025-01-14T04:49:01.0492259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,252.33,10.545,65,63.9,30,191
2025-01-14T04:49:01.1273858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.59,10.545,65,63.9,30,190
2025-01-14T04:49:01.1898166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,250.11,10.545,65,63.9,30,188
2025-01-14T04:49:01.2523569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,250.11,10.545,65,63.9,30,188
2025-01-14T04:49:01.3148607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,250.11,10.545,65,63.9,30,188
2025-01-14T04:49:01.3773337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,250.85,10.545,65,63.9,30,189
2025-01-14T04:49:01.4554252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.59,10.545,65,63.9,30,190
2025-01-14T04:49:01.5179073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.59,10.545,65,63.9,30,190
2025-01-14T04:49:01.5804487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,250.29,10.538,65.7,63.9,30,188
2025-01-14T04:49:01.6428936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,250.29,10.538,65.7,63.9,30,188
2025-01-14T04:49:01.7053905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,250.29,10.538,65.7,63.9,30,188
2025-01-14T04:49:01.7833951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,250.29,10.538,65.7,63.9,30,188
2025-01-14T04:49:01.8459889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,250.59,10.538,65.7,64.3,30,188
2025-01-14T04:49:01.9084116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,251.33,10.538,65.7,64.3,30,189
2025-01-14T04:49:01.9709149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,251.33,10.538,65.7,64.3,30,189
2025-01-14T04:49:02.0333956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,250.59,10.538,65.7,64.3,30,188
2025-01-14T04:49:02.0958520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,251.33,10.538,65.7,64.3,30,189
2025-01-14T04:49:02.1740893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,250.59,10.538,65.7,64.3,30,188
2025-01-14T04:49:02.2364917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,251.33,10.538,65.7,64.3,30,189
2025-01-14T04:49:02.3022876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,251.33,10.538,65.7,64.3,30,189
2025-01-14T04:49:02.3647717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,250.63,10.538,65.7,64.3,31,188
2025-01-14T04:49:02.4272106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,251.37,10.538,65.7,64.3,31,189
2025-01-14T04:49:02.4897261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,252.12,10.538,65.7,64.3,31,190
2025-01-14T04:49:02.5679098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,250.73,10.492,66.1,64.3,31,188
2025-01-14T04:49:02.6303854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,250.73,10.492,66.1,64.3,31,188
2025-01-14T04:49:02.7010156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,250.73,10.492,66.1,64.3,31,188
2025-01-14T04:49:02.7634857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,250.73,10.492,66.1,64.3,31,188
2025-01-14T04:49:02.8260854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,250.96,10.492,66.1,64.6,31,188
2025-01-14T04:49:02.8885078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,250.96,10.492,66.1,64.6,31,188
2025-01-14T04:49:02.9509622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,250.96,10.492,66.1,64.6,31,188
2025-01-14T04:49:03.0134768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,250.96,10.492,66.1,64.6,31,188
2025-01-14T04:49:03.0916323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,250.96,10.492,66.1,64.6,31,188
2025-01-14T04:49:03.1540192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,250.96,10.492,66.1,64.6,31,188
2025-01-14T04:49:03.2165341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,250.96,10.492,66.1,64.6,31,188
2025-01-14T04:49:03.2790485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,250.21,10.492,66.1,64.6,31,187
2025-01-14T04:49:03.3415412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,250.21,10.492,66.1,64.6,31,187
2025-01-14T04:49:03.4196647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,250.21,10.492,66.1,64.6,31,187
2025-01-14T04:49:03.4821723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,250.21,10.492,66.1,64.6,31,187
2025-01-14T04:49:03.5447265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,250.16,10.462,65.9,64.6,31,187
2025-01-14T04:49:03.6071768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,250.16,10.462,65.9,64.6,31,187
2025-01-14T04:49:03.6697366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,250.16,10.462,65.9,64.6,31,187
2025-01-14T04:49:03.7477511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,250.91,10.462,65.9,64.6,31,188
2025-01-14T04:49:03.8258840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,251.21,10.462,65.9,65,31,188
2025-01-14T04:49:03.8728260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,252.71,10.462,65.9,65,31,190
2025-01-14T04:49:03.9352100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,252.71,10.462,65.9,65,31,190
2025-01-14T04:49:03.9977110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,251.21,10.462,65.9,65,31,188
2025-01-14T04:49:04.0758112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,251.21,10.462,65.9,65,31,188
2025-01-14T04:49:04.1383458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,251.21,10.462,65.9,65,31,188
2025-01-14T04:49:04.2007982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,251.96,10.462,65.9,65,31,189
2025-01-14T04:49:04.2632752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,252.71,10.462,65.9,65,31,190
2025-01-14T04:49:04.3257295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,252.71,10.462,65.9,65,31,190
2025-01-14T04:49:04.4039028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,252.71,10.462,65.9,65,31,190
2025-01-14T04:49:04.4663738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,253.46,10.462,65.9,65,31,191
2025-01-14T04:49:04.5289166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,252.63,10.494,65.6,65,31,190
2025-01-14T04:49:04.5914268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,252.63,10.494,65.6,65,31,190
2025-01-14T04:49:04.6539410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,252.63,10.494,65.6,65,31,190
2025-01-14T04:49:04.7164483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,252.63,10.494,65.6,65,31,190
2025-01-14T04:49:04.7944350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,253.38,10.494,65.6,65,31,191
2025-01-14T04:49:04.8569694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,252.78,10.494,65.6,65.2,31,190
2025-01-14T04:49:04.9193002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,251.28,10.494,65.6,65.2,31,188
2025-01-14T04:49:04.9818601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,251.28,10.494,65.6,65.2,31,188
2025-01-14T04:49:05.0442389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,250.53,10.494,65.6,65.2,31,187
2025-01-14T04:49:05.1224884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,251.28,10.494,65.6,65.2,31,188
2025-01-14T04:49:05.1913942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,252.78,10.494,65.6,65.2,31,190
2025-01-14T04:49:05.2538878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,253.52,10.494,65.6,65.2,31,191
2025-01-14T04:49:05.3163522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,253.52,10.494,65.6,65.2,31,191
2025-01-14T04:49:05.3789067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,252.72,10.494,65.6,65.2,30,190
2025-01-14T04:49:05.4413902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.97,10.494,65.6,65.2,30,189
2025-01-14T04:49:05.5038768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,251.23,10.494,65.6,65.2,30,188
2025-01-14T04:49:05.5846354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,250.51,10.51,65.7,65.2,30,187
2025-01-14T04:49:05.6471968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,250.51,10.51,65.7,65.2,30,187
2025-01-14T04:49:05.7095974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,250.51,10.51,65.7,65.2,30,187
2025-01-14T04:49:05.7721581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,250.51,10.51,65.7,65.2,30,187
2025-01-14T04:49:05.8345673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,250.44,10.51,65.7,65.1,30,187
2025-01-14T04:49:05.8970286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,250.44,10.51,65.7,65.1,30,187
2025-01-14T04:49:05.9752105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,250.44,10.51,65.7,65.1,30,187
2025-01-14T04:49:06.0376810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.18,10.51,65.7,65.1,30,188
2025-01-14T04:49:06.1001175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,252.67,10.51,65.7,65.1,30,190
2025-01-14T04:49:06.1626205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,252.67,10.51,65.7,65.1,30,190
2025-01-14T04:49:06.2251116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,252.67,10.51,65.7,65.1,30,190
2025-01-14T04:49:06.3032149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,252.67,10.51,65.7,65.1,30,190
2025-01-14T04:49:06.3657026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,251.98,10.51,65.7,65.1,31,189
2025-01-14T04:49:06.4282186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,251.98,10.51,65.7,65.1,31,189
2025-01-14T04:49:06.4907075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,251.98,10.51,65.7,65.1,31,189
2025-01-14T04:49:06.5531278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.8,10.501,66,65.1,31,190
2025-01-14T04:49:06.6313588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.8,10.501,66,65.1,31,190
2025-01-14T04:49:06.6938469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.8,10.501,66,65.1,31,190
2025-01-14T04:49:06.7562899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,252.05,10.501,66,65.1,31,189
2025-01-14T04:49:06.8343816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,250.93,10.501,66,64.6,31,188
2025-01-14T04:49:06.8812283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,250.93,10.501,66,64.6,31,188
2025-01-14T04:49:06.9594143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,250.93,10.501,66,64.6,31,188
2025-01-14T04:49:07.0218449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,251.68,10.501,66,64.6,31,189
2025-01-14T04:49:07.0843508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,252.43,10.501,66,64.6,31,190
2025-01-14T04:49:07.1468120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,252.43,10.501,66,64.6,31,190
2025-01-14T04:49:07.2093482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,252.43,10.501,66,64.6,31,190
2025-01-14T04:49:07.2717987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,252.43,10.501,66,64.6,31,190
2025-01-14T04:49:07.3498809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,252.43,10.501,66,64.6,31,190
2025-01-14T04:49:07.4123758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,252.37,10.501,66,64.6,30,190
2025-01-14T04:49:07.4749015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,252.35,10.5,65.9,64.6,30,190
2025-01-14T04:49:07.5374376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,253.09,10.5,65.9,64.6,30,191
2025-01-14T04:49:07.5998735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,252.35,10.5,65.9,64.6,30,190
2025-01-14T04:49:07.6779507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,252.35,10.5,65.9,64.6,30,190
2025-01-14T04:49:07.7404856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,250.86,10.5,65.9,64.6,30,188
2025-01-14T04:49:07.8029123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,250.86,10.5,65.9,64.6,30,188
2025-01-14T04:49:07.8654708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,251.98,10.5,65.9,64.1,30,190
2025-01-14T04:49:07.9279302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,251.98,10.5,65.9,64.1,30,190
2025-01-14T04:49:08.0060455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.72,10.5,65.9,64.1,30,191
2025-01-14T04:49:08.0685358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.72,10.5,65.9,64.1,30,191
2025-01-14T04:49:08.1309830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,253.46,10.5,65.9,64.1,30,192
2025-01-14T04:49:08.1934558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,254.2,10.5,65.9,64.1,30,193
2025-01-14T04:49:08.2559613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,253.46,10.5,65.9,64.1,30,192
2025-01-14T04:49:08.3341290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,251.98,10.5,65.9,64.1,30,190
2025-01-14T04:49:08.3965689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,250.53,10.5,65.9,64.1,31,188
2025-01-14T04:49:08.4590684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,250.53,10.5,65.9,64.1,31,188
2025-01-14T04:49:08.5215790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,252.65,10.498,65.4,64.1,31,191
2025-01-14T04:49:08.5840692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,253.4,10.498,65.4,64.1,31,192
2025-01-14T04:49:08.6621548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,253.4,10.498,65.4,64.1,31,192
2025-01-14T04:49:08.7245970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,252.65,10.498,65.4,64.1,31,191
2025-01-14T04:49:08.7871312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,251.9,10.498,65.4,64.1,31,190
2025-01-14T04:49:08.8496641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,251,10.498,65.4,63.9,31,189
2025-01-14T04:49:08.9121010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,251.75,10.498,65.4,63.9,31,190
2025-01-14T04:49:08.9902375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,251.75,10.498,65.4,63.9,31,190
2025-01-14T04:49:09.0527373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,251.75,10.498,65.4,63.9,31,190
2025-01-14T04:49:09.1151788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,252.5,10.498,65.4,63.9,31,191
2025-01-14T04:49:09.1776762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,254,10.498,65.4,63.9,31,193
2025-01-14T04:49:09.2401880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,254,10.498,65.4,63.9,31,193
2025-01-14T04:49:09.3182594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,252.5,10.498,65.4,63.9,31,191
2025-01-14T04:49:09.3807498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.44,10.498,65.4,63.9,30,191
2025-01-14T04:49:09.4432749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.44,10.498,65.4,63.9,30,191
2025-01-14T04:49:09.5057573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,253.18,10.498,65.4,63.9,30,192
2025-01-14T04:49:09.5681844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,253.84,10.522,65.1,63.9,30,193
2025-01-14T04:49:09.6307314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.59,10.522,65.1,63.9,30,194
2025-01-14T04:49:09.7088267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.59,10.522,65.1,63.9,30,194
2025-01-14T04:49:09.7712881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.59,10.522,65.1,63.9,30,194
2025-01-14T04:49:09.8337820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,253.77,10.522,65.1,63.8,30,193
2025-01-14T04:49:09.8964105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.51,10.522,65.1,63.8,30,194
2025-01-14T04:49:09.9587982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.51,10.522,65.1,63.8,30,194
2025-01-14T04:49:10.0368543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.51,10.522,65.1,63.8,30,194
2025-01-14T04:49:10.0994344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,253.77,10.522,65.1,63.8,30,193
2025-01-14T04:49:10.1618596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,253.77,10.522,65.1,63.8,30,193
2025-01-14T04:49:10.2244758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,253.77,10.522,65.1,63.8,30,193
2025-01-14T04:49:10.2868211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.51,10.522,65.1,63.8,30,194
2025-01-14T04:49:10.3649050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,255.25,10.522,65.1,63.8,30,195
2025-01-14T04:49:10.4274814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,255.25,10.522,65.1,63.8,30,195
2025-01-14T04:49:10.4899440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.51,10.522,65.1,63.8,30,194
2025-01-14T04:49:10.5524550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,253.7,10.598,64.9,63.8,30,193
2025-01-14T04:49:10.6149645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,253.7,10.598,64.9,63.8,30,193
2025-01-14T04:49:10.6930315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,253.7,10.598,64.9,63.8,30,193
2025-01-14T04:49:10.7554876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,254.44,10.598,64.9,63.8,30,194
2025-01-14T04:49:10.8220202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,254.44,10.598,64.9,63.8,30,194
2025-01-14T04:49:10.8844365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,254.44,10.598,64.9,63.8,30,194
2025-01-14T04:49:10.9468945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,254.44,10.598,64.9,63.8,30,194
2025-01-14T04:49:11.0094285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,253.7,10.598,64.9,63.8,30,193
2025-01-14T04:49:11.0719244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,253.7,10.598,64.9,63.8,30,193
2025-01-14T04:49:11.1500217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,253.7,10.598,64.9,63.8,30,193
2025-01-14T04:49:11.2125235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,253.7,10.598,64.9,63.8,30,193
2025-01-14T04:49:11.2749632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.22,10.598,64.9,63.8,30,191
2025-01-14T04:49:11.3375111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.22,10.598,64.9,63.8,30,191
2025-01-14T04:49:11.4000147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,251.48,10.598,64.9,63.8,30,190
2025-01-14T04:49:11.4781259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.29,10.643,65.2,63.8,30,191
2025-01-14T04:49:11.5406146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.29,10.643,65.2,63.8,30,191
2025-01-14T04:49:11.6031638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.29,10.643,65.2,63.8,30,191
2025-01-14T04:49:11.6655505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.29,10.643,65.2,63.8,30,191
2025-01-14T04:49:11.7281320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.29,10.643,65.2,63.8,30,191
2025-01-14T04:49:11.8061228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.29,10.643,65.2,63.8,30,191
2025-01-14T04:49:11.8687078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.36,10.643,65.2,63.9,30,191
2025-01-14T04:49:11.9312143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.36,10.643,65.2,63.9,30,191
2025-01-14T04:49:11.9936041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.36,10.643,65.2,63.9,30,191
2025-01-14T04:49:12.0560012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.36,10.643,65.2,63.9,30,191
2025-01-14T04:49:12.1341362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.36,10.643,65.2,63.9,30,191
2025-01-14T04:49:12.1966464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.36,10.643,65.2,63.9,30,191
2025-01-14T04:49:12.2591813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.36,10.643,65.2,63.9,30,191
2025-01-14T04:49:12.3217198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.36,10.643,65.2,63.9,30,191
2025-01-14T04:49:12.3840694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,251.68,10.643,65.2,63.9,31,190
2025-01-14T04:49:12.4623486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,251.68,10.643,65.2,63.9,31,190
2025-01-14T04:49:12.5247560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,251.89,10.627,66,63.9,31,190
2025-01-14T04:49:12.5872316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,251.14,10.627,66,63.9,31,189
2025-01-14T04:49:12.6497296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,251.89,10.627,66,63.9,31,190
2025-01-14T04:49:12.7122731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,251.89,10.627,66,63.9,31,190
2025-01-14T04:49:12.7904167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,251.89,10.627,66,63.9,31,190
2025-01-14T04:49:12.8528594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,252.86,10.627,66,64.2,31,191
2025-01-14T04:49:12.9153425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,252.11,10.627,66,64.2,31,190
2025-01-14T04:49:12.9778060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,252.11,10.627,66,64.2,31,190
2025-01-14T04:49:13.0401978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.56,251.36,10.627,66,64.2,31,189
2025-01-14T04:49:13.1183997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,250.62,10.627,66,64.2,31,188
2025-01-14T04:49:13.1808953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,252.11,10.627,66,64.2,31,190
2025-01-14T04:49:13.2433571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,252.11,10.627,66,64.2,31,190
2025-01-14T04:49:13.3065059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,252.11,10.627,66,64.2,31,190
2025-01-14T04:49:13.3683639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,251.32,10.627,66,64.2,30,189
2025-01-14T04:49:13.4309075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,250.58,10.627,66,64.2,30,188
2025-01-14T04:49:13.5089871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,250.58,10.627,66,64.2,30,188
2025-01-14T04:49:13.5714145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.79,10.599,66.8,64.2,30,188
2025-01-14T04:49:13.6339074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.79,10.599,66.8,64.2,30,188
2025-01-14T04:49:13.6963972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.79,10.599,66.8,64.2,30,188
2025-01-14T04:49:13.7588710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.79,10.599,66.8,64.2,30,188
2025-01-14T04:49:13.8421585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.94,10.599,66.8,64.4,30,188
2025-01-14T04:49:13.9046582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.94,10.599,66.8,64.4,30,188
2025-01-14T04:49:13.9672046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.94,10.599,66.8,64.4,30,188
2025-01-14T04:49:14.0296090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.94,10.599,66.8,64.4,30,188
2025-01-14T04:49:14.0921576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.94,10.599,66.8,64.4,30,188
2025-01-14T04:49:14.1545986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.94,10.599,66.8,64.4,30,188
2025-01-14T04:49:14.2170983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.94,10.599,66.8,64.4,30,188
2025-01-14T04:49:14.2952261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.94,10.599,66.8,64.4,30,188
2025-01-14T04:49:14.3576651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.9,10.599,66.8,64.4,29,188
2025-01-14T04:49:14.4201479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.9,10.599,66.8,64.4,29,188
2025-01-14T04:49:14.4826466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,251.63,10.599,66.8,64.4,29,189
2025-01-14T04:49:14.5451591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,252.42,10.582,67,64.4,29,190
2025-01-14T04:49:14.6233341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,252.42,10.582,67,64.4,29,190
2025-01-14T04:49:14.6858577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.96,10.582,67,64.4,29,188
2025-01-14T04:49:14.7482336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.96,10.582,67,64.4,29,188
2025-01-14T04:49:14.8263871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.44,10.582,67,64.7,29,187
2025-01-14T04:49:14.8764439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.44,10.582,67,64.7,29,187
2025-01-14T04:49:14.9512986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.71,10.582,67,64.7,29,186
2025-01-14T04:49:15.0138462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.71,10.582,67,64.7,29,186
2025-01-14T04:49:15.0762337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.71,10.582,67,64.7,29,186
2025-01-14T04:49:15.1388166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.44,10.582,67,64.7,29,187
2025-01-14T04:49:15.2013432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.18,10.582,67,64.7,29,188
2025-01-14T04:49:15.2794261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,252.64,10.582,67,64.7,29,190
2025-01-14T04:49:15.3419260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,252.64,10.582,67,64.7,29,190
2025-01-14T04:49:15.4044301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,252.59,10.582,67,64.7,28,190
2025-01-14T04:49:15.4668803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.98,10.567,66.4,64.7,28,188
2025-01-14T04:49:15.5293540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.25,10.567,66.4,64.7,28,187
2025-01-14T04:49:15.6074677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.25,10.567,66.4,64.7,28,187
2025-01-14T04:49:15.6699933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.25,10.567,66.4,64.7,28,187
2025-01-14T04:49:15.7346283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.98,10.567,66.4,64.7,28,188
2025-01-14T04:49:15.7971881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.98,10.567,66.4,64.7,28,188
2025-01-14T04:49:15.8595909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,252.43,10.567,66.4,64.7,28,190
2025-01-14T04:49:15.9220793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,252.43,10.567,66.4,64.7,28,190
2025-01-14T04:49:16.0002173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,252.43,10.567,66.4,64.7,28,190
2025-01-14T04:49:16.0626484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,253.16,10.567,66.4,64.7,28,191
2025-01-14T04:49:16.1251648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,253.16,10.567,66.4,64.7,28,191
2025-01-14T04:49:16.1877025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,253.16,10.567,66.4,64.7,28,191
2025-01-14T04:49:16.2501298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,252.43,10.567,66.4,64.7,28,190
2025-01-14T04:49:16.3282198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,252.43,10.567,66.4,64.7,28,190
2025-01-14T04:49:16.3907730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,251.75,10.567,66.4,64.7,29,189
2025-01-14T04:49:16.4532660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.49,10.567,66.4,64.7,29,190
2025-01-14T04:49:16.5157126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,253.22,10.567,66.4,64.7,29,191
2025-01-14T04:49:16.5782102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.93,10.537,65.3,64.7,29,191
2025-01-14T04:49:16.6563469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.93,10.537,65.3,64.7,29,191
2025-01-14T04:49:16.7189329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.93,10.537,65.3,64.7,29,191
2025-01-14T04:49:16.7813534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.93,10.537,65.3,64.7,29,191
2025-01-14T04:49:16.8438219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.93,10.537,65.3,64.7,29,191
2025-01-14T04:49:16.9062465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.93,10.537,65.3,64.7,29,191
2025-01-14T04:49:16.9688182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.93,10.537,65.3,64.7,29,191
2025-01-14T04:49:17.0468757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.93,10.537,65.3,64.7,29,191
2025-01-14T04:49:17.1094053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.93,10.537,65.3,64.7,29,191
2025-01-14T04:49:17.1718579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.93,10.537,65.3,64.7,29,191
2025-01-14T04:49:17.2343985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,252.93,10.537,65.3,64.7,29,191
2025-01-14T04:49:17.2968724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,252.2,10.537,65.3,64.7,29,190
2025-01-14T04:49:17.3749288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,252.13,10.537,65.3,64.7,28,190
2025-01-14T04:49:17.4374687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,252.13,10.537,65.3,64.7,28,190
2025-01-14T04:49:17.4998548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,252.13,10.537,65.3,64.7,28,190
2025-01-14T04:49:17.5624236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.03,10.512,64.9,64.7,28,190
2025-01-14T04:49:17.6249241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,252.76,10.512,64.9,64.7,28,191
2025-01-14T04:49:17.7030180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.03,10.512,64.9,64.7,28,190
2025-01-14T04:49:17.7654830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,250.57,10.512,64.9,64.7,28,188
2025-01-14T04:49:17.8280785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.85,10.512,64.9,64.7,28,187
2025-01-14T04:49:17.8905021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.85,10.512,64.9,64.7,28,187
2025-01-14T04:49:17.9530045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,250.57,10.512,64.9,64.7,28,188
2025-01-14T04:49:18.0311255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.3,10.512,64.9,64.7,28,189
2025-01-14T04:49:18.0935681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.03,10.512,64.9,64.7,28,190
2025-01-14T04:49:18.1560636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.03,10.512,64.9,64.7,28,190
2025-01-14T04:49:18.2184821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.03,10.512,64.9,64.7,28,190
2025-01-14T04:49:18.2810535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.03,10.512,64.9,64.7,28,190
2025-01-14T04:49:18.3591568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.83,10.512,64.9,64.7,29,191
2025-01-14T04:49:18.4216016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.83,10.512,64.9,64.7,29,191
2025-01-14T04:49:18.4841336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.83,10.512,64.9,64.7,29,191
2025-01-14T04:49:18.5464324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,252.92,10.48,65.2,64.7,29,191
2025-01-14T04:49:18.6091337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,252.92,10.48,65.2,64.7,29,191
2025-01-14T04:49:18.6871722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,252.92,10.48,65.2,64.7,29,191
2025-01-14T04:49:18.7496652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,252.92,10.48,65.2,64.7,29,191
2025-01-14T04:49:18.8277765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.04,10.48,65.2,64.5,29,190
2025-01-14T04:49:18.8746740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.04,10.48,65.2,64.5,29,190
2025-01-14T04:49:18.9434091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.04,10.48,65.2,64.5,29,190
2025-01-14T04:49:19.0059010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.04,10.48,65.2,64.5,29,190
2025-01-14T04:49:19.0683698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,252.77,10.48,65.2,64.5,29,191
2025-01-14T04:49:19.1465499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,252.77,10.48,65.2,64.5,29,191
2025-01-14T04:49:19.2090188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,252.77,10.48,65.2,64.5,29,191
2025-01-14T04:49:19.2716091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,251.3,10.48,65.2,64.5,29,189
2025-01-14T04:49:19.3416835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,250.56,10.48,65.2,64.5,29,188
2025-01-14T04:49:19.4041410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,252.1,10.48,65.2,64.5,30,190
2025-01-14T04:49:19.4666314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,254.32,10.48,65.2,64.5,30,193
2025-01-14T04:49:19.5291441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,255.12,10.457,65.4,64.5,30,194
2025-01-14T04:49:19.5916623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,255.12,10.457,65.4,64.5,30,194
2025-01-14T04:49:19.6697117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,254.38,10.457,65.4,64.5,30,193
2025-01-14T04:49:19.7321597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,252.89,10.457,65.4,64.5,30,191
2025-01-14T04:49:19.7946506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,252.89,10.457,65.4,64.5,30,191
2025-01-14T04:49:19.8571748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,252.75,10.457,65.4,64.3,30,191
2025-01-14T04:49:19.9196026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,252.75,10.457,65.4,64.3,30,191
2025-01-14T04:49:19.9977651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,252.75,10.457,65.4,64.3,30,191
2025-01-14T04:49:20.0602864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,252,10.457,65.4,64.3,30,190
2025-01-14T04:49:20.1225943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,250.52,10.457,65.4,64.3,30,188
2025-01-14T04:49:20.1852415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,250.52,10.457,65.4,64.3,30,188
2025-01-14T04:49:20.2476896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,251.26,10.457,65.4,64.3,30,189
2025-01-14T04:49:20.3258218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,252,10.457,65.4,64.3,30,190
2025-01-14T04:49:20.3884142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,252.06,10.457,65.4,64.3,31,190
2025-01-14T04:49:20.4508198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,252.81,10.457,65.4,64.3,31,191
2025-01-14T04:49:20.5212776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,254.31,10.457,65.4,64.3,31,193
2025-01-14T04:49:20.5837869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,254.28,10.454,65.3,64.3,31,193
2025-01-14T04:49:20.6462632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,254.28,10.454,65.3,64.3,31,193
2025-01-14T04:49:20.7086571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,254.28,10.454,65.3,64.3,31,193
2025-01-14T04:49:20.7712033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,254.28,10.454,65.3,64.3,31,193
2025-01-14T04:49:20.8493886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,254.06,10.454,65.3,64,31,193
2025-01-14T04:49:20.9118395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,254.06,10.454,65.3,64,31,193
2025-01-14T04:49:20.9744247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,254.06,10.454,65.3,64,31,193
2025-01-14T04:49:21.0367727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.26,254.81,10.454,65.3,64,31,194
2025-01-14T04:49:21.0993458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.26,254.81,10.454,65.3,64,31,194
2025-01-14T04:49:21.1774175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,255.56,10.454,65.3,64,31,195
2025-01-14T04:49:21.2399037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.16,257.06,10.454,65.3,64,31,197
2025-01-14T04:49:21.3023330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.16,257.06,10.454,65.3,64,31,197
2025-01-14T04:49:21.3648889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,255.56,10.454,65.3,64,31,195
2025-01-14T04:49:21.4273952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,254.06,10.454,65.3,64,31,193
2025-01-14T04:49:21.5054868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,254.06,10.454,65.3,64,31,193
2025-01-14T04:49:21.5680858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,254.07,10.501,65.4,64,31,193
2025-01-14T04:49:21.6304401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,254.82,10.501,65.4,64,31,194
2025-01-14T04:49:21.6929478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,254.82,10.501,65.4,64,31,194
2025-01-14T04:49:21.7553675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,254.82,10.501,65.4,64,31,194
2025-01-14T04:49:21.8179880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,254.67,10.501,65.4,63.8,31,194
2025-01-14T04:49:21.8961043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,254.67,10.501,65.4,63.8,31,194
2025-01-14T04:49:21.9584917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,255.42,10.501,65.4,63.8,31,195
2025-01-14T04:49:22.0261124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.22,256.92,10.501,65.4,63.8,31,197
2025-01-14T04:49:22.0886777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,256.17,10.501,65.4,63.8,31,196
2025-01-14T04:49:22.1510890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,255.42,10.501,65.4,63.8,31,195
2025-01-14T04:49:22.2136066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,255.42,10.501,65.4,63.8,31,195
2025-01-14T04:49:22.2916833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,255.42,10.501,65.4,63.8,31,195
2025-01-14T04:49:22.3542136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,255.34,10.501,65.4,63.8,30,195
2025-01-14T04:49:22.4166863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,255.34,10.501,65.4,63.8,30,195
2025-01-14T04:49:22.4823627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,255.34,10.501,65.4,63.8,30,195
2025-01-14T04:49:22.5448021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,255.37,10.561,65.6,63.8,30,195
2025-01-14T04:49:22.6073277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,255.37,10.561,65.6,63.8,30,195
2025-01-14T04:49:22.6697917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,255.37,10.561,65.6,63.8,30,195
2025-01-14T04:49:22.7479261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,255.37,10.561,65.6,63.8,30,195
2025-01-14T04:49:22.8296399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,255.23,10.561,65.6,63.6,30,195
2025-01-14T04:49:22.8764884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,255.23,10.561,65.6,63.6,30,195
2025-01-14T04:49:22.9389818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,255.23,10.561,65.6,63.6,30,195
2025-01-14T04:49:23.0013907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,255.23,10.561,65.6,63.6,30,195
2025-01-14T04:49:23.0638997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,255.23,10.561,65.6,63.6,30,195
2025-01-14T04:49:23.1420732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,255.23,10.561,65.6,63.6,30,195
2025-01-14T04:49:23.2045210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,255.23,10.561,65.6,63.6,30,195
2025-01-14T04:49:23.2670203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,255.23,10.561,65.6,63.6,30,195
2025-01-14T04:49:23.3294981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,255.23,10.561,65.6,63.6,30,195
2025-01-14T04:49:23.3919707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,255.88,10.561,65.6,63.6,29,196
2025-01-14T04:49:23.4701072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,255.14,10.561,65.6,63.6,29,195
2025-01-14T04:49:23.5325336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,255.19,10.581,65.8,63.6,29,195
2025-01-14T04:49:23.5950752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,255.19,10.581,65.8,63.6,29,195
2025-01-14T04:49:23.6576174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,254.45,10.581,65.8,63.6,29,194
2025-01-14T04:49:23.7200500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,253.72,10.581,65.8,63.6,29,193
2025-01-14T04:49:23.7980751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,253.72,10.581,65.8,63.6,29,193
2025-01-14T04:49:23.8606149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,253.79,10.581,65.8,63.7,29,193
2025-01-14T04:49:23.9231066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,254.53,10.581,65.8,63.7,29,194
2025-01-14T04:49:23.9856222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,255.26,10.581,65.8,63.7,29,195
2025-01-14T04:49:24.0480934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,254.53,10.581,65.8,63.7,29,194
2025-01-14T04:49:24.1262002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,253.06,10.581,65.8,63.7,29,192
2025-01-14T04:49:24.1886861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,251.59,10.581,65.8,63.7,29,190
2025-01-14T04:49:24.2511888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,250.12,10.581,65.8,63.7,29,188
2025-01-14T04:49:24.3136861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,249.39,10.581,65.8,63.7,29,187
2025-01-14T04:49:24.3761583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,249.36,10.581,65.8,63.7,28,187
2025-01-14T04:49:24.4386827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,249.36,10.581,65.8,63.7,28,187
2025-01-14T04:49:24.5167923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.14,10.557,66,63.7,28,188
2025-01-14T04:49:24.5792903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,250.87,10.557,66,63.7,28,189
2025-01-14T04:49:24.6417614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,251.59,10.557,66,63.7,28,190
2025-01-14T04:49:24.7042293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.32,10.557,66,63.7,28,191
2025-01-14T04:49:24.7667045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,251.59,10.557,66,63.7,28,190
2025-01-14T04:49:24.8448400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,251.74,10.557,66,63.9,28,190
2025-01-14T04:49:24.9072463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,251.74,10.557,66,63.9,28,190
2025-01-14T04:49:24.9698379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.47,10.557,66,63.9,28,191
2025-01-14T04:49:25.0322732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.47,10.557,66,63.9,28,191
2025-01-14T04:49:25.0947135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.47,10.557,66,63.9,28,191
2025-01-14T04:49:25.1729152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,251.74,10.557,66,63.9,28,190
2025-01-14T04:49:25.2354312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,251.74,10.557,66,63.9,28,190
2025-01-14T04:49:25.2978977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,251.74,10.557,66,63.9,28,190
2025-01-14T04:49:25.4228168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,252.53,10.557,66,63.9,29,191
2025-01-14T04:49:25.5009289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,252.53,10.559,66,63.9,29,191
2025-01-14T04:49:25.5634003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,252.53,10.559,66,63.9,29,191
2025-01-14T04:49:25.6281274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,252.53,10.559,66,63.9,29,191
2025-01-14T04:49:25.6905866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,252.53,10.559,66,63.9,29,191
2025-01-14T04:49:25.7531605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,252.53,10.559,66,63.9,29,191
2025-01-14T04:49:25.8156951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,252.67,10.559,66,64.1,29,191
2025-01-14T04:49:25.8937505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.94,10.559,66,64.1,29,190
2025-01-14T04:49:25.9583621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.94,10.559,66,64.1,29,190
2025-01-14T04:49:26.0207447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.94,10.559,66,64.1,29,190
2025-01-14T04:49:26.0832206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.94,10.559,66,64.1,29,190
2025-01-14T04:49:26.1457460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.94,10.559,66,64.1,29,190
2025-01-14T04:49:26.2083013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.94,10.559,66,64.1,29,190
2025-01-14T04:49:26.2728781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.94,10.559,66,64.1,29,190
2025-01-14T04:49:26.3509618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.94,10.559,66,64.1,29,190
2025-01-14T04:49:26.4135388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.94,10.559,66,64.1,29,190
2025-01-14T04:49:26.4759880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.94,10.559,66,64.1,29,190
2025-01-14T04:49:26.5384639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.67,10.592,66,64.1,29,191
2025-01-14T04:49:26.6009449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.67,10.592,66,64.1,29,191
2025-01-14T04:49:26.6790646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,253.4,10.592,66,64.1,29,192
2025-01-14T04:49:26.7415305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,253.4,10.592,66,64.1,29,192
2025-01-14T04:49:26.8196183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.74,10.592,66,64.2,29,191
2025-01-14T04:49:26.8665226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.74,10.592,66,64.2,29,191
2025-01-14T04:49:26.9289897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.74,10.592,66,64.2,29,191
2025-01-14T04:49:27.0070748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.74,10.592,66,64.2,29,191
2025-01-14T04:49:27.0695469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,254.21,10.592,66,64.2,29,193
2025-01-14T04:49:27.1320542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,254.21,10.592,66,64.2,29,193
2025-01-14T04:49:27.1945581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,254.21,10.592,66,64.2,29,193
2025-01-14T04:49:27.2571180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,253.48,10.592,66,64.2,29,192
2025-01-14T04:49:27.3351220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,252.01,10.592,66,64.2,29,190
2025-01-14T04:49:27.4000659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,252.01,10.592,66,64.2,29,190
2025-01-14T04:49:27.4624933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,252.01,10.592,66,64.2,29,190
2025-01-14T04:49:27.5250793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,252.01,10.611,66,64.2,29,190
2025-01-14T04:49:27.5875557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,252.01,10.611,66,64.2,29,190
2025-01-14T04:49:27.6500591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,251.27,10.611,66,64.2,29,189
2025-01-14T04:49:27.7282467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,251.27,10.611,66,64.2,29,189
2025-01-14T04:49:27.7906209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,251.27,10.611,66,64.2,29,189
2025-01-14T04:49:27.8530707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,251.27,10.611,66,64.2,29,189
2025-01-14T04:49:27.9156183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,252.01,10.611,66,64.2,29,190
2025-01-14T04:49:27.9781088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,252.01,10.611,66,64.2,29,190
2025-01-14T04:49:28.0561594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,252.74,10.611,66,64.2,29,191
2025-01-14T04:49:28.1186818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,252.74,10.611,66,64.2,29,191
2025-01-14T04:49:28.1811885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,254.21,10.611,66,64.2,29,193
2025-01-14T04:49:28.2436764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,254.21,10.611,66,64.2,29,193
2025-01-14T04:49:28.3061164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,252.74,10.611,66,64.2,29,191
2025-01-14T04:49:28.3842684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,252.68,10.611,66,64.2,28,191
2025-01-14T04:49:28.4467819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,252.68,10.611,66,64.2,28,191
2025-01-14T04:49:28.5092365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,252.68,10.611,66,64.2,28,191
2025-01-14T04:49:28.5717050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,252.68,10.596,66,64.2,28,191
2025-01-14T04:49:28.6342544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,252.68,10.596,66,64.2,28,191
2025-01-14T04:49:28.7123723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,252.68,10.596,66,64.2,28,191
2025-01-14T04:49:28.7748250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,253.4,10.596,66,64.2,28,192
2025-01-14T04:49:28.8372792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,254.06,10.596,66,64.1,28,193
2025-01-14T04:49:28.8997689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,254.06,10.596,66,64.1,28,193
2025-01-14T04:49:28.9622894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,254.06,10.596,66,64.1,28,193
2025-01-14T04:49:29.0247232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,252.61,10.596,66,64.1,28,191
2025-01-14T04:49:29.1028478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,252.61,10.596,66,64.1,28,191
2025-01-14T04:49:29.1653628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.88,10.596,66,64.1,28,190
2025-01-14T04:49:29.2278402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,252.61,10.596,66,64.1,28,191
2025-01-14T04:49:29.2903410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,252.61,10.596,66,64.1,28,191
2025-01-14T04:49:29.3528129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,252.61,10.596,66,64.1,28,191
2025-01-14T04:49:29.4308973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.88,10.596,66,64.1,28,190
2025-01-14T04:49:29.4934175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.88,10.596,66,64.1,28,190
2025-01-14T04:49:29.5558447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.88,10.596,66,64.1,28,190
2025-01-14T04:49:29.6184192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.88,10.596,66,64.1,28,190
2025-01-14T04:49:29.6809398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.88,10.596,66,64.1,28,190
2025-01-14T04:49:29.7590150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.88,10.596,66,64.1,28,190
2025-01-14T04:49:29.8214745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.73,10.596,66,63.9,28,190
2025-01-14T04:49:29.8839204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,251.71,10.571,65.9,63.9,28,190
2025-01-14T04:49:29.9465287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,251.71,10.571,65.9,63.9,28,190
2025-01-14T04:49:30.0089055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,251.71,10.571,65.9,63.9,28,190
2025-01-14T04:49:30.0870331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,250.98,10.571,65.9,63.9,28,189
2025-01-14T04:49:30.1495603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.26,10.571,65.9,63.9,28,188
2025-01-14T04:49:30.2119989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,249.53,10.571,65.9,63.9,28,187
2025-01-14T04:49:30.2744766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.26,10.571,65.9,63.9,28,188
2025-01-14T04:49:30.3370298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,250.3,10.571,65.9,63.9,29,188
2025-01-14T04:49:30.4151311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,250.3,10.571,65.9,63.9,29,188
2025-01-14T04:49:30.4775983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,250.3,10.571,65.9,63.9,29,188
2025-01-14T04:49:30.5400563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,250.3,10.571,65.9,63.9,29,188
2025-01-14T04:49:30.6025491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,250.3,10.571,65.9,63.9,29,188
2025-01-14T04:49:30.6650310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,251.77,10.571,65.9,63.9,29,190
2025-01-14T04:49:30.7505450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.75,10.519,65.8,63.9,29,190
2025-01-14T04:49:30.8285920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.6,10.519,65.8,63.7,29,190
2025-01-14T04:49:30.8598985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.6,10.519,65.8,63.7,29,190
2025-01-14T04:49:30.9379643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.6,10.519,65.8,63.7,29,190
2025-01-14T04:49:31.0004769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,250.86,10.519,65.8,63.7,29,189
2025-01-14T04:49:31.0628042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.13,10.519,65.8,63.7,29,188
2025-01-14T04:49:31.1254151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,249.4,10.519,65.8,63.7,29,187
2025-01-14T04:49:31.1879262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.13,10.519,65.8,63.7,29,188
2025-01-14T04:49:31.2660495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.13,10.519,65.8,63.7,29,188
2025-01-14T04:49:31.3284867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.13,10.519,65.8,63.7,29,188
2025-01-14T04:49:31.3910264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.13,10.519,65.8,63.7,29,188
2025-01-14T04:49:31.4535001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,249.4,10.519,65.8,63.7,29,187
2025-01-14T04:49:31.5159713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,249.4,10.519,65.8,63.7,29,187
2025-01-14T04:49:31.5940481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,249.32,10.501,65.5,63.7,29,187
2025-01-14T04:49:31.6564996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,249.32,10.501,65.5,63.7,29,187
2025-01-14T04:49:31.7191644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,249.32,10.501,65.5,63.7,29,187
2025-01-14T04:49:31.7815533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,250.05,10.501,65.5,63.7,29,188
2025-01-14T04:49:31.8440931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,250.05,10.501,65.5,63.7,29,188
2025-01-14T04:49:31.9221628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,250.05,10.501,65.5,63.7,29,188
2025-01-14T04:49:31.9847732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,250.05,10.501,65.5,63.7,29,188
2025-01-14T04:49:32.0470923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,250.05,10.501,65.5,63.7,29,188
2025-01-14T04:49:32.1095272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,250.05,10.501,65.5,63.7,29,188
2025-01-14T04:49:32.1721187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,250.05,10.501,65.5,63.7,29,188
2025-01-14T04:49:32.2501734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,250.05,10.501,65.5,63.7,29,188
2025-01-14T04:49:32.3127136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,251.52,10.501,65.5,63.7,29,190
2025-01-14T04:49:32.3751579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.47,10.501,65.5,63.7,28,190
2025-01-14T04:49:32.4438534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.47,10.501,65.5,63.7,28,190
2025-01-14T04:49:32.5063268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,250.74,10.501,65.5,63.7,28,189
2025-01-14T04:49:32.5688426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,249.9,10.523,65.1,63.7,28,188
2025-01-14T04:49:32.6379307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,249.9,10.523,65.1,63.7,28,188
2025-01-14T04:49:32.7005128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,249.9,10.523,65.1,63.7,28,188
2025-01-14T04:49:32.7629164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,251.35,10.523,65.1,63.7,28,190
2025-01-14T04:49:32.8254590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,252.74,10.523,65.1,63.6,28,192
2025-01-14T04:49:32.9034905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,253.47,10.523,65.1,63.6,28,193
2025-01-14T04:49:32.9659653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,253.47,10.523,65.1,63.6,28,193
2025-01-14T04:49:33.0284957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,253.47,10.523,65.1,63.6,28,193
2025-01-14T04:49:33.0907956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,253.47,10.523,65.1,63.6,28,193
2025-01-14T04:49:33.1535010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,252.01,10.523,65.1,63.6,28,191
2025-01-14T04:49:33.2315676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,252.01,10.523,65.1,63.6,28,191
2025-01-14T04:49:33.2940474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,252.01,10.523,65.1,63.6,28,191
2025-01-14T04:49:33.3566569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,252.07,10.523,65.1,63.6,29,191
2025-01-14T04:49:33.4190397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,252.07,10.523,65.1,63.6,29,191
2025-01-14T04:49:33.4815403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,252.07,10.523,65.1,63.6,29,191
2025-01-14T04:49:33.5596363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.97,10.541,64.7,63.6,29,191
2025-01-14T04:49:33.6221112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.97,10.541,64.7,63.6,29,191
2025-01-14T04:49:33.6846206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.97,10.541,64.7,63.6,29,191
2025-01-14T04:49:33.7470577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.97,10.541,64.7,63.6,29,191
2025-01-14T04:49:33.8276163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.51,10.541,64.7,63.7,29,193
2025-01-14T04:49:33.8745494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.51,10.541,64.7,63.7,29,193
2025-01-14T04:49:33.9526800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.51,10.541,64.7,63.7,29,193
2025-01-14T04:49:34.0151327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.51,10.541,64.7,63.7,29,193
2025-01-14T04:49:34.0775074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,254.24,10.541,64.7,63.7,29,194
2025-01-14T04:49:34.1401638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,254.98,10.541,64.7,63.7,29,195
2025-01-14T04:49:34.2026066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,254.98,10.541,64.7,63.7,29,195
2025-01-14T04:49:34.2806532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,254.98,10.541,64.7,63.7,29,195
2025-01-14T04:49:34.3431720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,254.15,10.541,64.7,63.7,28,194
2025-01-14T04:49:34.4057066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,253.43,10.541,64.7,63.7,28,193
2025-01-14T04:49:34.4681273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,251.24,10.541,64.7,63.7,28,190
2025-01-14T04:49:34.5306203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,249.73,10.558,64.5,63.7,28,188
2025-01-14T04:49:34.6087836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,249.73,10.558,64.5,63.7,28,188
2025-01-14T04:49:34.6713176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,251.18,10.558,64.5,63.7,28,190
2025-01-14T04:49:34.7336949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,251.91,10.558,64.5,63.7,28,191
2025-01-14T04:49:34.8029414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.37,10.558,64.5,63.7,28,193
2025-01-14T04:49:34.8655208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.51,10.558,64.5,63.9,28,193
2025-01-14T04:49:34.9279556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,252.06,10.558,64.5,63.9,28,191
2025-01-14T04:49:34.9972181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,252.06,10.558,64.5,63.9,28,191
2025-01-14T04:49:35.0596209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,252.06,10.558,64.5,63.9,28,191
2025-01-14T04:49:35.1221967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,252.06,10.558,64.5,63.9,28,191
2025-01-14T04:49:35.1846806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,252.06,10.558,64.5,63.9,28,191
2025-01-14T04:49:35.2628070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,251.33,10.558,64.5,63.9,28,190
2025-01-14T04:49:35.3253255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,251.33,10.558,64.5,63.9,28,190
2025-01-14T04:49:35.3877544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,251.33,10.558,64.5,63.9,28,190
2025-01-14T04:49:35.4502857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.51,10.558,64.5,63.9,28,193
2025-01-14T04:49:35.5127913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.33,10.55,64.8,63.9,28,194
2025-01-14T04:49:35.5909088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,255.05,10.55,64.8,63.9,28,195
2025-01-14T04:49:35.6533269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.33,10.55,64.8,63.9,28,194
2025-01-14T04:49:35.7158324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.33,10.55,64.8,63.9,28,194
2025-01-14T04:49:35.7783164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.6,10.55,64.8,63.9,28,193
2025-01-14T04:49:35.8408391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.6,10.55,64.8,63.9,28,193
2025-01-14T04:49:35.9189555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.6,10.55,64.8,63.9,28,193
2025-01-14T04:49:35.9813725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.6,10.55,64.8,63.9,28,193
2025-01-14T04:49:36.0439536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.6,10.55,64.8,63.9,28,193
2025-01-14T04:49:36.1062354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,252.14,10.55,64.8,63.9,28,191
2025-01-14T04:49:36.1687816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,250.69,10.55,64.8,63.9,28,189
2025-01-14T04:49:36.2468686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,249.96,10.55,64.8,63.9,28,188
2025-01-14T04:49:36.3094225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,250.69,10.55,64.8,63.9,28,189
2025-01-14T04:49:36.3719267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,252.14,10.55,64.8,63.9,28,191
2025-01-14T04:49:36.4344425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.6,10.55,64.8,63.9,28,193
2025-01-14T04:49:36.4969567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.33,10.55,64.8,63.9,28,194
2025-01-14T04:49:36.5750462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.52,10.532,65.5,63.9,28,194
2025-01-14T04:49:36.6375518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.52,10.532,65.5,63.9,28,194
2025-01-14T04:49:36.7000535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.79,10.532,65.5,63.9,28,193
2025-01-14T04:49:36.7625130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.79,10.532,65.5,63.9,28,193
2025-01-14T04:49:36.8250483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.72,10.532,65.5,63.8,28,193
2025-01-14T04:49:36.8873763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.72,10.532,65.5,63.8,28,193
2025-01-14T04:49:36.9656269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.72,10.532,65.5,63.8,28,193
2025-01-14T04:49:37.0280534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.72,10.532,65.5,63.8,28,193
2025-01-14T04:49:37.0905357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.72,10.532,65.5,63.8,28,193
2025-01-14T04:49:37.1530805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.72,10.532,65.5,63.8,28,193
2025-01-14T04:49:37.2156317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.72,10.532,65.5,63.8,28,193
2025-01-14T04:49:37.2936665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,252.26,10.532,65.5,63.8,28,191
2025-01-14T04:49:37.3561294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.59,10.532,65.5,63.8,29,190
2025-01-14T04:49:37.4186825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.59,10.532,65.5,63.8,29,190
2025-01-14T04:49:37.4811494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.59,10.532,65.5,63.8,29,190
2025-01-14T04:49:37.5436479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,251.75,10.534,66.1,63.8,29,190
2025-01-14T04:49:37.6217130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,251.75,10.534,66.1,63.8,29,190
2025-01-14T04:49:37.6842524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.02,10.534,66.1,63.8,29,189
2025-01-14T04:49:37.7467361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,250.28,10.534,66.1,63.8,29,188
2025-01-14T04:49:37.8248431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,249.4,10.534,66.1,63.6,29,187
2025-01-14T04:49:37.8717348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,249.4,10.534,66.1,63.6,29,187
2025-01-14T04:49:37.9497905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,250.14,10.534,66.1,63.6,29,188
2025-01-14T04:49:38.0123150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,251.6,10.534,66.1,63.6,29,190
2025-01-14T04:49:38.0747289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,251.6,10.534,66.1,63.6,29,190
2025-01-14T04:49:38.1372153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,251.6,10.534,66.1,63.6,29,190
2025-01-14T04:49:38.1996992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,251.6,10.534,66.1,63.6,29,190
2025-01-14T04:49:38.2778362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,251.6,10.534,66.1,63.6,29,190
2025-01-14T04:49:38.3403314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.55,10.534,66.1,63.6,28,190
2025-01-14T04:49:38.4028669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.55,10.534,66.1,63.6,28,190
2025-01-14T04:49:38.4653202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.55,10.534,66.1,63.6,28,190
2025-01-14T04:49:38.5278439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.25,10.557,66,63.6,28,191
2025-01-14T04:49:38.6059732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,251.52,10.557,66,63.6,28,190
2025-01-14T04:49:38.6684647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,251.52,10.557,66,63.6,28,190
2025-01-14T04:49:38.7309560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,250.79,10.557,66,63.6,28,189
2025-01-14T04:49:38.8247443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,250.72,10.557,66,63.5,28,189
2025-01-14T04:49:38.8559741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,251.45,10.557,66,63.5,28,190
2025-01-14T04:49:38.9340552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.18,10.557,66,63.5,28,191
2025-01-14T04:49:38.9965455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.18,10.557,66,63.5,28,191
2025-01-14T04:49:39.0589193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.18,10.557,66,63.5,28,191
2025-01-14T04:49:39.1215374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,251.45,10.557,66,63.5,28,190
2025-01-14T04:49:39.1839911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,250.72,10.557,66,63.5,28,189
2025-01-14T04:49:39.2489868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,249.99,10.557,66,63.5,28,188
2025-01-14T04:49:39.3271063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,249.99,10.557,66,63.5,28,188
2025-01-14T04:49:39.3896700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,250.03,10.557,66,63.5,29,188
2025-01-14T04:49:39.4520916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,250.03,10.557,66,63.5,29,188
2025-01-14T04:49:39.5145737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,249.95,10.569,65.7,63.5,29,188
2025-01-14T04:49:39.5770454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,249.95,10.569,65.7,63.5,29,188
2025-01-14T04:49:39.6394612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,249.95,10.569,65.7,63.5,29,188
2025-01-14T04:49:39.7176713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,250.69,10.569,65.7,63.5,29,189
2025-01-14T04:49:39.7802149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,251.42,10.569,65.7,63.5,29,190
2025-01-14T04:49:39.8426018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,251.49,10.569,65.7,63.6,29,190
2025-01-14T04:49:39.9052054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,251.49,10.569,65.7,63.6,29,190
2025-01-14T04:49:39.9676151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,251.49,10.569,65.7,63.6,29,190
2025-01-14T04:49:40.0457379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,251.49,10.569,65.7,63.6,29,190
2025-01-14T04:49:40.1081700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,251.49,10.569,65.7,63.6,29,190
2025-01-14T04:49:40.1706909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,251.49,10.569,65.7,63.6,29,190
2025-01-14T04:49:40.2332367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,251.49,10.569,65.7,63.6,29,190
2025-01-14T04:49:40.2956447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,251.49,10.569,65.7,63.6,29,190
2025-01-14T04:49:40.3737564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.54,10.569,65.7,63.6,30,190
2025-01-14T04:49:40.4362843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.54,10.569,65.7,63.6,30,190
2025-01-14T04:49:40.4988050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.54,10.569,65.7,63.6,30,190
2025-01-14T04:49:40.5618284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.49,10.566,65.5,63.6,30,190
2025-01-14T04:49:40.6237913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.49,10.566,65.5,63.6,30,190
2025-01-14T04:49:40.7018916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.49,10.566,65.5,63.6,30,190
2025-01-14T04:49:40.7643146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.49,10.566,65.5,63.6,30,190
2025-01-14T04:49:40.8268060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.42,10.566,65.5,63.5,30,190
2025-01-14T04:49:40.8892991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.42,10.566,65.5,63.5,30,190
2025-01-14T04:49:40.9517776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.42,10.566,65.5,63.5,30,190
2025-01-14T04:49:41.0299237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.42,10.566,65.5,63.5,30,190
2025-01-14T04:49:41.0923946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,252.16,10.566,65.5,63.5,30,191
2025-01-14T04:49:41.1548773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,252.16,10.566,65.5,63.5,30,191
2025-01-14T04:49:41.2173632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,252.9,10.566,65.5,63.5,30,192
2025-01-14T04:49:41.2798203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,252.16,10.566,65.5,63.5,30,191
2025-01-14T04:49:41.3579964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,252.1,10.566,65.5,63.5,29,191
2025-01-14T04:49:41.4204627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,252.1,10.566,65.5,63.5,29,191
2025-01-14T04:49:41.4829090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,251.26,10.57,65.1,63.5,29,190
2025-01-14T04:49:41.5453981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,251.99,10.57,65.1,63.5,29,191
2025-01-14T04:49:41.6078626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,251.99,10.57,65.1,63.5,29,191
2025-01-14T04:49:41.6704226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,251.99,10.57,65.1,63.5,29,191
2025-01-14T04:49:41.7485027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,251.26,10.57,65.1,63.5,29,190
2025-01-14T04:49:41.8110073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,251.19,10.57,65.1,63.4,29,190
2025-01-14T04:49:41.8735286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,251.92,10.57,65.1,63.4,29,191
2025-01-14T04:49:41.9360289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.39,10.57,65.1,63.4,29,193
2025-01-14T04:49:41.9984490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,254.12,10.57,65.1,63.4,29,194
2025-01-14T04:49:42.0765964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.39,10.57,65.1,63.4,29,193
2025-01-14T04:49:42.1390207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.39,10.57,65.1,63.4,29,193
2025-01-14T04:49:42.2015968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,251.92,10.57,65.1,63.4,29,191
2025-01-14T04:49:42.2640639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,252.65,10.57,65.1,63.4,29,192
2025-01-14T04:49:42.3266295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.39,10.57,65.1,63.4,29,193
2025-01-14T04:49:42.4045930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,254.12,10.57,65.1,63.4,29,194
2025-01-14T04:49:42.4671171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,254.12,10.57,65.1,63.4,29,194
2025-01-14T04:49:42.5295883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.96,10.578,64.5,63.4,29,194
2025-01-14T04:49:42.5920774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.96,10.578,64.5,63.4,29,194
2025-01-14T04:49:42.6545992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.96,10.578,64.5,63.4,29,194
2025-01-14T04:49:42.7327536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.96,10.578,64.5,63.4,29,194
2025-01-14T04:49:42.8108226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254.04,10.578,64.5,63.5,29,194
2025-01-14T04:49:42.8576394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,254.77,10.578,64.5,63.5,29,195
2025-01-14T04:49:42.9201438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,254.77,10.578,64.5,63.5,29,195
2025-01-14T04:49:42.9825888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,254.77,10.578,64.5,63.5,29,195
2025-01-14T04:49:43.0606543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254.04,10.578,64.5,63.5,29,194
2025-01-14T04:49:43.1232365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254.04,10.578,64.5,63.5,29,194
2025-01-14T04:49:43.1858140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254.04,10.578,64.5,63.5,29,194
2025-01-14T04:49:43.2482905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254.04,10.578,64.5,63.5,29,194
2025-01-14T04:49:43.3105765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254.04,10.578,64.5,63.5,29,194
2025-01-14T04:49:43.3888243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254.04,10.578,64.5,63.5,29,194
2025-01-14T04:49:43.4513349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254.04,10.578,64.5,63.5,29,194
2025-01-14T04:49:43.5138013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.93,10.592,64.1,63.5,29,194
2025-01-14T04:49:43.5763233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.93,10.592,64.1,63.5,29,194
2025-01-14T04:49:43.6387821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.93,10.592,64.1,63.5,29,194
2025-01-14T04:49:43.7169772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.93,10.592,64.1,63.5,29,194
2025-01-14T04:49:43.7793749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.93,10.592,64.1,63.5,29,194
2025-01-14T04:49:43.8418888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254,10.592,64.1,63.6,29,194
2025-01-14T04:49:43.9044304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.26,10.592,64.1,63.6,29,193
2025-01-14T04:49:43.9669268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,251.8,10.592,64.1,63.6,29,191
2025-01-14T04:49:44.0292915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,251.8,10.592,64.1,63.6,29,191
2025-01-14T04:49:44.1074825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,251.8,10.592,64.1,63.6,29,191
2025-01-14T04:49:44.1700160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,252.53,10.592,64.1,63.6,29,192
2025-01-14T04:49:44.2324873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.26,10.592,64.1,63.6,29,193
2025-01-14T04:49:44.2949080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254,10.592,64.1,63.6,29,194
2025-01-14T04:49:44.3573561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254,10.592,64.1,63.6,29,194
2025-01-14T04:49:44.4355467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254,10.592,64.1,63.6,29,194
2025-01-14T04:49:44.4980420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254,10.592,64.1,63.6,29,194
2025-01-14T04:49:44.5605400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,254.08,10.598,64.4,63.6,29,194
2025-01-14T04:49:44.6230143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,254.08,10.598,64.4,63.6,29,194
2025-01-14T04:49:44.6855435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,254.08,10.598,64.4,63.6,29,194
2025-01-14T04:49:44.7636170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,254.81,10.598,64.4,63.6,29,195
2025-01-14T04:49:44.8260609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,255.55,10.598,64.4,63.6,29,196
2025-01-14T04:49:44.8886515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,256.28,10.598,64.4,63.6,29,197
2025-01-14T04:49:44.9511265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,254.81,10.598,64.4,63.6,29,195
2025-01-14T04:49:45.0135461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,254.08,10.598,64.4,63.6,29,194
2025-01-14T04:49:45.0917235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.34,10.598,64.4,63.6,29,193
2025-01-14T04:49:45.1540563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.34,10.598,64.4,63.6,29,193
2025-01-14T04:49:45.2166856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.34,10.598,64.4,63.6,29,193
2025-01-14T04:49:45.2792248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.34,10.598,64.4,63.6,29,193
2025-01-14T04:49:45.3416548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.34,10.598,64.4,63.6,29,193
2025-01-14T04:49:45.4198071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.34,10.598,64.4,63.6,29,193
2025-01-14T04:49:45.4823683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.34,10.598,64.4,63.6,29,193
2025-01-14T04:49:45.5448022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.51,10.57,65,63.6,29,193
2025-01-14T04:49:45.6072929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254.24,10.57,65,63.6,29,194
2025-01-14T04:49:45.6697265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254.24,10.57,65,63.6,29,194
2025-01-14T04:49:45.7479156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254.24,10.57,65,63.6,29,194
2025-01-14T04:49:45.8103859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.36,10.57,65,63.4,29,193
2025-01-14T04:49:45.8728698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.36,10.57,65,63.4,29,193
2025-01-14T04:49:45.9353250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,252.63,10.57,65,63.4,29,192
2025-01-14T04:49:45.9977610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.36,10.57,65,63.4,29,193
2025-01-14T04:49:46.0621070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,252.63,10.57,65,63.4,29,192
2025-01-14T04:49:46.1384146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.36,10.57,65,63.4,29,193
2025-01-14T04:49:46.2009279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.36,10.57,65,63.4,29,193
2025-01-14T04:49:46.2633733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,251.89,10.57,65,63.4,29,191
2025-01-14T04:49:46.3258754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.83,10.57,65,63.4,28,191
2025-01-14T04:49:46.3884708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.83,10.57,65,63.4,28,191
2025-01-14T04:49:46.4664642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.83,10.57,65,63.4,28,191
2025-01-14T04:49:46.5290192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,252.56,10.57,65,63.4,28,192
2025-01-14T04:49:46.5914472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,253.53,10.561,65.9,63.4,28,193
2025-01-14T04:49:46.6540819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,254.26,10.561,65.9,63.4,28,194
2025-01-14T04:49:46.7164742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,254.26,10.561,65.9,63.4,28,194
2025-01-14T04:49:46.7945592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,253.53,10.561,65.9,63.4,28,193
2025-01-14T04:49:46.8571406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,252,10.561,65.9,63.3,28,191
2025-01-14T04:49:46.9196059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,252,10.561,65.9,63.3,28,191
2025-01-14T04:49:46.9820540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,252,10.561,65.9,63.3,28,191
2025-01-14T04:49:47.0445153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,253.46,10.561,65.9,63.3,28,193
2025-01-14T04:49:47.1226537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,253.46,10.561,65.9,63.3,28,193
2025-01-14T04:49:47.1851469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,253.46,10.561,65.9,63.3,28,193
2025-01-14T04:49:47.2476851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,253.46,10.561,65.9,63.3,28,193
2025-01-14T04:49:47.3100514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,253.46,10.561,65.9,63.3,28,193
2025-01-14T04:49:47.3725960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.73,10.561,65.9,63.3,28,192
2025-01-14T04:49:47.4507394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.73,10.561,65.9,63.3,28,192
2025-01-14T04:49:47.5132072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,253.59,10.569,66.4,63.3,28,193
2025-01-14T04:49:47.5758197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,254.32,10.569,66.4,63.3,28,194
2025-01-14T04:49:47.6382566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,254.32,10.569,66.4,63.3,28,194
2025-01-14T04:49:47.7007509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,254.32,10.569,66.4,63.3,28,194
2025-01-14T04:49:47.7787903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,253.59,10.569,66.4,63.3,28,193
2025-01-14T04:49:47.8412590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,253.45,10.569,66.4,63.1,28,193
2025-01-14T04:49:47.9037941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,251.99,10.569,66.4,63.1,28,191
2025-01-14T04:49:47.9662628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,251.99,10.569,66.4,63.1,28,191
2025-01-14T04:49:48.0343306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,251.99,10.569,66.4,63.1,28,191
2025-01-14T04:49:48.1069497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,251.99,10.569,66.4,63.1,28,191
2025-01-14T04:49:48.1693764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,251.99,10.569,66.4,63.1,28,191
2025-01-14T04:49:48.2318779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,251.99,10.569,66.4,63.1,28,191
2025-01-14T04:49:48.2943706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,251.99,10.569,66.4,63.1,28,191
2025-01-14T04:49:48.3568772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,251.99,10.569,66.4,63.1,28,191
2025-01-14T04:49:48.4192938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.27,10.569,66.4,63.1,28,190
2025-01-14T04:49:48.4974004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.27,10.569,66.4,63.1,28,190
2025-01-14T04:49:48.5598766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,251.32,10.558,66.6,63.1,28,190
2025-01-14T04:49:48.6224152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,252.05,10.558,66.6,63.1,28,191
2025-01-14T04:49:48.6849490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,253.5,10.558,66.6,63.1,28,193
2025-01-14T04:49:48.7473745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.78,10.558,66.6,63.1,28,192
2025-01-14T04:49:48.8255287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,252.05,10.558,66.6,63.1,28,191
2025-01-14T04:49:48.8880308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,252.05,10.558,66.6,63.1,28,191
2025-01-14T04:49:48.9505716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.78,10.558,66.6,63.1,28,192
2025-01-14T04:49:49.0130141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,252.05,10.558,66.6,63.1,28,191
2025-01-14T04:49:49.0754945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,252.05,10.558,66.6,63.1,28,191
2025-01-14T04:49:49.1536045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,252.05,10.558,66.6,63.1,28,191
2025-01-14T04:49:49.2160962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,252.05,10.558,66.6,63.1,28,191
2025-01-14T04:49:49.2785995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,252.05,10.558,66.6,63.1,28,191
2025-01-14T04:49:49.3474430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,251.32,10.558,66.6,63.1,28,190
2025-01-14T04:49:49.4035596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,251.32,10.558,66.6,63.1,28,190
2025-01-14T04:49:49.4816559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.26,10.577,66.4,63.1,28,190
2025-01-14T04:49:49.5466287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.26,10.577,66.4,63.1,28,190
2025-01-14T04:49:49.6091547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.26,10.577,66.4,63.1,28,190
2025-01-14T04:49:49.6716238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,251.99,10.577,66.4,63.1,28,191
2025-01-14T04:49:49.7340790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,251.99,10.577,66.4,63.1,28,191
2025-01-14T04:49:49.8121450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,251.77,10.577,66.4,62.8,28,191
2025-01-14T04:49:49.8746508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,252.5,10.577,66.4,62.8,28,192
2025-01-14T04:49:49.9371535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,253.23,10.577,66.4,62.8,28,193
2025-01-14T04:49:50.0065995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,252.5,10.577,66.4,62.8,28,192
2025-01-14T04:49:50.0601956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,251.77,10.577,66.4,62.8,28,191
2025-01-14T04:49:50.1385303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,251.77,10.577,66.4,62.8,28,191
2025-01-14T04:49:50.2009417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,251.77,10.577,66.4,62.8,28,191
2025-01-14T04:49:50.2634092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,251.05,10.577,66.4,62.8,28,190
2025-01-14T04:49:50.3259017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,251,10.577,66.4,62.8,27,190
2025-01-14T04:49:50.3883716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,249.56,10.577,66.4,62.8,27,188
2025-01-14T04:49:50.4508515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,249.56,10.577,66.4,62.8,27,188
2025-01-14T04:49:50.5289211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,249.56,10.577,66.4,62.8,27,188
2025-01-14T04:49:50.5914026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,250.05,10.602,65.6,62.8,27,189
2025-01-14T04:49:50.6539525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,250.77,10.602,65.6,62.8,27,190
2025-01-14T04:49:50.7164669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,250.77,10.602,65.6,62.8,27,190
2025-01-14T04:49:50.7789608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,249.33,10.602,65.6,62.8,27,188
2025-01-14T04:49:50.8570461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,248.62,10.602,65.6,62.8,27,187
2025-01-14T04:49:50.9097876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,248.62,10.602,65.6,62.8,27,187
2025-01-14T04:49:50.9879147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,248.62,10.602,65.6,62.8,27,187
2025-01-14T04:49:51.0508864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,248.62,10.602,65.6,62.8,27,187
2025-01-14T04:49:51.1129137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,248.62,10.602,65.6,62.8,27,187
2025-01-14T04:49:51.1754489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,248.62,10.602,65.6,62.8,27,187
2025-01-14T04:49:51.2378958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,247.9,10.602,65.6,62.8,27,186
2025-01-14T04:49:51.3159834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,248.62,10.602,65.6,62.8,27,187
2025-01-14T04:49:51.3784584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,247.92,10.602,65.6,62.8,28,186
2025-01-14T04:49:51.4409656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.65,10.602,65.6,62.8,28,187
2025-01-14T04:49:51.5034351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.37,10.594,64.6,62.8,28,187
2025-01-14T04:49:51.5659210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.37,10.594,64.6,62.8,28,187
2025-01-14T04:49:51.6332941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.37,10.594,64.6,62.8,28,187
2025-01-14T04:49:51.6957604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,249.1,10.594,64.6,62.8,28,188
2025-01-14T04:49:51.7737854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,249.1,10.594,64.6,62.8,28,188
2025-01-14T04:49:51.8363843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.16,10.594,64.6,62.5,28,187
2025-01-14T04:49:51.8989434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.16,10.594,64.6,62.5,28,187
2025-01-14T04:49:51.9613230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.16,10.594,64.6,62.5,28,187
2025-01-14T04:49:52.0238373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.16,10.594,64.6,62.5,28,187
2025-01-14T04:49:52.1018907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,248.88,10.594,64.6,62.5,28,188
2025-01-14T04:49:52.1644225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,248.88,10.594,64.6,62.5,28,188
2025-01-14T04:49:52.2269630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,248.88,10.594,64.6,62.5,28,188
2025-01-14T04:49:52.2971344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,248.88,10.594,64.6,62.5,28,188
2025-01-14T04:49:52.3595368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,248.88,10.594,64.6,62.5,28,188
2025-01-14T04:49:52.4220834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.33,10.594,64.6,62.5,28,190
2025-01-14T04:49:52.4877556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,251.06,10.594,64.6,62.5,28,191
2025-01-14T04:49:52.5501158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,252.27,10.574,63.7,62.5,28,193
2025-01-14T04:49:52.6284477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,250.82,10.574,63.7,62.5,28,191
2025-01-14T04:49:52.6909177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,250.09,10.574,63.7,62.5,28,190
2025-01-14T04:49:52.7532897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,250.09,10.574,63.7,62.5,28,190
2025-01-14T04:49:52.8158896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,250.09,10.574,63.7,62.5,28,190
2025-01-14T04:49:52.8783720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,250.82,10.574,63.7,62.5,28,191
2025-01-14T04:49:52.9408377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,250.09,10.574,63.7,62.5,28,190
2025-01-14T04:49:53.0189648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,249.36,10.574,63.7,62.5,28,189
2025-01-14T04:49:53.0814161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,248.64,10.574,63.7,62.5,28,188
2025-01-14T04:49:53.1440156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,248.64,10.574,63.7,62.5,28,188
2025-01-14T04:49:53.2064222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,248.64,10.574,63.7,62.5,28,188
2025-01-14T04:49:53.2688630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,250.09,10.574,63.7,62.5,28,190
2025-01-14T04:49:53.3469981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,250.82,10.574,63.7,62.5,28,191
2025-01-14T04:49:53.4095231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,252.27,10.574,63.7,62.5,28,193
2025-01-14T04:49:53.4720302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,252.27,10.574,63.7,62.5,28,193
2025-01-14T04:49:53.5344263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,252.84,10.547,63.1,62.5,28,194
2025-01-14T04:49:53.5969693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,253.57,10.547,63.1,62.5,28,195
2025-01-14T04:49:53.6751227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,253.57,10.547,63.1,62.5,28,195
2025-01-14T04:49:53.7376201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,252.84,10.547,63.1,62.5,28,194
2025-01-14T04:49:53.8156414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,252.19,10.547,63.1,62.6,28,193
2025-01-14T04:49:53.8625214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,252.19,10.547,63.1,62.6,28,193
2025-01-14T04:49:53.9250091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,251.46,10.547,63.1,62.6,28,192
2025-01-14T04:49:54.0031297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,252.19,10.547,63.1,62.6,28,193
2025-01-14T04:49:54.0656461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,252.19,10.547,63.1,62.6,28,193
2025-01-14T04:49:54.1281032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,251.46,10.547,63.1,62.6,28,192
2025-01-14T04:49:54.1906996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,251.46,10.547,63.1,62.6,28,192
2025-01-14T04:49:54.2531456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,252.19,10.547,63.1,62.6,28,193
2025-01-14T04:49:54.3232767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,252.19,10.547,63.1,62.6,28,193
2025-01-14T04:49:54.3937625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,252.92,10.547,63.1,62.6,28,194
2025-01-14T04:49:54.4561853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,252.92,10.547,63.1,62.6,28,194
2025-01-14T04:49:54.5220112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,252.19,10.547,63.1,62.6,28,193
2025-01-14T04:49:54.5844586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,252.28,10.514,63.4,62.6,28,193
2025-01-14T04:49:54.6469462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,252.28,10.514,63.4,62.6,28,193
2025-01-14T04:49:54.7250611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,251.55,10.514,63.4,62.6,28,192
2025-01-14T04:49:54.7790436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,251.55,10.514,63.4,62.6,28,192
2025-01-14T04:49:54.8415583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,251.18,10.514,63.4,63.1,28,191
2025-01-14T04:49:54.9197366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,251.18,10.514,63.4,63.1,28,191
2025-01-14T04:49:54.9821898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,251.18,10.514,63.4,63.1,28,191
2025-01-14T04:49:55.0446639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,251.18,10.514,63.4,63.1,28,191
2025-01-14T04:49:55.1072792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,251.18,10.514,63.4,63.1,28,191
2025-01-14T04:49:55.1696571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,250.46,10.514,63.4,63.1,28,190
2025-01-14T04:49:55.2479506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,250.46,10.514,63.4,63.1,28,190
2025-01-14T04:49:55.3102990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,250.46,10.514,63.4,63.1,28,190
2025-01-14T04:49:55.3727381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,250.46,10.514,63.4,63.1,28,190
2025-01-14T04:49:55.4352977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,250.46,10.514,63.4,63.1,28,190
2025-01-14T04:49:55.4977413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,250.68,10.482,64.2,63.1,28,190
2025-01-14T04:49:55.5758400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,250.68,10.482,64.2,63.1,28,190
2025-01-14T04:49:55.6383240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,249.22,10.482,64.2,63.1,28,188
2025-01-14T04:49:55.7008195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,249.22,10.482,64.2,63.1,28,188
2025-01-14T04:49:55.7633981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,249.22,10.482,64.2,63.1,28,188
2025-01-14T04:49:55.8258562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,248.93,10.482,64.2,63.7,28,187
2025-01-14T04:49:55.9040068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,249.66,10.482,64.2,63.7,28,188
2025-01-14T04:49:55.9665034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,251.12,10.482,64.2,63.7,28,190
2025-01-14T04:49:56.0289305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.3,10.482,64.2,63.7,28,193
2025-01-14T04:49:56.0913252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.3,10.482,64.2,63.7,28,193
2025-01-14T04:49:56.1539414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,253.3,10.482,64.2,63.7,28,193
2025-01-14T04:49:56.2320256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,252.57,10.482,64.2,63.7,28,192
2025-01-14T04:49:56.2945573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,252.57,10.482,64.2,63.7,28,192
2025-01-14T04:49:56.3570127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,253.39,10.482,64.2,63.7,29,193
2025-01-14T04:49:56.4194908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,253.39,10.482,64.2,63.7,29,193
2025-01-14T04:49:56.4819541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,253.39,10.482,64.2,63.7,29,193
2025-01-14T04:49:56.5444165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,253.52,10.471,64.7,63.7,29,193
2025-01-14T04:49:56.6226079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.3,253.52,10.471,64.7,63.7,29,193
2025-01-14T04:49:56.6850510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,252.05,10.471,64.7,63.7,29,191
2025-01-14T04:49:56.7475213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,252.05,10.471,64.7,63.7,29,191
2025-01-14T04:49:56.8101000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,251.46,10.471,64.7,63.9,29,190
2025-01-14T04:49:56.8726017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,251.46,10.471,64.7,63.9,29,190
2025-01-14T04:49:56.9507397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,251.46,10.471,64.7,63.9,29,190
2025-01-14T04:49:57.0131656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,251.46,10.471,64.7,63.9,29,190
2025-01-14T04:49:57.0756116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,252.2,10.471,64.7,63.9,29,191
2025-01-14T04:49:57.1381132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,252.2,10.471,64.7,63.9,29,191
2025-01-14T04:49:57.2006903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,251.46,10.471,64.7,63.9,29,190
2025-01-14T04:49:57.2786397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,251.46,10.471,64.7,63.9,29,190
2025-01-14T04:49:57.3412216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,251.4,10.471,64.7,63.9,28,190
2025-01-14T04:49:57.4037332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,251.4,10.471,64.7,63.9,28,190
2025-01-14T04:49:57.4661795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,251.39,10.498,64.7,63.9,28,190
2025-01-14T04:49:57.5286614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,251.39,10.498,64.7,63.9,28,190
2025-01-14T04:49:57.6067883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,251.39,10.498,64.7,63.9,28,190
2025-01-14T04:49:57.6693787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,251.39,10.498,64.7,63.9,28,190
2025-01-14T04:49:57.7318105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,251.39,10.498,64.7,63.9,28,190
2025-01-14T04:49:57.8098847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,251.25,10.498,64.7,63.7,28,190
2025-01-14T04:49:57.8567048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,252.71,10.498,64.7,63.7,28,192
2025-01-14T04:49:57.9348769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,254.17,10.498,64.7,63.7,28,194
2025-01-14T04:49:57.9973529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,254.89,10.498,64.7,63.7,28,195
2025-01-14T04:49:58.0597123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,254.89,10.498,64.7,63.7,28,195
2025-01-14T04:49:58.1223544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,254.89,10.498,64.7,63.7,28,195
2025-01-14T04:49:58.1848394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,254.17,10.498,64.7,63.7,28,194
2025-01-14T04:49:58.2629682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,253.44,10.498,64.7,63.7,28,193
2025-01-14T04:49:58.3254438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,253.52,10.498,64.7,63.7,29,193
2025-01-14T04:49:58.3879481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,252.78,10.498,64.7,63.7,29,192
2025-01-14T04:49:58.4505387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,252.78,10.498,64.7,63.7,29,192
2025-01-14T04:49:58.5128885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.05,10.498,64.7,63.7,29,191
2025-01-14T04:49:58.5910135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,251.96,10.534,64.4,63.7,29,191
2025-01-14T04:49:58.6535247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.7,10.534,64.4,63.7,29,192
2025-01-14T04:49:58.7160074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,254.17,10.534,64.4,63.7,29,194
2025-01-14T04:49:58.7785969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,254.9,10.534,64.4,63.7,29,195
2025-01-14T04:49:58.8410512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,254.61,10.534,64.4,63.3,29,195
2025-01-14T04:49:58.9036680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.27,255.35,10.534,64.4,63.3,29,196
2025-01-14T04:49:58.9817563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,256.08,10.534,64.4,63.3,29,197
2025-01-14T04:49:59.0440968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,256.82,10.534,64.4,63.3,29,198
2025-01-14T04:49:59.1066519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,256.82,10.534,64.4,63.3,29,198
2025-01-14T04:49:59.1691650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,256.82,10.534,64.4,63.3,29,198
2025-01-14T04:49:59.2316118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.2,256.82,10.534,64.4,63.3,29,198
2025-01-14T04:49:59.3097571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.24,256.08,10.534,64.4,63.3,29,197
2025-01-14T04:49:59.3722383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,256.19,10.534,64.4,63.3,30,197
2025-01-14T04:49:59.4347559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.23,256.19,10.534,64.4,63.3,30,197
2025-01-14T04:49:59.4971872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,256.23,10.566,64.6,63.3,30,197
2025-01-14T04:49:59.5596913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,256.97,10.566,64.6,63.3,30,198
2025-01-14T04:49:59.6378369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.24,256.97,10.566,64.6,63.3,30,198
2025-01-14T04:49:59.7002490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,256.23,10.566,64.6,63.3,30,197
2025-01-14T04:49:59.7627998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,255.49,10.566,64.6,63.3,30,196
2025-01-14T04:49:59.8253081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,254.37,10.566,64.6,62.8,30,195
2025-01-14T04:49:59.8877596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,253.63,10.566,64.6,62.8,30,194
2025-01-14T04:49:59.9659003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,253.63,10.566,64.6,62.8,30,194
2025-01-14T04:50:00.0284537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,253.63,10.566,64.6,62.8,30,194
2025-01-14T04:50:00.0907604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,253.63,10.566,64.6,62.8,30,194
2025-01-14T04:50:00.1532467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,253.63,10.566,64.6,62.8,30,194
2025-01-14T04:50:00.2157991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,255.11,10.566,64.6,62.8,30,196
2025-01-14T04:50:00.2939691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,255.86,10.566,64.6,62.8,30,197
2025-01-14T04:50:00.3564457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,256.49,10.566,64.6,62.8,29,198
2025-01-14T04:50:00.4188998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.22,257.23,10.566,64.6,62.8,29,199
2025-01-14T04:50:00.4813960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,257.38,10.604,65.2,62.8,29,199
2025-01-14T04:50:00.5439356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,257.38,10.604,65.2,62.8,29,199
2025-01-14T04:50:00.6220069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,256.64,10.604,65.2,62.8,29,198
2025-01-14T04:50:00.6845465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,255.17,10.604,65.2,62.8,29,196
2025-01-14T04:50:00.7470266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,253.7,10.604,65.2,62.8,29,194
2025-01-14T04:50:00.8109098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,253.33,10.604,65.2,62.3,29,194
2025-01-14T04:50:00.8720588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,252.6,10.604,65.2,62.3,29,193
2025-01-14T04:50:00.9344626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,253.33,10.604,65.2,62.3,29,194
2025-01-14T04:50:01.0126645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,253.33,10.604,65.2,62.3,29,194
2025-01-14T04:50:01.0750951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,253.33,10.604,65.2,62.3,29,194
2025-01-14T04:50:01.1376438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,253.33,10.604,65.2,62.3,29,194
2025-01-14T04:50:01.2001174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,253.33,10.604,65.2,62.3,29,194
2025-01-14T04:50:01.2625882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,252.6,10.604,65.2,62.3,29,193
2025-01-14T04:50:01.3407650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,252.53,10.604,65.2,62.3,28,193
2025-01-14T04:50:01.4031587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,252.53,10.604,65.2,62.3,28,193
2025-01-14T04:50:01.4655981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,252.53,10.604,65.2,62.3,28,193
2025-01-14T04:50:01.5281031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,253.41,10.645,65.8,62.3,28,194
2025-01-14T04:50:01.5907118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,252.69,10.645,65.8,62.3,28,193
2025-01-14T04:50:01.6688116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,251.96,10.645,65.8,62.3,28,192
2025-01-14T04:50:01.7312708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,251.24,10.645,65.8,62.3,28,191
2025-01-14T04:50:01.8093050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.44,10.645,65.8,62.2,28,190
2025-01-14T04:50:01.8562021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.44,10.645,65.8,62.2,28,190
2025-01-14T04:50:01.9186911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.44,10.645,65.8,62.2,28,190
2025-01-14T04:50:01.9968124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.71,10.645,65.8,62.2,28,189
2025-01-14T04:50:02.0593274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.99,10.645,65.8,62.2,28,188
2025-01-14T04:50:02.1218104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.99,10.645,65.8,62.2,28,188
2025-01-14T04:50:02.1843456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.99,10.645,65.8,62.2,28,188
2025-01-14T04:50:02.2467586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.44,10.645,65.8,62.2,28,190
2025-01-14T04:50:02.3249030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,250.39,10.645,65.8,62.2,27,190
2025-01-14T04:50:02.3874177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,250.39,10.645,65.8,62.2,27,190
2025-01-14T04:50:02.4498317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,250.39,10.645,65.8,62.2,27,190
2025-01-14T04:50:02.5123399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,248.96,10.645,65.8,62.2,27,188
2025-01-14T04:50:02.5748784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.98,10.679,65.9,62.2,27,188
2025-01-14T04:50:02.6530329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.98,10.679,65.9,62.2,27,188
2025-01-14T04:50:02.7154518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,249.7,10.679,65.9,62.2,27,189
2025-01-14T04:50:02.7779554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,250.42,10.679,65.9,62.2,27,190
2025-01-14T04:50:02.8404303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,250.49,10.679,65.9,62.3,27,190
2025-01-14T04:50:02.9029885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.05,10.679,65.9,62.3,27,188
2025-01-14T04:50:02.9810407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.05,10.679,65.9,62.3,27,188
2025-01-14T04:50:03.0435792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.05,10.679,65.9,62.3,27,188
2025-01-14T04:50:03.1059735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.05,10.679,65.9,62.3,27,188
2025-01-14T04:50:03.1722113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.05,10.679,65.9,62.3,27,188
2025-01-14T04:50:03.2310054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.34,10.679,65.9,62.3,27,187
2025-01-14T04:50:03.2934945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.34,10.679,65.9,62.3,27,187
2025-01-14T04:50:03.3715592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,249.12,10.679,65.9,62.3,29,188
2025-01-14T04:50:03.4340894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,249.12,10.679,65.9,62.3,29,188
2025-01-14T04:50:03.4965571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,248.95,10.725,65.3,62.3,29,188
2025-01-14T04:50:03.5591124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,249.68,10.725,65.3,62.3,29,189
2025-01-14T04:50:03.6215167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,248.95,10.725,65.3,62.3,29,188
2025-01-14T04:50:03.6996790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,248.95,10.725,65.3,62.3,29,188
2025-01-14T04:50:03.7621721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,248.22,10.725,65.3,62.3,29,187
2025-01-14T04:50:03.8245792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,249.1,10.725,65.3,62.5,29,188
2025-01-14T04:50:03.8871362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,249.83,10.725,65.3,62.5,29,189
2025-01-14T04:50:03.9496160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,250.56,10.725,65.3,62.5,29,190
2025-01-14T04:50:04.0277309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,250.56,10.725,65.3,62.5,29,190
2025-01-14T04:50:04.0903075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.29,10.725,65.3,62.5,29,191
2025-01-14T04:50:04.1527152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.29,10.725,65.3,62.5,29,191
2025-01-14T04:50:04.2151562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.29,10.725,65.3,62.5,29,191
2025-01-14T04:50:04.2777534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.29,10.725,65.3,62.5,29,191
2025-01-14T04:50:04.3557798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.29,10.725,65.3,62.5,29,191
2025-01-14T04:50:04.4182669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.29,10.725,65.3,62.5,29,191
2025-01-14T04:50:04.4808777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.29,10.725,65.3,62.5,29,191
2025-01-14T04:50:04.5432377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,251.07,10.748,64.5,62.5,29,191
2025-01-14T04:50:04.6057615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,251.07,10.748,64.5,62.5,29,191
2025-01-14T04:50:04.6838994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.34,10.748,64.5,62.5,29,190
2025-01-14T04:50:04.7463927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.34,10.748,64.5,62.5,29,190
2025-01-14T04:50:04.8088549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,250.63,10.748,64.5,62.9,29,190
2025-01-14T04:50:04.8712716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,250.63,10.748,64.5,62.9,29,190
2025-01-14T04:50:04.9338920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,252.82,10.748,64.5,62.9,29,193
2025-01-14T04:50:05.0119370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,252.82,10.748,64.5,62.9,29,193
2025-01-14T04:50:05.0744689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,252.82,10.748,64.5,62.9,29,193
2025-01-14T04:50:05.1369656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,252.09,10.748,64.5,62.9,29,192
2025-01-14T04:50:05.1994127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,250.63,10.748,64.5,62.9,29,190
2025-01-14T04:50:05.2618859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,250.63,10.748,64.5,62.9,29,190
2025-01-14T04:50:05.3400645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,249.08,10.748,64.5,62.9,27,188
2025-01-14T04:50:05.4025186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,249.08,10.748,64.5,62.9,27,188
2025-01-14T04:50:05.4650425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,248.36,10.748,64.5,62.9,27,187
2025-01-14T04:50:05.5274675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.22,10.74,64,62.9,27,187
2025-01-14T04:50:05.5899786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.22,10.74,64,62.9,27,187
2025-01-14T04:50:05.6524822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.22,10.74,64,62.9,27,187
2025-01-14T04:50:05.7305605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,248.94,10.74,64,62.9,27,188
2025-01-14T04:50:05.8087737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.3,10.74,64,63.4,27,188
2025-01-14T04:50:05.8576083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.58,10.74,64,63.4,27,187
2025-01-14T04:50:05.9201734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.58,10.74,64,63.4,27,187
2025-01-14T04:50:05.9826776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.58,10.74,64,63.4,27,187
2025-01-14T04:50:06.0608163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.58,10.74,64,63.4,27,187
2025-01-14T04:50:06.1232286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.3,10.74,64,63.4,27,188
2025-01-14T04:50:06.1858154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.3,10.74,64,63.4,27,188
2025-01-14T04:50:06.2482653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.3,10.74,64,63.4,27,188
2025-01-14T04:50:06.3106754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,249.24,10.74,64,63.4,26,188
2025-01-14T04:50:06.3731366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,249.24,10.74,64,63.4,26,188
2025-01-14T04:50:06.4513300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,249.24,10.74,64,63.4,26,188
2025-01-14T04:50:06.5138611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,249.24,10.74,64,63.4,26,188
2025-01-14T04:50:06.5763276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,249.25,10.676,64,63.4,26,188
2025-01-14T04:50:06.6387727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,249.25,10.676,64,63.4,26,188
2025-01-14T04:50:06.7012184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,250.67,10.676,64,63.4,26,190
2025-01-14T04:50:06.7793866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,251.38,10.676,64,63.4,26,191
2025-01-14T04:50:06.8418715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,252.37,10.676,64,63.8,26,192
2025-01-14T04:50:06.9044023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,251.66,10.676,64,63.8,26,191
2025-01-14T04:50:06.9668090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,251.66,10.676,64,63.8,26,191
2025-01-14T04:50:07.0293529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,251.66,10.676,64,63.8,26,191
2025-01-14T04:50:07.1074437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,251.66,10.676,64,63.8,26,191
2025-01-14T04:50:07.1699655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,251.66,10.676,64,63.8,26,191
2025-01-14T04:50:07.2324551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,253.08,10.676,64,63.8,26,193
2025-01-14T04:50:07.2949389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,253.79,10.676,64,63.8,26,194
2025-01-14T04:50:07.3573898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,254.1,10.676,64,63.8,29,194
2025-01-14T04:50:07.4355010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,254.1,10.676,64,63.8,29,194
2025-01-14T04:50:07.5041728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.44,10.572,64.2,63.8,29,193
2025-01-14T04:50:07.5666454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.44,10.572,64.2,63.8,29,193
2025-01-14T04:50:07.6292090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,254.18,10.572,64.2,63.8,29,194
2025-01-14T04:50:07.6916891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,254.18,10.572,64.2,63.8,29,194
2025-01-14T04:50:07.7541185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,254.18,10.572,64.2,63.8,29,194
2025-01-14T04:50:07.8166410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,254.25,10.572,64.2,63.9,29,194
2025-01-14T04:50:07.8947419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.52,10.572,64.2,63.9,29,193
2025-01-14T04:50:07.9572450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.52,10.572,64.2,63.9,29,193
2025-01-14T04:50:08.0197665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.52,10.572,64.2,63.9,29,193
2025-01-14T04:50:08.0821092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.52,10.572,64.2,63.9,29,193
2025-01-14T04:50:08.1447506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.52,10.572,64.2,63.9,29,193
2025-01-14T04:50:08.2228683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.52,10.572,64.2,63.9,29,193
2025-01-14T04:50:08.2853835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.52,10.572,64.2,63.9,29,193
2025-01-14T04:50:08.3478995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,253.6,10.572,64.2,63.9,30,193
2025-01-14T04:50:08.4102990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,253.6,10.572,64.2,63.9,30,193
2025-01-14T04:50:08.4727831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,254.34,10.572,64.2,63.9,30,194
2025-01-14T04:50:08.5352604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.21,255.95,10.487,64.6,63.9,30,196
2025-01-14T04:50:08.6133915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,255.21,10.487,64.6,63.9,30,195
2025-01-14T04:50:08.6758720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,255.21,10.487,64.6,63.9,30,195
2025-01-14T04:50:08.7384133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,254.47,10.487,64.6,63.9,30,194
2025-01-14T04:50:08.8017129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,254.32,10.487,64.6,63.7,30,194
2025-01-14T04:50:08.8633864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,254.32,10.487,64.6,63.7,30,194
2025-01-14T04:50:08.9414719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,255.06,10.487,64.6,63.7,30,195
2025-01-14T04:50:09.0040229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,255.06,10.487,64.6,63.7,30,195
2025-01-14T04:50:09.0664415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,255.06,10.487,64.6,63.7,30,195
2025-01-14T04:50:09.1289258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,254.32,10.487,64.6,63.7,30,194
2025-01-14T04:50:09.1914534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,254.32,10.487,64.6,63.7,30,194
2025-01-14T04:50:09.2695533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.28,254.32,10.487,64.6,63.7,30,194
2025-01-14T04:50:09.3320614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,254.23,10.487,64.6,63.7,29,194
2025-01-14T04:50:09.3968489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,254.23,10.487,64.6,63.7,29,194
2025-01-14T04:50:09.4592469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,254.23,10.487,64.6,63.7,29,194
2025-01-14T04:50:09.5217344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,254.37,10.47,65.1,63.7,29,194
2025-01-14T04:50:09.5843076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,253.63,10.47,65.1,63.7,29,193
2025-01-14T04:50:09.6622924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,253.63,10.47,65.1,63.7,29,193
2025-01-14T04:50:09.7269370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,254.37,10.47,65.1,63.7,29,194
2025-01-14T04:50:09.8105057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,253.48,10.47,65.1,63.5,29,193
2025-01-14T04:50:09.8573175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,252.01,10.47,65.1,63.5,29,191
2025-01-14T04:50:09.9198763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,251.27,10.47,65.1,63.5,29,190
2025-01-14T04:50:09.9823616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,250.54,10.47,65.1,63.5,29,189
2025-01-14T04:50:10.0448201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,251.27,10.47,65.1,63.5,29,190
2025-01-14T04:50:10.1229611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,253.48,10.47,65.1,63.5,29,193
2025-01-14T04:50:10.1854927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.26,254.96,10.47,65.1,63.5,29,195
2025-01-14T04:50:10.2479592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,255.69,10.47,65.1,63.5,29,196
2025-01-14T04:50:10.3104331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,254.22,10.47,65.1,63.5,29,194
2025-01-14T04:50:10.3773224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,253.48,10.47,65.1,63.5,29,193
2025-01-14T04:50:10.4398146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,252.01,10.47,65.1,63.5,29,191
2025-01-14T04:50:10.5023002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,253.48,10.47,65.1,63.5,29,193
2025-01-14T04:50:10.5803567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,253.64,10.469,65.7,63.5,29,193
2025-01-14T04:50:10.6428663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,253.64,10.469,65.7,63.5,29,193
2025-01-14T04:50:10.7053992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,254.38,10.469,65.7,63.5,29,194
2025-01-14T04:50:10.7705638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,254.38,10.469,65.7,63.5,29,194
2025-01-14T04:50:10.8330578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,253.57,10.469,65.7,63.4,29,193
2025-01-14T04:50:10.8955012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,253.57,10.469,65.7,63.4,29,193
2025-01-14T04:50:10.9736388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,253.57,10.469,65.7,63.4,29,193
2025-01-14T04:50:11.0361073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,253.57,10.469,65.7,63.4,29,193
2025-01-14T04:50:11.0986032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,253.57,10.469,65.7,63.4,29,193
2025-01-14T04:50:11.1611360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,254.3,10.469,65.7,63.4,29,194
2025-01-14T04:50:11.2236124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,254.3,10.469,65.7,63.4,29,194
2025-01-14T04:50:11.3017390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,253.57,10.469,65.7,63.4,29,193
2025-01-14T04:50:11.3641711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,253.7,10.469,65.7,63.4,31,193
2025-01-14T04:50:11.4267025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,253.7,10.469,65.7,63.4,31,193
2025-01-14T04:50:11.4891855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,253.7,10.469,65.7,63.4,31,193
2025-01-14T04:50:11.5515300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,253.84,10.435,66.2,63.4,31,193
2025-01-14T04:50:11.6297683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,253.84,10.435,66.2,63.4,31,193
2025-01-14T04:50:11.6922520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,252.34,10.435,66.2,63.4,31,191
2025-01-14T04:50:11.7547129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,251.59,10.435,66.2,63.4,31,190
2025-01-14T04:50:11.8172299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,251.44,10.435,66.2,63.2,31,190
2025-01-14T04:50:11.8796326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,250.69,10.435,66.2,63.2,31,189
2025-01-14T04:50:11.9579077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,250.69,10.435,66.2,63.2,31,189
2025-01-14T04:50:12.0203742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,251.44,10.435,66.2,63.2,31,190
2025-01-14T04:50:12.0828545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,252.19,10.435,66.2,63.2,31,191
2025-01-14T04:50:12.1453782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,252.94,10.435,66.2,63.2,31,192
2025-01-14T04:50:12.2078048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,252.94,10.435,66.2,63.2,31,192
2025-01-14T04:50:12.2703088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,252.94,10.435,66.2,63.2,31,192
2025-01-14T04:50:12.3484408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,252.94,10.435,66.2,63.2,31,192
2025-01-14T04:50:12.4109028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,253.69,10.435,66.2,63.2,31,193
2025-01-14T04:50:12.4733326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,252.94,10.435,66.2,63.2,31,192
2025-01-14T04:50:12.5358589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,251.47,10.424,66.3,63.2,31,190
2025-01-14T04:50:12.5982823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,250.72,10.424,66.3,63.2,31,189
2025-01-14T04:50:12.6765262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,250.72,10.424,66.3,63.2,31,189
2025-01-14T04:50:12.7389791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,251.47,10.424,66.3,63.2,31,190
2025-01-14T04:50:12.8014407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,253.56,10.424,66.3,63,31,193
2025-01-14T04:50:12.8640086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,252.81,10.424,66.3,63,31,192
2025-01-14T04:50:12.9264523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,249.82,10.424,66.3,63,31,188
2025-01-14T04:50:13.0045251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,249.07,10.424,66.3,63,31,187
2025-01-14T04:50:13.0670134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,248.32,10.424,66.3,63,31,186
2025-01-14T04:50:13.1295511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,249.07,10.424,66.3,63,31,187
2025-01-14T04:50:13.1920185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,250.57,10.424,66.3,63,31,189
2025-01-14T04:50:13.2545098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,251.32,10.424,66.3,63,31,190
2025-01-14T04:50:13.3326544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,249.79,10.424,66.3,63,30,188
2025-01-14T04:50:13.4026787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,247.56,10.424,66.3,63,30,185
2025-01-14T04:50:13.4495628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,246.08,10.424,66.3,63,30,183
2025-01-14T04:50:13.5277056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,245.92,10.481,65.7,63,30,183
2025-01-14T04:50:13.5901184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,246.66,10.481,65.7,63,30,184
2025-01-14T04:50:13.6525852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,248.15,10.481,65.7,63,30,186
2025-01-14T04:50:13.7150839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,248.89,10.481,65.7,63,30,187
2025-01-14T04:50:13.8088012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.63,10.481,65.7,63,30,188
2025-01-14T04:50:13.8556837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,248.89,10.481,65.7,63,30,187
2025-01-14T04:50:13.9182186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,248.15,10.481,65.7,63,30,186
2025-01-14T04:50:13.9807014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,246.66,10.481,65.7,63,30,184
2025-01-14T04:50:14.0431661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,247.4,10.481,65.7,63,30,185
2025-01-14T04:50:14.1056650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,248.15,10.481,65.7,63,30,186
2025-01-14T04:50:14.1838176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,248.15,10.481,65.7,63,30,186
2025-01-14T04:50:14.2463573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,248.15,10.481,65.7,63,30,186
2025-01-14T04:50:14.3087958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,248.12,10.481,65.7,63,29,186
2025-01-14T04:50:14.3712987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,248.12,10.481,65.7,63,29,186
2025-01-14T04:50:14.4337507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,248.12,10.481,65.7,63,29,186
2025-01-14T04:50:14.5118655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,248.12,10.481,65.7,63,29,186
2025-01-14T04:50:14.5743898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,247.83,10.538,64.6,63,29,186
2025-01-14T04:50:14.6368624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,247.83,10.538,64.6,63,29,186
2025-01-14T04:50:14.6993345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,247.83,10.538,64.6,63,29,186
2025-01-14T04:50:14.7618790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,247.83,10.538,64.6,63,29,186
2025-01-14T04:50:14.8399226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,247.97,10.538,64.6,63.2,29,186
2025-01-14T04:50:14.9024223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,248.71,10.538,64.6,63.2,29,187
2025-01-14T04:50:14.9649027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,249.44,10.538,64.6,63.2,29,188
2025-01-14T04:50:15.0274079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,250.91,10.538,64.6,63.2,29,190
2025-01-14T04:50:15.0899400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,250.91,10.538,64.6,63.2,29,190
2025-01-14T04:50:15.1681349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.65,10.538,64.6,63.2,29,191
2025-01-14T04:50:15.2305963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.12,10.538,64.6,63.2,29,193
2025-01-14T04:50:15.2930495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.85,10.538,64.6,63.2,29,194
2025-01-14T04:50:15.3555099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,253.93,10.538,64.6,63.2,30,194
2025-01-14T04:50:15.4180291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,253.93,10.538,64.6,63.2,30,194
2025-01-14T04:50:15.4961606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,253.93,10.538,64.6,63.2,30,194
2025-01-14T04:50:15.5585932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,253.57,10.565,63.2,63.2,30,194
2025-01-14T04:50:15.6210884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,252.82,10.565,63.2,63.2,30,193
2025-01-14T04:50:15.6835551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,252.82,10.565,63.2,63.2,30,193
2025-01-14T04:50:15.7460899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,253.57,10.565,63.2,63.2,30,194
2025-01-14T04:50:15.8085656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,253.72,10.565,63.2,63.4,30,194
2025-01-14T04:50:15.8866945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,254.46,10.565,63.2,63.4,30,195
2025-01-14T04:50:15.9492511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,254.46,10.565,63.2,63.4,30,195
2025-01-14T04:50:16.0117031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,254.46,10.565,63.2,63.4,30,195
2025-01-14T04:50:16.0741750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.25,255.2,10.565,63.2,63.4,30,196
2025-01-14T04:50:16.1366749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,254.46,10.565,63.2,63.4,30,195
2025-01-14T04:50:16.2148088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,253.72,10.565,63.2,63.4,30,194
2025-01-14T04:50:16.2773759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,251.49,10.565,63.2,63.4,30,191
2025-01-14T04:50:16.3398302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,250.61,10.565,63.2,63.4,28,190
2025-01-14T04:50:16.4022639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,250.61,10.565,63.2,63.4,28,190
2025-01-14T04:50:16.4647484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,250.61,10.565,63.2,63.4,28,190
2025-01-14T04:50:16.5428414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,251.06,10.584,62.2,63.4,28,191
2025-01-14T04:50:16.6053577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,251.79,10.584,62.2,63.4,28,192
2025-01-14T04:50:16.6678293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,252.52,10.584,62.2,63.4,28,193
2025-01-14T04:50:16.7303221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,252.52,10.584,62.2,63.4,28,193
2025-01-14T04:50:16.8084187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,252.66,10.584,62.2,63.6,28,193
2025-01-14T04:50:16.8709468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,252.66,10.584,62.2,63.6,28,193
2025-01-14T04:50:16.9334364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,251.21,10.584,62.2,63.6,28,191
2025-01-14T04:50:16.9958724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,250.48,10.584,62.2,63.6,28,190
2025-01-14T04:50:17.0583177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,250.48,10.584,62.2,63.6,28,190
2025-01-14T04:50:17.1208311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,250.48,10.584,62.2,63.6,28,190
2025-01-14T04:50:17.1990135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,250.48,10.584,62.2,63.6,28,190
2025-01-14T04:50:17.2614893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,250.48,10.584,62.2,63.6,28,190
2025-01-14T04:50:17.3239699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,250.56,10.584,62.2,63.6,29,190
2025-01-14T04:50:17.3864943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,250.56,10.584,62.2,63.6,29,190
2025-01-14T04:50:17.4489324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,250.56,10.584,62.2,63.6,29,190
2025-01-14T04:50:17.5270577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.52,10.624,62.1,63.6,29,190
2025-01-14T04:50:17.5895920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.26,10.624,62.1,63.6,29,191
2025-01-14T04:50:17.6519732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.26,10.624,62.1,63.6,29,191
2025-01-14T04:50:17.7146105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.26,10.624,62.1,63.6,29,191
2025-01-14T04:50:17.7926433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.26,10.624,62.1,63.6,29,191
2025-01-14T04:50:17.8395146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.26,10.624,62.1,63.6,29,191
2025-01-14T04:50:17.9176044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.26,10.624,62.1,63.6,29,191
2025-01-14T04:50:17.9800803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.26,10.624,62.1,63.6,29,191
2025-01-14T04:50:18.0426121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.26,10.624,62.1,63.6,29,191
2025-01-14T04:50:18.1050035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,249.79,10.624,62.1,63.6,29,189
2025-01-14T04:50:18.1676612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,248.32,10.624,62.1,63.6,29,187
2025-01-14T04:50:18.2456995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,247.59,10.624,62.1,63.6,29,186
2025-01-14T04:50:18.3081294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,247.54,10.624,62.1,63.6,28,186
2025-01-14T04:50:18.3707014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,247.54,10.624,62.1,63.6,28,186
2025-01-14T04:50:18.4331381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,248.99,10.624,62.1,63.6,28,188
2025-01-14T04:50:18.4956532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,250.44,10.624,62.1,63.6,28,190
2025-01-14T04:50:18.5738144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,249.93,10.655,62.9,63.6,28,189
2025-01-14T04:50:18.6362205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.66,10.655,62.9,63.6,28,190
2025-01-14T04:50:18.6987394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.66,10.655,62.9,63.6,28,190
2025-01-14T04:50:18.7612915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.66,10.655,62.9,63.6,28,190
2025-01-14T04:50:18.8237484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,251.16,10.655,62.9,63.3,28,191
2025-01-14T04:50:18.9018223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,252.62,10.655,62.9,63.3,28,193
2025-01-14T04:50:18.9642983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,252.62,10.655,62.9,63.3,28,193
2025-01-14T04:50:19.0267824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,251.16,10.655,62.9,63.3,28,191
2025-01-14T04:50:19.0893289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,251.16,10.655,62.9,63.3,28,191
2025-01-14T04:50:19.1517938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,251.16,10.655,62.9,63.3,28,191
2025-01-14T04:50:19.2298786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,251.16,10.655,62.9,63.3,28,191
2025-01-14T04:50:19.2923874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.89,10.655,62.9,63.3,28,192
2025-01-14T04:50:19.3548899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,252.8,10.655,62.9,63.3,30,193
2025-01-14T04:50:19.4173641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,254.28,10.655,62.9,63.3,30,195
2025-01-14T04:50:19.4798228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,254.28,10.655,62.9,63.3,30,195
2025-01-14T04:50:19.5579821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,254.66,10.674,64.4,63.3,30,195
2025-01-14T04:50:19.6204301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,253.92,10.674,64.4,63.3,30,194
2025-01-14T04:50:19.6828952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,253.92,10.674,64.4,63.3,30,194
2025-01-14T04:50:19.7454338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,254.66,10.674,64.4,63.3,30,195
2025-01-14T04:50:19.8079359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,254.59,10.674,64.4,63.2,30,195
2025-01-14T04:50:19.8860345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,254.59,10.674,64.4,63.2,30,195
2025-01-14T04:50:19.9485343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,253.85,10.674,64.4,63.2,30,194
2025-01-14T04:50:20.0109480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,253.85,10.674,64.4,63.2,30,194
2025-01-14T04:50:20.0735673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,253.11,10.674,64.4,63.2,30,193
2025-01-14T04:50:20.1360201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,253.11,10.674,64.4,63.2,30,193
2025-01-14T04:50:20.1985069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,253.11,10.674,64.4,63.2,30,193
2025-01-14T04:50:20.2766425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,253.85,10.674,64.4,63.2,30,194
2025-01-14T04:50:20.3390983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,253.85,10.674,64.4,63.2,30,194
2025-01-14T04:50:20.4015460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,254.59,10.674,64.4,63.2,30,195
2025-01-14T04:50:20.4640549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,253.85,10.674,64.4,63.2,30,194
2025-01-14T04:50:20.5265249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,253.55,10.697,66.1,63.2,30,193
2025-01-14T04:50:20.6046500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,253.55,10.697,66.1,63.2,30,193
2025-01-14T04:50:20.6671477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,253.55,10.697,66.1,63.2,30,193
2025-01-14T04:50:20.7296538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,254.29,10.697,66.1,63.2,30,194
2025-01-14T04:50:20.7921504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,254.14,10.697,66.1,63,30,194
2025-01-14T04:50:20.8546007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,254.14,10.697,66.1,63,30,194
2025-01-14T04:50:20.9327455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,253.4,10.697,66.1,63,30,193
2025-01-14T04:50:20.9953186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,253.4,10.697,66.1,63,30,193
2025-01-14T04:50:21.0576601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,253.4,10.697,66.1,63,30,193
2025-01-14T04:50:21.1199739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,253.4,10.697,66.1,63,30,193
2025-01-14T04:50:21.1827172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,252.66,10.697,66.1,63,30,192
2025-01-14T04:50:21.2608364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,251.93,10.697,66.1,63,30,191
2025-01-14T04:50:21.3233322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,251.87,10.697,66.1,63,29,191
2025-01-14T04:50:21.3857633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,251.87,10.697,66.1,63,29,191
2025-01-14T04:50:21.4482991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,251.87,10.697,66.1,63,29,191
2025-01-14T04:50:21.5107168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,251.87,10.697,66.1,63,29,191
2025-01-14T04:50:21.5888556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,253.03,10.695,67.7,63,29,192
2025-01-14T04:50:21.6513874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,253.77,10.695,67.7,63,29,193
2025-01-14T04:50:21.7138561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,252.3,10.695,67.7,63,29,191
2025-01-14T04:50:21.7920001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,252.16,10.695,67.7,62.8,29,191
2025-01-14T04:50:21.8388243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,252.16,10.695,67.7,62.8,29,191
2025-01-14T04:50:21.9169027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,252.16,10.695,67.7,62.8,29,191
2025-01-14T04:50:21.9794889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,252.16,10.695,67.7,62.8,29,191
2025-01-14T04:50:22.0419097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,252.89,10.695,67.7,62.8,29,192
2025-01-14T04:50:22.1043697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,252.89,10.695,67.7,62.8,29,192
2025-01-14T04:50:22.1669015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,252.16,10.695,67.7,62.8,29,191
2025-01-14T04:50:22.2450016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,251.43,10.695,67.7,62.8,29,190
2025-01-14T04:50:22.3074500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,251.46,10.695,67.7,62.8,30,190
2025-01-14T04:50:22.3700372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,251.46,10.695,67.7,62.8,30,190
2025-01-14T04:50:22.4325255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,251.46,10.695,67.7,62.8,30,190
2025-01-14T04:50:22.4949760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,251.46,10.695,67.7,62.8,30,190
2025-01-14T04:50:22.5574735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,251.59,10.672,68.2,62.8,30,190
2025-01-14T04:50:22.6356020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,251.59,10.672,68.2,62.8,30,190
2025-01-14T04:50:22.6981029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,250.86,10.672,68.2,62.8,30,189
2025-01-14T04:50:22.7605925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,250.86,10.672,68.2,62.8,30,189
2025-01-14T04:50:22.8229987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,251.67,10.672,68.2,62.9,30,190
2025-01-14T04:50:22.8855031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,251.67,10.672,68.2,62.9,30,190
2025-01-14T04:50:22.9635807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,252.41,10.672,68.2,62.9,30,191
2025-01-14T04:50:23.0261814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,252.41,10.672,68.2,62.9,30,191
2025-01-14T04:50:23.0886691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,252.41,10.672,68.2,62.9,30,191
2025-01-14T04:50:23.1509403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,252.41,10.672,68.2,62.9,30,191
2025-01-14T04:50:23.2136628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,252.41,10.672,68.2,62.9,30,191
2025-01-14T04:50:23.2802322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,252.41,10.672,68.2,62.9,30,191
2025-01-14T04:50:23.3583938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,251.67,10.672,68.2,62.9,30,190
2025-01-14T04:50:23.4208432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,251.67,10.672,68.2,62.9,30,190
2025-01-14T04:50:23.4833108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,251.67,10.672,68.2,62.9,30,190
2025-01-14T04:50:23.5457932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,251.43,10.67,67.3,62.9,30,190
2025-01-14T04:50:23.6082165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,249.96,10.67,67.3,62.9,30,188
2025-01-14T04:50:23.6864476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,249.96,10.67,67.3,62.9,30,188
2025-01-14T04:50:23.7489291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,249.22,10.67,67.3,62.9,30,187
2025-01-14T04:50:23.8112955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,250.1,10.67,67.3,63.1,30,188
2025-01-14T04:50:23.8739196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,250.84,10.67,67.3,63.1,30,189
2025-01-14T04:50:23.9363353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,251.58,10.67,67.3,63.1,30,190
2025-01-14T04:50:23.9988826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,250.84,10.67,67.3,63.1,30,189
2025-01-14T04:50:24.0770173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,250.1,10.67,67.3,63.1,30,188
2025-01-14T04:50:24.1394000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,251.58,10.67,67.3,63.1,30,190
2025-01-14T04:50:24.2020042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,251.58,10.67,67.3,63.1,30,190
2025-01-14T04:50:24.2644659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,251.58,10.67,67.3,63.1,30,190
2025-01-14T04:50:24.3269739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,252.32,10.67,67.3,63.1,30,191
2025-01-14T04:50:24.3919159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,252.32,10.67,67.3,63.1,30,191
2025-01-14T04:50:24.4700996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,251.93,10.656,65.8,63.1,30,191
2025-01-14T04:50:24.5325459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,251.93,10.656,65.8,63.1,30,191
2025-01-14T04:50:24.5949279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,251.93,10.656,65.8,63.1,30,191
2025-01-14T04:50:24.6574444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,251.93,10.656,65.8,63.1,30,191
2025-01-14T04:50:24.7199376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,251.93,10.656,65.8,63.1,30,191
2025-01-14T04:50:24.7981052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,252.08,10.656,65.8,63.3,30,191
2025-01-14T04:50:24.8605571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,252.08,10.656,65.8,63.3,30,191
2025-01-14T04:50:24.9230311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,252.81,10.656,65.8,63.3,30,192
2025-01-14T04:50:24.9855303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,253.55,10.656,65.8,63.3,30,193
2025-01-14T04:50:25.0478693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,253.55,10.656,65.8,63.3,30,193
2025-01-14T04:50:25.1261231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,252.08,10.656,65.8,63.3,30,191
2025-01-14T04:50:25.1887224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,253.55,10.656,65.8,63.3,30,193
2025-01-14T04:50:25.2510761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,253.55,10.656,65.8,63.3,30,193
2025-01-14T04:50:25.3760893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,253.68,10.656,65.8,63.3,32,193
2025-01-14T04:50:25.4542332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.57,252.18,10.656,65.8,63.3,32,191
2025-01-14T04:50:25.5167074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.57,252.18,10.656,65.8,63.3,32,191
2025-01-14T04:50:25.5821209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.59,251.43,10.656,65.8,63.3,32,190
2025-01-14T04:50:25.6502583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.57,252.18,10.656,65.8,63.3,32,191
2025-01-14T04:50:25.7127045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.57,252.18,10.656,65.8,63.3,32,191
2025-01-14T04:50:25.7908592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.5,251.76,10.623,64.1,63.3,32,191
2025-01-14T04:50:25.8377559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.5,251.76,10.623,64.1,63.3,32,191
2025-01-14T04:50:25.9001764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,251.01,10.623,64.1,63.3,32,190
2025-01-14T04:50:25.9782623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,251.01,10.623,64.1,63.3,32,190
2025-01-14T04:50:26.0407929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,251.01,10.623,64.1,63.3,32,190
2025-01-14T04:50:26.1032310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,251.01,10.623,64.1,63.3,32,190
2025-01-14T04:50:26.1657288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,251.01,10.623,64.1,63.3,32,190
2025-01-14T04:50:26.2282673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,251.01,10.623,64.1,63.3,32,190
2025-01-14T04:50:26.3063047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.5,251.76,10.623,64.1,63.3,32,191
2025-01-14T04:50:26.3688494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,251.01,10.623,64.1,63.3,32,190
2025-01-14T04:50:26.4313457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,251.01,10.623,64.1,63.3,32,190
2025-01-14T04:50:26.4938847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,251.01,10.623,64.1,63.3,32,190
2025-01-14T04:50:26.5563253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.52,251.01,10.623,64.1,63.3,32,190
2025-01-14T04:50:26.6345489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.5,251.76,10.623,64.1,63.3,32,191
2025-01-14T04:50:26.6968726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,253,10.597,63,63.3,32,193
2025-01-14T04:50:26.7618059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,251.5,10.597,63,63.3,32,191
2025-01-14T04:50:26.8243129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,251.65,10.597,63,63.5,32,191
2025-01-14T04:50:26.8867730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,251.65,10.597,63,63.5,32,191
2025-01-14T04:50:26.9492796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,251.65,10.597,63,63.5,32,191
2025-01-14T04:50:27.0274399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.46,250.89,10.597,63,63.5,32,190
2025-01-14T04:50:27.0899177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.46,250.89,10.597,63,63.5,32,190
2025-01-14T04:50:27.1524062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,251.65,10.597,63,63.5,32,191
2025-01-14T04:50:27.2148842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.46,250.89,10.597,63,63.5,32,190
2025-01-14T04:50:27.2773577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,251.65,10.597,63,63.5,32,191
2025-01-14T04:50:27.3555276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,253.07,10.597,63,63.5,31,193
2025-01-14T04:50:27.4179642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,253.82,10.597,63,63.5,31,194
2025-01-14T04:50:27.4804869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,253.82,10.597,63,63.5,31,194
2025-01-14T04:50:27.5429370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,253.76,10.551,62.7,63.5,31,194
2025-01-14T04:50:27.6054758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,253.01,10.551,62.7,63.5,31,193
2025-01-14T04:50:27.6679217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,253.01,10.551,62.7,63.5,31,193
2025-01-14T04:50:27.7460876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,253.01,10.551,62.7,63.5,31,193
2025-01-14T04:50:27.8084603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,253.16,10.551,62.7,63.7,31,193
2025-01-14T04:50:27.8710812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,252.41,10.551,62.7,63.7,31,192
2025-01-14T04:50:27.9334883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,251.66,10.551,62.7,63.7,31,191
2025-01-14T04:50:27.9959970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,251.66,10.551,62.7,63.7,31,191
2025-01-14T04:50:28.0741151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,251.66,10.551,62.7,63.7,31,191
2025-01-14T04:50:28.1365766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,252.41,10.551,62.7,63.7,31,192
2025-01-14T04:50:28.1991284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,252.41,10.551,62.7,63.7,31,192
2025-01-14T04:50:28.2616037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,252.41,10.551,62.7,63.7,31,192
2025-01-14T04:50:28.3240492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.31,253.24,10.551,62.7,63.7,32,193
2025-01-14T04:50:28.4022221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.35,252.49,10.551,62.7,63.7,32,192
2025-01-14T04:50:28.4645811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,251.73,10.551,62.7,63.7,32,191
2025-01-14T04:50:28.5271772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,252.02,10.472,63.8,63.7,32,191
2025-01-14T04:50:28.5895969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.35,251.26,10.472,63.8,63.7,32,190
2025-01-14T04:50:28.6521297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.35,251.26,10.472,63.8,63.7,32,190
2025-01-14T04:50:28.7302558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.33,252.02,10.472,63.8,63.7,32,191
2025-01-14T04:50:28.7927660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.32,252.32,10.472,63.8,64.1,32,191
2025-01-14T04:50:28.8551973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,251.57,10.472,63.8,64.1,32,190
2025-01-14T04:50:28.9176974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,250.06,10.472,63.8,64.1,32,188
2025-01-14T04:50:28.9801968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,250.06,10.472,63.8,64.1,32,188
2025-01-14T04:50:29.0583594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,249.3,10.472,63.8,64.1,32,187
2025-01-14T04:50:29.1105410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,249.3,10.472,63.8,64.1,32,187
2025-01-14T04:50:29.1887305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,248.55,10.472,63.8,64.1,32,186
2025-01-14T04:50:29.2512419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,248.55,10.472,63.8,64.1,32,186
2025-01-14T04:50:29.3203491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,248.55,10.472,63.8,64.1,32,186
2025-01-14T04:50:29.3829701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,248.55,10.472,63.8,64.1,32,186
2025-01-14T04:50:29.4452935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,248.55,10.472,63.8,64.1,32,186
2025-01-14T04:50:29.5078456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,248.97,10.403,65.5,64.1,32,186
2025-01-14T04:50:29.5702735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,248.97,10.403,65.5,64.1,32,186
2025-01-14T04:50:29.6484319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,248.97,10.403,65.5,64.1,32,186
2025-01-14T04:50:29.7107457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,249.73,10.403,65.5,64.1,32,187
2025-01-14T04:50:29.7733080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,249.73,10.403,65.5,64.1,32,187
2025-01-14T04:50:29.8357380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,250.03,10.403,65.5,64.5,32,187
2025-01-14T04:50:29.8983482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,250.03,10.403,65.5,64.5,32,187
2025-01-14T04:50:29.9651640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,250.03,10.403,65.5,64.5,32,187
2025-01-14T04:50:30.0275647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,250.03,10.403,65.5,64.5,32,187
2025-01-14T04:50:30.1056949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,250.03,10.403,65.5,64.5,32,187
2025-01-14T04:50:30.1682102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,249.27,10.403,65.5,64.5,32,186
2025-01-14T04:50:30.2307947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,249.27,10.403,65.5,64.5,32,186
2025-01-14T04:50:30.2932133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,249.27,10.403,65.5,64.5,32,186
2025-01-14T04:50:30.3556694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,249.27,10.403,65.5,64.5,32,186
2025-01-14T04:50:30.4213012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,249.27,10.403,65.5,64.5,32,186
2025-01-14T04:50:30.4994193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,249.27,10.403,65.5,64.5,32,186
2025-01-14T04:50:30.5619453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,249.57,10.395,66.7,64.5,32,186
2025-01-14T04:50:30.6244269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,248.06,10.395,66.7,64.5,32,184
2025-01-14T04:50:30.6869211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,248.06,10.395,66.7,64.5,32,184
2025-01-14T04:50:30.7494466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.39,248.06,10.395,66.7,64.5,32,184
2025-01-14T04:50:30.8275272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,248.96,10.395,66.7,64.7,32,185
2025-01-14T04:50:30.8901212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,249.72,10.395,66.7,64.7,32,186
2025-01-14T04:50:30.9525555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.38,249.72,10.395,66.7,64.7,32,186
2025-01-14T04:50:31.0150087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,250.47,10.395,66.7,64.7,32,187
2025-01-14T04:50:31.0774469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,250.47,10.395,66.7,64.7,32,187
2025-01-14T04:50:31.1555997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,250.47,10.395,66.7,64.7,32,187
2025-01-14T04:50:31.2181278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,250.47,10.395,66.7,64.7,32,187
2025-01-14T04:50:31.2805734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,250.47,10.395,66.7,64.7,32,187
2025-01-14T04:50:31.3430280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,250.45,10.395,66.7,64.7,31,187
2025-01-14T04:50:31.4055437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,249.7,10.395,66.7,64.7,31,186
2025-01-14T04:50:31.4836824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,249.7,10.395,66.7,64.7,31,186
2025-01-14T04:50:31.5461842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,249.67,10.421,66.6,64.7,31,186
2025-01-14T04:50:31.6086405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,249.67,10.421,66.6,64.7,31,186
2025-01-14T04:50:31.6711501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,249.67,10.421,66.6,64.7,31,186
2025-01-14T04:50:31.7336136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,250.42,10.421,66.6,64.7,31,187
2025-01-14T04:50:31.7961750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,250.19,10.421,66.6,64.4,31,187
2025-01-14T04:50:31.8742191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,250.19,10.421,66.6,64.4,31,187
2025-01-14T04:50:31.9366469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,250.19,10.421,66.6,64.4,31,187
2025-01-14T04:50:31.9992169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,250.19,10.421,66.6,64.4,31,187
2025-01-14T04:50:32.0615989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,250.19,10.421,66.6,64.4,31,187
2025-01-14T04:50:32.1243141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,250.19,10.421,66.6,64.4,31,187
2025-01-14T04:50:32.2022895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,250.19,10.421,66.6,64.4,31,187
2025-01-14T04:50:32.2647991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,249.44,10.421,66.6,64.4,31,186
2025-01-14T04:50:32.3272508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,249.44,10.421,66.6,64.4,31,186
2025-01-14T04:50:32.3897308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,250.19,10.421,66.6,64.4,31,187
2025-01-14T04:50:32.4523598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,250.19,10.421,66.6,64.4,31,187
2025-01-14T04:50:32.5303896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,250.68,10.489,65.6,64.4,31,188
2025-01-14T04:50:32.5928395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,249.93,10.489,65.6,64.4,31,187
2025-01-14T04:50:32.6553500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,249.93,10.489,65.6,64.4,31,187
2025-01-14T04:50:32.7178175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,250.68,10.489,65.6,64.4,31,188
2025-01-14T04:50:32.7959666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,250.31,10.489,65.6,63.9,31,188
2025-01-14T04:50:32.8585214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,250.31,10.489,65.6,63.9,31,188
2025-01-14T04:50:32.9209269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,250.31,10.489,65.6,63.9,31,188
2025-01-14T04:50:32.9834092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,250.31,10.489,65.6,63.9,31,188
2025-01-14T04:50:33.0458211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,249.56,10.489,65.6,63.9,31,187
2025-01-14T04:50:33.1084153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,249.56,10.489,65.6,63.9,31,187
2025-01-14T04:50:33.1865367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,249.56,10.489,65.6,63.9,31,187
2025-01-14T04:50:33.2490537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,249.56,10.489,65.6,63.9,31,187
2025-01-14T04:50:33.3114973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.53,10.489,65.6,63.9,30,187
2025-01-14T04:50:33.3739833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.27,10.489,65.6,63.9,30,188
2025-01-14T04:50:33.4365003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.27,10.489,65.6,63.9,30,188
2025-01-14T04:50:33.5146563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.27,10.489,65.6,63.9,30,188
2025-01-14T04:50:33.5771236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,250,10.565,64.6,63.9,30,188
2025-01-14T04:50:33.6395891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,250,10.565,64.6,63.9,30,188
2025-01-14T04:50:33.7021209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,250,10.565,64.6,63.9,30,188
2025-01-14T04:50:33.7646332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,250,10.565,64.6,63.9,30,188
2025-01-14T04:50:33.8427304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,249.63,10.565,64.6,63.4,30,188
2025-01-14T04:50:33.9051621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,249.63,10.565,64.6,63.4,30,188
2025-01-14T04:50:33.9676697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,249.63,10.565,64.6,63.4,30,188
2025-01-14T04:50:34.0301453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,251.11,10.565,64.6,63.4,30,190
2025-01-14T04:50:34.0926157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.85,10.565,64.6,63.4,30,191
2025-01-14T04:50:34.1552219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.85,10.565,64.6,63.4,30,191
2025-01-14T04:50:34.2333245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.85,10.565,64.6,63.4,30,191
2025-01-14T04:50:34.2957138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,251.97,10.565,64.6,63.4,32,191
2025-01-14T04:50:34.3582656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,251.97,10.565,64.6,63.4,32,191
2025-01-14T04:50:34.4207551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.42,252.73,10.565,64.6,63.4,32,192
2025-01-14T04:50:34.4832229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,253.48,10.565,64.6,63.4,32,193
2025-01-14T04:50:34.5613091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,254.03,10.595,63.8,63.4,32,194
2025-01-14T04:50:34.6237973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,254.03,10.595,63.8,63.4,32,194
2025-01-14T04:50:34.6862887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,254.03,10.595,63.8,63.4,32,194
2025-01-14T04:50:34.7488073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.37,254.03,10.595,63.8,63.4,32,194
2025-01-14T04:50:34.8113146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,254.78,10.595,63.8,63.4,32,195
2025-01-14T04:50:34.8893821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,254.78,10.595,63.8,63.4,32,195
2025-01-14T04:50:34.9518722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,254.78,10.595,63.8,63.4,32,195
2025-01-14T04:50:35.0143512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,254.78,10.595,63.8,63.4,32,195
2025-01-14T04:50:35.0767929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,254.78,10.595,63.8,63.4,32,195
2025-01-14T04:50:35.1393725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,254.78,10.595,63.8,63.4,32,195
2025-01-14T04:50:35.2174824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,254.78,10.595,63.8,63.4,32,195
2025-01-14T04:50:35.2800133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.34,254.78,10.595,63.8,63.4,32,195
2025-01-14T04:50:35.3424961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.95,10.595,63.8,63.4,31,194
2025-01-14T04:50:35.4049172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.95,10.595,63.8,63.4,31,194
2025-01-14T04:50:35.4675063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,254.67,10.597,63.7,63.4,31,195
2025-01-14T04:50:35.5455768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,254.67,10.597,63.7,63.4,31,195
2025-01-14T04:50:35.6080306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,254.67,10.597,63.7,63.4,31,195
2025-01-14T04:50:35.6705045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,254.67,10.597,63.7,63.4,31,195
2025-01-14T04:50:35.7329876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,254.67,10.597,63.7,63.4,31,195
2025-01-14T04:50:35.7970443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,254.89,10.597,63.7,63.7,31,195
2025-01-14T04:50:35.8736106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,254.89,10.597,63.7,63.7,31,195
2025-01-14T04:50:35.9360815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,254.89,10.597,63.7,63.7,31,195
2025-01-14T04:50:35.9985750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,254.15,10.597,63.7,63.7,31,194
2025-01-14T04:50:36.0610708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,254.15,10.597,63.7,63.7,31,194
2025-01-14T04:50:36.1235315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,254.15,10.597,63.7,63.7,31,194
2025-01-14T04:50:36.1860844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,253.4,10.597,63.7,63.7,31,193
2025-01-14T04:50:36.2641559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,253.4,10.597,63.7,63.7,31,193
2025-01-14T04:50:36.3266770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,253.4,10.597,63.7,63.7,31,193
2025-01-14T04:50:36.3890239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,253.4,10.597,63.7,63.7,31,193
2025-01-14T04:50:36.4516730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,253.4,10.597,63.7,63.7,31,193
2025-01-14T04:50:36.5140874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,253.62,10.62,64.6,63.7,31,193
2025-01-14T04:50:36.5921900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,253.62,10.62,64.6,63.7,31,193
2025-01-14T04:50:36.6547201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,253.62,10.62,64.6,63.7,31,193
2025-01-14T04:50:36.7172155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,253.62,10.62,64.6,63.7,31,193
2025-01-14T04:50:36.7952781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,253.1,10.62,64.6,64,31,192
2025-01-14T04:50:36.8421397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,253.1,10.62,64.6,64,31,192
2025-01-14T04:50:36.9202825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,252.35,10.62,64.6,64,31,191
2025-01-14T04:50:36.9827722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,252.35,10.62,64.6,64,31,191
2025-01-14T04:50:37.0451257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,251.61,10.62,64.6,64,31,190
2025-01-14T04:50:37.1077902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,251.61,10.62,64.6,64,31,190
2025-01-14T04:50:37.1702201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,251.61,10.62,64.6,64,31,190
2025-01-14T04:50:37.2484250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,250.86,10.62,64.6,64,31,189
2025-01-14T04:50:37.3109915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,251.61,10.62,64.6,64,31,190
2025-01-14T04:50:37.3734282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,252.35,10.62,64.6,64,31,191
2025-01-14T04:50:37.4359031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,251.61,10.62,64.6,64,31,190
2025-01-14T04:50:37.4984087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,251.88,10.664,65.7,64,31,190
2025-01-14T04:50:37.5765882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,250.39,10.664,65.7,64,31,188
2025-01-14T04:50:37.6389618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,249.64,10.664,65.7,64,31,187
2025-01-14T04:50:37.7015226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,249.64,10.664,65.7,64,31,187
2025-01-14T04:50:37.7640005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,250.39,10.664,65.7,64,31,188
2025-01-14T04:50:37.8264739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,252.03,10.664,65.7,64.2,31,190
2025-01-14T04:50:37.9045436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.56,252.77,10.664,65.7,64.2,31,191
2025-01-14T04:50:37.9670048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.56,252.77,10.664,65.7,64.2,31,191
2025-01-14T04:50:38.0295662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,252.03,10.664,65.7,64.2,31,190
2025-01-14T04:50:38.0920564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,251.28,10.664,65.7,64.2,31,189
2025-01-14T04:50:38.1544964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,250.54,10.664,65.7,64.2,31,188
2025-01-14T04:50:38.2326777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,250.54,10.664,65.7,64.2,31,188
2025-01-14T04:50:38.2951460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,251.24,10.664,65.7,64.2,30,189
2025-01-14T04:50:38.3576031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,250.5,10.664,65.7,64.2,30,188
2025-01-14T04:50:38.4201177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,250.5,10.664,65.7,64.2,30,188
2025-01-14T04:50:38.4825729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,250.5,10.664,65.7,64.2,30,188
2025-01-14T04:50:38.5450838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,250.65,10.693,66.3,64.2,30,188
2025-01-14T04:50:38.6232089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,250.65,10.693,66.3,64.2,30,188
2025-01-14T04:50:38.6856520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,250.65,10.693,66.3,64.2,30,188
2025-01-14T04:50:38.7481594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,250.65,10.693,66.3,64.2,30,188
2025-01-14T04:50:38.8106569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,250.72,10.693,66.3,64.3,30,188
2025-01-14T04:50:38.8731550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,250.72,10.693,66.3,64.3,30,188
2025-01-14T04:50:38.9513403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,252.2,10.693,66.3,64.3,30,190
2025-01-14T04:50:39.0137696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,252.94,10.693,66.3,64.3,30,191
2025-01-14T04:50:39.0762149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,253.68,10.693,66.3,64.3,30,192
2025-01-14T04:50:39.1387069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,253.68,10.693,66.3,64.3,30,192
2025-01-14T04:50:39.2012348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,252.2,10.693,66.3,64.3,30,190
2025-01-14T04:50:39.2793467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,250.72,10.693,66.3,64.3,30,188
2025-01-14T04:50:39.3418288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,249.99,10.693,66.3,64.3,30,187
2025-01-14T04:50:39.4042626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,249.99,10.693,66.3,64.3,30,187
2025-01-14T04:50:39.4668696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,249.99,10.679,66.3,64.3,30,187
2025-01-14T04:50:39.5293794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,249.99,10.679,66.3,64.3,30,187
2025-01-14T04:50:39.6074041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,249.99,10.679,66.3,64.3,30,187
2025-01-14T04:50:39.6699167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,249.25,10.679,66.3,64.3,30,186
2025-01-14T04:50:39.7323914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,249.25,10.679,66.3,64.3,30,186
2025-01-14T04:50:39.7948033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,249.4,10.679,66.3,64.5,30,186
2025-01-14T04:50:39.8573632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,249.4,10.679,66.3,64.5,30,186
2025-01-14T04:50:39.9354567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,249.4,10.679,66.3,64.5,30,186
2025-01-14T04:50:39.9980082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,250.14,10.679,66.3,64.5,30,187
2025-01-14T04:50:40.0603962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,250.14,10.679,66.3,64.5,30,187
2025-01-14T04:50:40.1228953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,250.87,10.679,66.3,64.5,30,188
2025-01-14T04:50:40.1854271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,250.87,10.679,66.3,64.5,30,188
2025-01-14T04:50:40.2636109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,250.87,10.679,66.3,64.5,30,188
2025-01-14T04:50:40.3260305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,250.87,10.679,66.3,64.5,30,188
2025-01-14T04:50:40.3885391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,251.61,10.679,66.3,64.5,30,189
2025-01-14T04:50:40.4510127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,250.87,10.679,66.3,64.5,30,188
2025-01-14T04:50:40.5134422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,250.87,10.679,66.3,64.5,30,188
2025-01-14T04:50:40.5760451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,250.8,10.629,66,64.5,30,188
2025-01-14T04:50:40.6540953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,251.54,10.629,66,64.5,30,189
2025-01-14T04:50:40.7165794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,251.54,10.629,66,64.5,30,189
2025-01-14T04:50:40.7946545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,252.35,10.629,66,64.6,30,190
2025-01-14T04:50:40.8415302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,252.35,10.629,66,64.6,30,190
2025-01-14T04:50:40.9040873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,252.35,10.629,66,64.6,30,190
2025-01-14T04:50:40.9821779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,252.35,10.629,66,64.6,30,190
2025-01-14T04:50:41.0445453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,252.35,10.629,66,64.6,30,190
2025-01-14T04:50:41.1070703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,252.35,10.629,66,64.6,30,190
2025-01-14T04:50:41.1696829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,252.35,10.629,66,64.6,30,190
2025-01-14T04:50:41.2321483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,252.35,10.629,66,64.6,30,190
2025-01-14T04:50:41.3102306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,252.41,10.629,66,64.6,31,190
2025-01-14T04:50:41.3726640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,252.41,10.629,66,64.6,31,190
2025-01-14T04:50:41.4352338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,252.41,10.629,66,64.6,31,190
2025-01-14T04:50:41.4977744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,253.04,10.556,65.5,64.6,31,191
2025-01-14T04:50:41.5600841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,253.04,10.556,65.5,64.6,31,191
2025-01-14T04:50:41.6383340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,252.29,10.556,65.5,64.6,31,190
2025-01-14T04:50:41.7007832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,252.29,10.556,65.5,64.6,31,190
2025-01-14T04:50:41.7944330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,252.29,10.556,65.5,64.6,31,190
2025-01-14T04:50:41.8257451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,252.29,10.556,65.5,64.6,31,190
2025-01-14T04:50:41.8882565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,252.29,10.556,65.5,64.6,31,190
2025-01-14T04:50:41.9663479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,252.29,10.556,65.5,64.6,31,190
2025-01-14T04:50:42.0189643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,252.29,10.556,65.5,64.6,31,190
2025-01-14T04:50:42.0971091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,252.29,10.556,65.5,64.6,31,190
2025-01-14T04:50:42.1594508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.43,253.04,10.556,65.5,64.6,31,191
2025-01-14T04:50:42.2220833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,252.29,10.556,65.5,64.6,31,190
2025-01-14T04:50:42.2845590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,250.75,10.556,65.5,64.6,30,188
2025-01-14T04:50:42.3470854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,250.75,10.556,65.5,64.6,30,188
2025-01-14T04:50:42.4251979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,250.75,10.556,65.5,64.6,30,188
2025-01-14T04:50:42.4876459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,252.23,10.556,65.5,64.6,30,190
2025-01-14T04:50:42.5502198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,252.22,10.512,65.4,64.6,30,190
2025-01-14T04:50:42.6126358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,252.22,10.512,65.4,64.6,30,190
2025-01-14T04:50:42.6751677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,252.22,10.512,65.4,64.6,30,190
2025-01-14T04:50:42.7532387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,251.47,10.512,65.4,64.6,30,189
2025-01-14T04:50:42.8157344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,250.81,10.512,65.4,64.7,30,188
2025-01-14T04:50:42.8782002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,250.81,10.512,65.4,64.7,30,188
2025-01-14T04:50:42.9407210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,251.55,10.512,65.4,64.7,30,189
2025-01-14T04:50:43.0031936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,252.29,10.512,65.4,64.7,30,190
2025-01-14T04:50:43.0656722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,252.29,10.512,65.4,64.7,30,190
2025-01-14T04:50:43.1437787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,253.03,10.512,65.4,64.7,30,191
2025-01-14T04:50:43.2063550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,253.03,10.512,65.4,64.7,30,191
2025-01-14T04:50:43.2687385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,253.77,10.512,65.4,64.7,30,192
2025-01-14T04:50:43.3312745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,253.03,10.512,65.4,64.7,30,191
2025-01-14T04:50:43.3937640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,253.03,10.512,65.4,64.7,30,191
2025-01-14T04:50:43.4718674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.4,10.493,65.8,64.7,30,190
2025-01-14T04:50:43.5343788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.4,10.493,65.8,64.7,30,190
2025-01-14T04:50:43.5968891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,253.14,10.493,65.8,64.7,30,191
2025-01-14T04:50:43.6594678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,253.14,10.493,65.8,64.7,30,191
2025-01-14T04:50:43.7219378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,253.14,10.493,65.8,64.7,30,191
2025-01-14T04:50:43.7999681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.4,10.493,65.8,64.7,30,190
2025-01-14T04:50:43.8625330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,251.66,10.493,65.8,64.7,30,189
2025-01-14T04:50:43.9249627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.91,10.493,65.8,64.7,30,188
2025-01-14T04:50:43.9957067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.91,10.493,65.8,64.7,30,188
2025-01-14T04:50:44.0581252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.91,10.493,65.8,64.7,30,188
2025-01-14T04:50:44.1206896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.91,10.493,65.8,64.7,30,188
2025-01-14T04:50:44.1831675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,250.17,10.493,65.8,64.7,30,187
2025-01-14T04:50:44.2457540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,250.17,10.493,65.8,64.7,30,187
2025-01-14T04:50:44.3237581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,250.13,10.493,65.8,64.7,29,187
2025-01-14T04:50:44.3862537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,250.13,10.493,65.8,64.7,29,187
2025-01-14T04:50:44.4487588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,250.13,10.493,65.8,64.7,29,187
2025-01-14T04:50:44.5112629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,250.87,10.493,65.8,64.7,29,188
2025-01-14T04:50:44.5737782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,252.47,10.484,66.3,64.7,29,190
2025-01-14T04:50:44.6518107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,252.47,10.484,66.3,64.7,29,190
2025-01-14T04:50:44.7143377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,252.47,10.484,66.3,64.7,29,190
2025-01-14T04:50:44.7924453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,252.4,10.484,66.3,64.6,29,190
2025-01-14T04:50:44.8392870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,252.4,10.484,66.3,64.6,29,190
2025-01-14T04:50:44.9017941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,251.66,10.484,66.3,64.6,29,189
2025-01-14T04:50:44.9798737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,250.93,10.484,66.3,64.6,29,188
2025-01-14T04:50:45.0422779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,252.4,10.484,66.3,64.6,29,190
2025-01-14T04:50:45.1049087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.13,10.484,66.3,64.6,29,191
2025-01-14T04:50:45.1674083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,253.13,10.484,66.3,64.6,29,191
2025-01-14T04:50:45.2299172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,252.4,10.484,66.3,64.6,29,190
2025-01-14T04:50:45.3080107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,251.71,10.484,66.3,64.6,30,189
2025-01-14T04:50:45.3705524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.97,10.484,66.3,64.6,30,188
2025-01-14T04:50:45.4330359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.45,10.484,66.3,64.6,30,190
2025-01-14T04:50:45.4954250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.45,10.484,66.3,64.6,30,190
2025-01-14T04:50:45.5579407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,253.27,10.491,66.6,64.6,30,191
2025-01-14T04:50:45.6361537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,253.27,10.491,66.6,64.6,30,191
2025-01-14T04:50:45.6984918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,253.27,10.491,66.6,64.6,30,191
2025-01-14T04:50:45.7610262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,254.76,10.491,66.6,64.6,30,193
2025-01-14T04:50:45.8235537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,254.68,10.491,66.6,64.5,30,193
2025-01-14T04:50:45.8860323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,253.2,10.491,66.6,64.5,30,191
2025-01-14T04:50:45.9641276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,253.2,10.491,66.6,64.5,30,191
2025-01-14T04:50:46.0266163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,253.2,10.491,66.6,64.5,30,191
2025-01-14T04:50:46.0890395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,253.2,10.491,66.6,64.5,30,191
2025-01-14T04:50:46.1515889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,253.94,10.491,66.6,64.5,30,192
2025-01-14T04:50:46.2183913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,254.68,10.491,66.6,64.5,30,193
2025-01-14T04:50:46.2809572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,254.68,10.491,66.6,64.5,30,193
2025-01-14T04:50:46.3434296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,253.94,10.491,66.6,64.5,30,192
2025-01-14T04:50:46.4214779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,253.94,10.491,66.6,64.5,30,192
2025-01-14T04:50:46.4840029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,253.94,10.491,66.6,64.5,30,192
2025-01-14T04:50:46.5464856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,253.93,10.523,66.6,64.5,30,192
2025-01-14T04:50:46.6090135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,253.19,10.523,66.6,64.5,30,191
2025-01-14T04:50:46.6715422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,254.68,10.523,66.6,64.5,30,193
2025-01-14T04:50:46.7495612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,254.68,10.523,66.6,64.5,30,193
2025-01-14T04:50:46.8120375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,254.45,10.523,66.6,64.2,30,193
2025-01-14T04:50:46.8745747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,255.2,10.523,66.6,64.2,30,194
2025-01-14T04:50:46.9370095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,255.2,10.523,66.6,64.2,30,194
2025-01-14T04:50:46.9995727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,255.2,10.523,66.6,64.2,30,194
2025-01-14T04:50:47.0776249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,254.45,10.523,66.6,64.2,30,193
2025-01-14T04:50:47.1401124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,254.45,10.523,66.6,64.2,30,193
2025-01-14T04:50:47.2026420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,254.45,10.523,66.6,64.2,30,193
2025-01-14T04:50:47.2651213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,252.97,10.523,66.6,64.2,30,191
2025-01-14T04:50:47.3276181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,252.23,10.523,66.6,64.2,30,190
2025-01-14T04:50:47.3931630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,252.23,10.523,66.6,64.2,30,190
2025-01-14T04:50:47.4711421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,252.23,10.523,66.6,64.2,30,190
2025-01-14T04:50:47.5336432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,252.12,10.566,66.2,64.2,30,190
2025-01-14T04:50:47.5962355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,252.12,10.566,66.2,64.2,30,190
2025-01-14T04:50:47.6586984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,252.12,10.566,66.2,64.2,30,190
2025-01-14T04:50:47.7211250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,252.12,10.566,66.2,64.2,30,190
2025-01-14T04:50:47.7836348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,251.75,10.566,66.2,63.7,30,190
2025-01-14T04:50:47.8617035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,251.75,10.566,66.2,63.7,30,190
2025-01-14T04:50:47.9241583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,251.75,10.566,66.2,63.7,30,190
2025-01-14T04:50:47.9867393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,251.75,10.566,66.2,63.7,30,190
2025-01-14T04:50:48.0491466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.49,10.566,66.2,63.7,30,191
2025-01-14T04:50:48.1116765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.49,10.566,66.2,63.7,30,191
2025-01-14T04:50:48.1898151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.49,10.566,66.2,63.7,30,191
2025-01-14T04:50:48.2522790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.49,10.566,66.2,63.7,30,191
2025-01-14T04:50:48.3148194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,251.75,10.566,66.2,63.7,30,190
2025-01-14T04:50:48.3773347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,251.75,10.566,66.2,63.7,30,190
2025-01-14T04:50:48.4523270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.49,10.566,66.2,63.7,30,191
2025-01-14T04:50:48.5147884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.49,10.566,66.2,63.7,30,191
2025-01-14T04:50:48.5772061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.35,10.599,65.7,63.7,30,191
2025-01-14T04:50:48.6397463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.35,10.599,65.7,63.7,30,191
2025-01-14T04:50:48.7021822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.61,10.599,65.7,63.7,30,190
2025-01-14T04:50:48.7959644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.28,10.599,65.7,63.6,30,191
2025-01-14T04:50:48.8428051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.28,10.599,65.7,63.6,30,191
2025-01-14T04:50:48.9052917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.28,10.599,65.7,63.6,30,191
2025-01-14T04:50:48.9678232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.28,10.599,65.7,63.6,30,191
2025-01-14T04:50:49.0302065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.28,10.599,65.7,63.6,30,191
2025-01-14T04:50:49.1084142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.28,10.599,65.7,63.6,30,191
2025-01-14T04:50:49.1708659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.54,10.599,65.7,63.6,30,190
2025-01-14T04:50:49.2333525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.54,10.599,65.7,63.6,30,190
2025-01-14T04:50:49.2957509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.49,10.599,65.7,63.6,29,190
2025-01-14T04:50:49.3583819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.49,10.599,65.7,63.6,29,190
2025-01-14T04:50:49.4364553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.49,10.599,65.7,63.6,29,190
2025-01-14T04:50:49.4989427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.38,10.616,65.3,63.6,29,190
2025-01-14T04:50:49.5614142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.38,10.616,65.3,63.6,29,190
2025-01-14T04:50:49.6239356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.38,10.616,65.3,63.6,29,190
2025-01-14T04:50:49.6863851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.38,10.616,65.3,63.6,29,190
2025-01-14T04:50:49.7644791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.38,10.616,65.3,63.6,29,190
2025-01-14T04:50:49.8270170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.45,10.616,65.3,63.7,29,190
2025-01-14T04:50:49.8894885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.72,10.616,65.3,63.7,29,189
2025-01-14T04:50:49.9519478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.99,10.616,65.3,63.7,29,188
2025-01-14T04:50:50.0143725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.99,10.616,65.3,63.7,29,188
2025-01-14T04:50:50.0769487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.99,10.616,65.3,63.7,29,188
2025-01-14T04:50:50.1551707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.72,10.616,65.3,63.7,29,189
2025-01-14T04:50:50.2175565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.72,10.616,65.3,63.7,29,189
2025-01-14T04:50:50.2800339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,250.03,10.616,65.3,63.7,30,188
2025-01-14T04:50:50.3425151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,250.03,10.616,65.3,63.7,30,188
2025-01-14T04:50:50.4049945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,250.03,10.616,65.3,63.7,30,188
2025-01-14T04:50:50.4831548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,250.03,10.616,65.3,63.7,30,188
2025-01-14T04:50:50.5456154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,249.95,10.604,65,63.7,30,188
2025-01-14T04:50:50.6081830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,249.21,10.604,65,63.7,30,187
2025-01-14T04:50:50.6706135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,249.21,10.604,65,63.7,30,187
2025-01-14T04:50:50.7330819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,249.21,10.604,65,63.7,30,187
2025-01-14T04:50:50.8112094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.36,10.604,65,63.9,30,187
2025-01-14T04:50:50.8736933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.36,10.604,65,63.9,30,187
2025-01-14T04:50:50.9362298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.36,10.604,65,63.9,30,187
2025-01-14T04:50:50.9986366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.36,10.604,65,63.9,30,187
2025-01-14T04:50:51.0612448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,248.62,10.604,65,63.9,30,186
2025-01-14T04:50:51.1392730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,248.62,10.604,65,63.9,30,186
2025-01-14T04:50:51.2016219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.36,10.604,65,63.9,30,187
2025-01-14T04:50:51.2643374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.36,10.604,65,63.9,30,187
2025-01-14T04:50:51.3268266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.05,10.604,65,63.9,29,188
2025-01-14T04:50:51.3893218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.05,10.604,65,63.9,29,188
2025-01-14T04:50:51.4674256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.05,10.604,65,63.9,29,188
2025-01-14T04:50:51.5298898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,249.3,10.596,64.9,63.9,29,187
2025-01-14T04:50:51.5924396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,248.56,10.596,64.9,63.9,29,186
2025-01-14T04:50:51.6548831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,248.56,10.596,64.9,63.9,29,186
2025-01-14T04:50:51.7173398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,249.3,10.596,64.9,63.9,29,187
2025-01-14T04:50:51.7955375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,249.66,10.596,64.9,64.4,29,187
2025-01-14T04:50:51.8579809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,248.93,10.596,64.9,64.4,29,186
2025-01-14T04:50:51.9204553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,247.46,10.596,64.9,64.4,29,184
2025-01-14T04:50:51.9829865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,247.46,10.596,64.9,64.4,29,184
2025-01-14T04:50:52.0469164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,247.46,10.596,64.9,64.4,29,184
2025-01-14T04:50:52.1078948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,248.93,10.596,64.9,64.4,29,186
2025-01-14T04:50:52.1861023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,248.93,10.596,64.9,64.4,29,186
2025-01-14T04:50:52.2485064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,248.93,10.596,64.9,64.4,29,186
2025-01-14T04:50:52.3110141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.89,10.596,64.9,64.4,28,186
2025-01-14T04:50:52.3734926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,246.71,10.596,64.9,64.4,28,183
2025-01-14T04:50:52.4360145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,245.99,10.596,64.9,64.4,28,182
2025-01-14T04:50:52.5140847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,245.26,10.596,64.9,64.4,28,181
2025-01-14T04:50:52.5767473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,245.29,10.58,65,64.4,28,181
2025-01-14T04:50:52.6392185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,246.74,10.58,65,64.4,28,183
2025-01-14T04:50:52.7040556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,247.47,10.58,65,64.4,28,184
2025-01-14T04:50:52.7822340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,248.56,10.58,65,64.9,28,185
2025-01-14T04:50:52.8290830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,249.28,10.58,65,64.9,28,186
2025-01-14T04:50:52.8982172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,248.56,10.58,65,64.9,28,185
2025-01-14T04:50:52.9662264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,247.83,10.58,65,64.9,28,184
2025-01-14T04:50:53.0288051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,247.83,10.58,65,64.9,28,184
2025-01-14T04:50:53.0956011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,247.83,10.58,65,64.9,28,184
2025-01-14T04:50:53.1693312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,247.83,10.58,65,64.9,28,184
2025-01-14T04:50:53.2319439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,247.1,10.58,65,64.9,28,183
2025-01-14T04:50:53.2963866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,247.12,10.58,65,64.9,29,183
2025-01-14T04:50:53.3589822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,246.39,10.58,65,64.9,29,182
2025-01-14T04:50:53.4214141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,246.39,10.58,65,64.9,29,182
2025-01-14T04:50:53.4905265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,247.12,10.58,65,64.9,29,183
2025-01-14T04:50:53.5530422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,247.89,10.54,65.1,64.9,29,184
2025-01-14T04:50:53.6155123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.35,10.54,65.1,64.9,29,186
2025-01-14T04:50:53.6936012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.09,10.54,65.1,64.9,29,187
2025-01-14T04:50:53.7560619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.09,10.54,65.1,64.9,29,187
2025-01-14T04:50:53.8185568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.38,10.54,65.1,65.3,29,187
2025-01-14T04:50:53.8810887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.38,10.54,65.1,65.3,29,187
2025-01-14T04:50:53.9437200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.38,10.54,65.1,65.3,29,187
2025-01-14T04:50:54.0217264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,251.12,10.54,65.1,65.3,29,188
2025-01-14T04:50:54.0842120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.85,10.54,65.1,65.3,29,189
2025-01-14T04:50:54.1466400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,251.12,10.54,65.1,65.3,29,188
2025-01-14T04:50:54.2091173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.38,10.54,65.1,65.3,29,187
2025-01-14T04:50:54.2716560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,250.33,10.54,65.1,65.3,28,187
2025-01-14T04:50:54.3497805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,250.33,10.54,65.1,65.3,28,187
2025-01-14T04:50:54.4122808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,251.06,10.54,65.1,65.3,28,188
2025-01-14T04:50:54.4747365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,251.06,10.54,65.1,65.3,28,188
2025-01-14T04:50:54.5372164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.09,10.501,65.2,65.3,28,188
2025-01-14T04:50:54.5997365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.09,10.501,65.2,65.3,28,188
2025-01-14T04:50:54.6778713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,250.37,10.501,65.2,65.3,28,187
2025-01-14T04:50:54.7403171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,250.37,10.501,65.2,65.3,28,187
2025-01-14T04:50:54.8028307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.49,10.501,65.2,65.1,28,186
2025-01-14T04:50:54.8653017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.49,10.501,65.2,65.1,28,186
2025-01-14T04:50:54.9278451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,248.04,10.501,65.2,65.1,28,184
2025-01-14T04:50:55.0063441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.49,10.501,65.2,65.1,28,186
2025-01-14T04:50:55.0682787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.49,10.501,65.2,65.1,28,186
2025-01-14T04:50:55.1308730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,250.22,10.501,65.2,65.1,28,187
2025-01-14T04:50:55.1934017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.49,10.501,65.2,65.1,28,186
2025-01-14T04:50:55.2558939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,250.22,10.501,65.2,65.1,28,187
2025-01-14T04:50:55.3339998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,250.95,10.501,65.2,65.1,28,188
2025-01-14T04:50:55.3964987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,252.4,10.501,65.2,65.1,28,190
2025-01-14T04:50:55.4590141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.13,10.501,65.2,65.1,28,191
2025-01-14T04:50:55.5214223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.14,10.484,65.2,65.1,28,191
2025-01-14T04:50:55.5839435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,252.41,10.484,65.2,65.1,28,190
2025-01-14T04:50:55.6464278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,251.68,10.484,65.2,65.1,28,189
2025-01-14T04:50:55.7245138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,250.22,10.484,65.2,65.1,28,187
2025-01-14T04:50:55.7870460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,249.93,10.484,65.2,64.7,28,187
2025-01-14T04:50:55.8494834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,249.2,10.484,65.2,64.7,28,186
2025-01-14T04:50:55.9120015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,249.2,10.484,65.2,64.7,28,186
2025-01-14T04:50:55.9744615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,249.2,10.484,65.2,64.7,28,186
2025-01-14T04:50:56.0525776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,249.93,10.484,65.2,64.7,28,187
2025-01-14T04:50:56.1151174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,249.93,10.484,65.2,64.7,28,187
2025-01-14T04:50:56.1775967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,250.66,10.484,65.2,64.7,28,188
2025-01-14T04:50:56.2400620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,249.93,10.484,65.2,64.7,28,187
2025-01-14T04:50:56.3025067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,250.02,10.484,65.2,64.7,30,187
2025-01-14T04:50:56.3806581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,250.02,10.484,65.2,64.7,30,187
2025-01-14T04:50:56.4431613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,250.02,10.484,65.2,64.7,30,187
2025-01-14T04:50:56.5056647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,250.76,10.484,65.2,64.7,30,188
2025-01-14T04:50:56.5681778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.58,10.493,65.5,64.7,30,189
2025-01-14T04:50:56.6306494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.32,10.493,65.5,64.7,30,190
2025-01-14T04:50:56.7087095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,252.32,10.493,65.5,64.7,30,190
2025-01-14T04:50:56.7711759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,253.06,10.493,65.5,64.7,30,191
2025-01-14T04:50:56.8336774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,253.43,10.493,65.5,64.2,30,192
2025-01-14T04:50:56.8962365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.18,10.493,65.5,64.2,30,193
2025-01-14T04:50:56.9587298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,253.43,10.493,65.5,64.2,30,192
2025-01-14T04:50:57.0367715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,252.69,10.493,65.5,64.2,30,191
2025-01-14T04:50:57.0993188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.18,10.493,65.5,64.2,30,193
2025-01-14T04:50:57.1618150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,254.18,10.493,65.5,64.2,30,193
2025-01-14T04:50:57.2243207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,252.69,10.493,65.5,64.2,30,191
2025-01-14T04:50:57.2867330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.4,252.05,10.493,65.5,64.2,32,190
2025-01-14T04:50:57.3648774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,250.55,10.493,65.5,64.2,32,188
2025-01-14T04:50:57.4273795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.44,250.55,10.493,65.5,64.2,32,188
2025-01-14T04:50:57.4899209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.46,250.79,10.501,66.5,64.2,32,188
2025-01-14T04:50:57.5523425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.46,250.79,10.501,66.5,64.2,32,188
2025-01-14T04:50:57.6147726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.46,250.79,10.501,66.5,64.2,32,188
2025-01-14T04:50:57.6928956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.46,250.79,10.501,66.5,64.2,32,188
2025-01-14T04:50:57.7553808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,250.04,10.501,66.5,64.2,32,187
2025-01-14T04:50:57.8179926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,248.91,10.501,66.5,63.7,32,186
2025-01-14T04:50:57.8804479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,248.91,10.501,66.5,63.7,32,186
2025-01-14T04:50:57.9470067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,248.91,10.501,66.5,63.7,32,186
2025-01-14T04:50:58.0095551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,248.91,10.501,66.5,63.7,32,186
2025-01-14T04:50:58.0720673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.49,248.91,10.501,66.5,63.7,32,186
2025-01-14T04:50:58.1501872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.48,249.66,10.501,66.5,63.7,32,187
2025-01-14T04:50:58.2126600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.48,249.66,10.501,66.5,63.7,32,187
2025-01-14T04:50:58.2751735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.49,248.93,10.501,66.5,63.7,33,186
2025-01-14T04:50:58.3376771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.5,247.41,10.501,66.5,63.7,33,184
2025-01-14T04:50:58.4000385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.5,247.41,10.501,66.5,63.7,33,184
2025-01-14T04:50:58.4782943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.5,247.41,10.501,66.5,63.7,33,184
2025-01-14T04:50:58.5407314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.5,247.41,10.501,66.5,63.7,33,184
2025-01-14T04:50:58.6032712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.52,247.6,10.521,67.3,63.7,33,184
2025-01-14T04:50:58.6656467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.52,247.6,10.521,67.3,63.7,33,184
2025-01-14T04:50:58.7281730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.51,249.12,10.521,67.3,63.7,33,186
2025-01-14T04:50:58.8063113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.52,248.74,10.521,67.3,63.2,33,186
2025-01-14T04:50:58.8687852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.51,249.5,10.521,67.3,63.2,33,187
2025-01-14T04:50:58.9312337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.52,248.74,10.521,67.3,63.2,33,186
2025-01-14T04:50:58.9938047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.52,248.74,10.521,67.3,63.2,33,186
2025-01-14T04:50:59.0562566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.52,248.74,10.521,67.3,63.2,33,186
2025-01-14T04:50:59.1187909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.5,250.26,10.521,67.3,63.2,33,188
2025-01-14T04:50:59.1968200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.49,251.02,10.521,67.3,63.2,33,189
2025-01-14T04:50:59.2593416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.48,251.77,10.521,67.3,63.2,33,190
2025-01-14T04:50:59.3277076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.48,251.77,10.521,67.3,63.2,33,190
2025-01-14T04:50:59.3901892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.48,251.77,10.521,67.3,63.2,33,190
2025-01-14T04:50:59.4569727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.48,251.77,10.521,67.3,63.2,33,190
2025-01-14T04:50:59.5194082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.5,252.51,10.557,67.2,63.2,33,191
2025-01-14T04:50:59.5819046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.48,253.26,10.557,67.2,63.2,33,192
2025-01-14T04:50:59.6444178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.5,252.51,10.557,67.2,63.2,33,191
2025-01-14T04:50:59.7246454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.5,252.51,10.557,67.2,63.2,33,191
2025-01-14T04:50:59.7870761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.5,252.58,10.557,67.2,63.3,33,191
2025-01-14T04:50:59.8496385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.5,252.58,10.557,67.2,63.3,33,191
2025-01-14T04:50:59.9121245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.5,252.58,10.557,67.2,63.3,33,191
2025-01-14T04:50:59.9746647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.51,251.82,10.557,67.2,63.3,33,190
2025-01-14T04:51:00.0371154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.51,251.82,10.557,67.2,63.3,33,190
2025-01-14T04:51:00.1151725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.5,252.58,10.557,67.2,63.3,33,191
2025-01-14T04:51:00.1777303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.51,251.82,10.557,67.2,63.3,33,190
2025-01-14T04:51:00.2402018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.51,251.82,10.557,67.2,63.3,33,190
2025-01-14T04:51:00.3050355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.51,251.82,10.557,67.2,63.3,33,190
2025-01-14T04:51:00.3651054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.51,251.82,10.557,67.2,63.3,33,190
2025-01-14T04:51:00.4432947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.5,252.58,10.557,67.2,63.3,33,191
2025-01-14T04:51:00.5057988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.52,252.36,10.603,66.3,63.3,33,191
2025-01-14T04:51:00.5682558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.52,252.36,10.603,66.3,63.3,33,191
2025-01-14T04:51:00.6308066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.54,251.6,10.603,66.3,63.3,33,190
2025-01-14T04:51:00.6932328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.54,251.6,10.603,66.3,63.3,33,190
2025-01-14T04:51:00.7888332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.55,251.14,10.603,66.3,63.7,33,189
2025-01-14T04:51:00.8357921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.55,251.14,10.603,66.3,63.7,33,189
2025-01-14T04:51:00.8983504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.54,251.9,10.603,66.3,63.7,33,190
2025-01-14T04:51:00.9607613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.52,252.66,10.603,66.3,63.7,33,191
2025-01-14T04:51:01.0231067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.52,252.66,10.603,66.3,63.7,33,191
2025-01-14T04:51:01.0856792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.52,252.66,10.603,66.3,63.7,33,191
2025-01-14T04:51:01.1638542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.54,251.9,10.603,66.3,63.7,33,190
2025-01-14T04:51:01.2262741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.58,249.63,10.603,66.3,63.7,33,187
2025-01-14T04:51:01.2888578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.59,248.85,10.603,66.3,63.7,32,186
2025-01-14T04:51:01.3512488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.59,248.85,10.603,66.3,63.7,32,186
2025-01-14T04:51:01.4137905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.58,249.61,10.603,66.3,63.7,32,187
2025-01-14T04:51:01.4918791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.55,251.11,10.603,66.3,63.7,32,189
2025-01-14T04:51:01.5543998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.54,252.46,10.642,65.7,63.7,32,191
2025-01-14T04:51:01.6168725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.54,252.46,10.642,65.7,63.7,32,191
2025-01-14T04:51:01.6851972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.56,251.71,10.642,65.7,63.7,32,190
2025-01-14T04:51:01.7477314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.6,250.2,10.642,65.7,63.7,32,188
2025-01-14T04:51:01.8101944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.61,249.45,10.642,65.7,63.7,32,187
2025-01-14T04:51:01.8726882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.61,249.45,10.642,65.7,63.7,32,187
2025-01-14T04:51:01.9529355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.61,249.45,10.642,65.7,63.7,32,187
2025-01-14T04:51:02.0154114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.6,250.2,10.642,65.7,63.7,32,188
2025-01-14T04:51:02.0779299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.56,251.71,10.642,65.7,63.7,32,190
2025-01-14T04:51:02.1403972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.56,251.71,10.642,65.7,63.7,32,190
2025-01-14T04:51:02.2029147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.6,250.2,10.642,65.7,63.7,32,188
2025-01-14T04:51:02.2653794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.61,249.45,10.642,65.7,63.7,32,187
2025-01-14T04:51:02.3434903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.61,249.45,10.642,65.7,63.7,32,187
2025-01-14T04:51:02.4059736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.61,249.45,10.642,65.7,63.7,32,187
2025-01-14T04:51:02.4684319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.6,250.2,10.642,65.7,63.7,32,188
2025-01-14T04:51:02.5309466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.56,251.71,10.642,65.7,63.7,32,190
2025-01-14T04:51:02.5934289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.57,251.63,10.652,65.4,63.7,32,190
2025-01-14T04:51:02.6715530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.57,251.63,10.652,65.4,63.7,32,190
2025-01-14T04:51:02.7340073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.59,250.88,10.652,65.4,63.7,32,189
2025-01-14T04:51:02.7964696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.6,250.43,10.652,65.4,64.1,32,188
2025-01-14T04:51:02.8590466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.6,250.43,10.652,65.4,64.1,32,188
2025-01-14T04:51:02.9215282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.56,251.93,10.652,65.4,64.1,32,190
2025-01-14T04:51:03.0015624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.58,251.18,10.652,65.4,64.1,32,189
2025-01-14T04:51:03.0638746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.6,250.43,10.652,65.4,64.1,32,188
2025-01-14T04:51:03.1264933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.61,249.68,10.652,65.4,64.1,32,187
2025-01-14T04:51:03.1890055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.61,249.68,10.652,65.4,64.1,32,187
2025-01-14T04:51:03.2514857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.61,249.68,10.652,65.4,64.1,32,187
2025-01-14T04:51:03.3139492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,249.64,10.652,65.4,64.1,31,187
2025-01-14T04:51:03.3919242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,249.64,10.652,65.4,64.1,31,187
2025-01-14T04:51:03.4545785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,250.39,10.652,65.4,64.1,31,188
2025-01-14T04:51:03.5170282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,250.39,10.657,65.4,64.1,31,188
2025-01-14T04:51:03.5795134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,251.88,10.657,65.4,64.1,31,190
2025-01-14T04:51:03.6420429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,252.62,10.657,65.4,64.1,31,191
2025-01-14T04:51:03.7202043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,254.11,10.657,65.4,64.1,31,193
2025-01-14T04:51:03.7826217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,255.08,10.657,65.4,64.4,31,194
2025-01-14T04:51:03.8450336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,255.83,10.657,65.4,64.4,31,195
2025-01-14T04:51:03.9076135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,255.83,10.657,65.4,64.4,31,195
2025-01-14T04:51:03.9764773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,255.08,10.657,65.4,64.4,31,194
2025-01-14T04:51:04.0389701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,255.08,10.657,65.4,64.4,31,194
2025-01-14T04:51:04.1013921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,254.34,10.657,65.4,64.4,31,193
2025-01-14T04:51:04.1640369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,254.34,10.657,65.4,64.4,31,193
2025-01-14T04:51:04.2420727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,252.85,10.657,65.4,64.4,31,191
2025-01-14T04:51:04.3045757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,251.25,10.657,65.4,64.4,29,189
2025-01-14T04:51:04.3670738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,250.52,10.657,65.4,64.4,29,188
2025-01-14T04:51:04.4295764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,250.52,10.657,65.4,64.4,29,188
2025-01-14T04:51:04.4920157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,250.52,10.657,65.4,64.4,29,188
2025-01-14T04:51:04.5701889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.87,10.637,65.7,64.4,29,187
2025-01-14T04:51:04.6268878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.87,10.637,65.7,64.4,29,187
2025-01-14T04:51:04.6948933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.87,10.637,65.7,64.4,29,187
2025-01-14T04:51:04.7730369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.75,10.637,65.7,64.6,29,188
2025-01-14T04:51:04.8198674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.75,10.637,65.7,64.6,29,188
2025-01-14T04:51:04.8980093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.75,10.637,65.7,64.6,29,188
2025-01-14T04:51:04.9605343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.75,10.637,65.7,64.6,29,188
2025-01-14T04:51:05.0229455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.75,10.637,65.7,64.6,29,188
2025-01-14T04:51:05.0855455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.75,10.637,65.7,64.6,29,188
2025-01-14T04:51:05.1479652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.75,10.637,65.7,64.6,29,188
2025-01-14T04:51:05.2297765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.75,10.637,65.7,64.6,29,188
2025-01-14T04:51:05.2922603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,250.84,10.637,65.7,64.6,31,188
2025-01-14T04:51:05.3547203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,250.84,10.637,65.7,64.6,31,188
2025-01-14T04:51:05.4172617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,250.84,10.637,65.7,64.6,31,188
2025-01-14T04:51:05.4797154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,250.84,10.637,65.7,64.6,31,188
2025-01-14T04:51:05.5421974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,251.02,10.596,66.4,64.6,31,188
2025-01-14T04:51:05.6202749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,251.02,10.596,66.4,64.6,31,188
2025-01-14T04:51:05.6828178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.56,250.28,10.596,66.4,64.6,31,187
2025-01-14T04:51:05.7453069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,251.02,10.596,66.4,64.6,31,188
2025-01-14T04:51:05.8078240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,250.8,10.596,66.4,64.3,31,188
2025-01-14T04:51:05.8703380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,252.29,10.596,66.4,64.3,31,190
2025-01-14T04:51:05.9484108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,253.04,10.596,66.4,64.3,31,191
2025-01-14T04:51:06.0109417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,253.04,10.596,66.4,64.3,31,191
2025-01-14T04:51:06.0734119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,252.29,10.596,66.4,64.3,31,190
2025-01-14T04:51:06.1358904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,252.29,10.596,66.4,64.3,31,190
2025-01-14T04:51:06.1983813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,251.54,10.596,66.4,64.3,31,189
2025-01-14T04:51:06.2608338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,250.76,10.596,66.4,64.3,30,188
2025-01-14T04:51:06.3389645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,250.76,10.596,66.4,64.3,30,188
2025-01-14T04:51:06.4014287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,250.76,10.596,66.4,64.3,30,188
2025-01-14T04:51:06.4639520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,252.24,10.596,66.4,64.3,30,190
2025-01-14T04:51:06.5263515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,252.24,10.596,66.4,64.3,30,190
2025-01-14T04:51:06.5889775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,252.35,10.561,66.8,64.3,30,190
2025-01-14T04:51:06.6670803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,251.61,10.561,66.8,64.3,30,189
2025-01-14T04:51:06.7294916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,250.87,10.561,66.8,64.3,30,188
2025-01-14T04:51:06.7919935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.31,10.561,66.8,63.9,30,189
2025-01-14T04:51:06.8545426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.05,10.561,66.8,63.9,30,190
2025-01-14T04:51:06.9170234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.05,10.561,66.8,63.9,30,190
2025-01-14T04:51:06.9950312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.05,10.561,66.8,63.9,30,190
2025-01-14T04:51:07.0575121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.05,10.561,66.8,63.9,30,190
2025-01-14T04:51:07.1200732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.05,10.561,66.8,63.9,30,190
2025-01-14T04:51:07.1825555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,253.53,10.561,66.8,63.9,30,192
2025-01-14T04:51:07.2450425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,254.28,10.561,66.8,63.9,30,193
2025-01-14T04:51:07.3231658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,254.34,10.561,66.8,63.9,31,193
2025-01-14T04:51:07.3856600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,253.59,10.561,66.8,63.9,31,192
2025-01-14T04:51:07.4481269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,252.84,10.561,66.8,63.9,31,191
2025-01-14T04:51:07.5105670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,252.77,10.541,66.5,63.9,31,191
2025-01-14T04:51:07.5732161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,252.77,10.541,66.5,63.9,31,191
2025-01-14T04:51:07.6512181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,252.77,10.541,66.5,63.9,31,191
2025-01-14T04:51:07.7137215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,252.77,10.541,66.5,63.9,31,191
2025-01-14T04:51:07.7762225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,251.73,10.541,66.5,63.5,31,190
2025-01-14T04:51:07.8386803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,250.98,10.541,66.5,63.5,31,189
2025-01-14T04:51:07.9011633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,251.73,10.541,66.5,63.5,31,190
2025-01-14T04:51:07.9791755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,251.73,10.541,66.5,63.5,31,190
2025-01-14T04:51:08.0417625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,251.73,10.541,66.5,63.5,31,190
2025-01-14T04:51:08.1042634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,252.47,10.541,66.5,63.5,31,191
2025-01-14T04:51:08.1666845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,252.47,10.541,66.5,63.5,31,191
2025-01-14T04:51:08.2292734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,252.47,10.541,66.5,63.5,31,191
2025-01-14T04:51:08.3073130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,251.59,10.541,66.5,63.5,28,190
2025-01-14T04:51:08.3698348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,251.59,10.541,66.5,63.5,28,190
2025-01-14T04:51:08.4323560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,251.59,10.541,66.5,63.5,28,190
2025-01-14T04:51:08.4947843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,251.59,10.541,66.5,63.5,28,190
2025-01-14T04:51:08.5573543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,251.42,10.544,65.9,63.5,28,190
2025-01-14T04:51:08.6198066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,251.42,10.544,65.9,63.5,28,190
2025-01-14T04:51:08.6979278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,251.42,10.544,65.9,63.5,28,190
2025-01-14T04:51:08.7760102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,251.28,10.544,65.9,63.3,28,190
2025-01-14T04:51:08.8229487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,249.82,10.544,65.9,63.3,28,188
2025-01-14T04:51:08.8854261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,248.37,10.544,65.9,63.3,28,186
2025-01-14T04:51:08.9479153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,247.64,10.544,65.9,63.3,28,185
2025-01-14T04:51:09.0260283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,247.64,10.544,65.9,63.3,28,185
2025-01-14T04:51:09.0884484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,248.37,10.544,65.9,63.3,28,186
2025-01-14T04:51:09.1510333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,249.1,10.544,65.9,63.3,28,187
2025-01-14T04:51:09.2135200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,249.82,10.544,65.9,63.3,28,188
2025-01-14T04:51:09.2759830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.33,10.544,65.9,63.3,29,190
2025-01-14T04:51:09.3540708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.33,10.544,65.9,63.3,29,190
2025-01-14T04:51:09.4165766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.33,10.544,65.9,63.3,29,190
2025-01-14T04:51:09.4790551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.33,10.544,65.9,63.3,29,190
2025-01-14T04:51:09.5415521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.15,10.525,65.2,63.3,29,190
2025-01-14T04:51:09.6041146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.88,10.525,65.2,63.3,29,191
2025-01-14T04:51:09.6821516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.88,10.525,65.2,63.3,29,191
2025-01-14T04:51:09.7446747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.15,10.525,65.2,63.3,29,190
2025-01-14T04:51:09.8070965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,249.68,10.525,65.2,63.3,29,188
2025-01-14T04:51:09.8695714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,249.68,10.525,65.2,63.3,29,188
2025-01-14T04:51:09.9320791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,248.94,10.525,65.2,63.3,29,187
2025-01-14T04:51:10.0102576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,248.94,10.525,65.2,63.3,29,187
2025-01-14T04:51:10.0726895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,249.68,10.525,65.2,63.3,29,188
2025-01-14T04:51:10.1351905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,249.68,10.525,65.2,63.3,29,188
2025-01-14T04:51:10.1976373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.15,10.525,65.2,63.3,29,190
2025-01-14T04:51:10.2602329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.72,10.525,65.2,63.3,30,188
2025-01-14T04:51:10.3382461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.72,10.525,65.2,63.3,30,188
2025-01-14T04:51:10.4007415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.72,10.525,65.2,63.3,30,188
2025-01-14T04:51:10.4631305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.2,10.525,65.2,63.3,30,190
2025-01-14T04:51:10.5257746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,251.82,10.483,64.7,63.3,30,191
2025-01-14T04:51:10.5882309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,252.56,10.483,64.7,63.3,30,192
2025-01-14T04:51:10.6507194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,253.3,10.483,64.7,63.3,30,193
2025-01-14T04:51:10.7288292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,253.3,10.483,64.7,63.3,30,193
2025-01-14T04:51:10.7912581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,252.78,10.483,64.7,63.6,30,192
2025-01-14T04:51:10.8537723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,251.3,10.483,64.7,63.6,30,190
2025-01-14T04:51:10.9162745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,251.3,10.483,64.7,63.6,30,190
2025-01-14T04:51:10.9787649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,251.3,10.483,64.7,63.6,30,190
2025-01-14T04:51:11.0567907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,251.3,10.483,64.7,63.6,30,190
2025-01-14T04:51:11.1193888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,252.04,10.483,64.7,63.6,30,191
2025-01-14T04:51:11.1818267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,252.04,10.483,64.7,63.6,30,191
2025-01-14T04:51:11.2443556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,252.04,10.483,64.7,63.6,30,191
2025-01-14T04:51:11.3069013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,251.35,10.483,64.7,63.6,31,190
2025-01-14T04:51:11.3849800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,251.35,10.483,64.7,63.6,31,190
2025-01-14T04:51:11.4474364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,252.1,10.483,64.7,63.6,31,191
2025-01-14T04:51:11.5099873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,251.26,10.472,64.3,63.6,31,190
2025-01-14T04:51:11.5724428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,251.26,10.472,64.3,63.6,31,190
2025-01-14T04:51:11.6348924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,252,10.472,64.3,63.6,31,191
2025-01-14T04:51:11.7130326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.35,252,10.472,64.3,63.6,31,191
2025-01-14T04:51:11.7755265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,252.23,10.472,64.3,63.9,31,191
2025-01-14T04:51:11.8380026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.31,252.98,10.472,64.3,63.9,31,192
2025-01-14T04:51:11.9004451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,253.73,10.472,64.3,63.9,31,193
2025-01-14T04:51:11.9629677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,254.48,10.472,64.3,63.9,31,194
2025-01-14T04:51:12.0410910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,254.48,10.472,64.3,63.9,31,194
2025-01-14T04:51:12.1034457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,254.48,10.472,64.3,63.9,31,194
2025-01-14T04:51:12.1660433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,254.48,10.472,64.3,63.9,31,194
2025-01-14T04:51:12.2285699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,254.48,10.472,64.3,63.9,31,194
2025-01-14T04:51:12.2909232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,254.48,10.472,64.3,63.9,31,194
2025-01-14T04:51:12.3691368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,253.73,10.472,64.3,63.9,31,193
2025-01-14T04:51:12.4316418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,254.48,10.472,64.3,63.9,31,194
2025-01-14T04:51:12.4940971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.25,254.48,10.472,64.3,63.9,31,194
2025-01-14T04:51:12.5565941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,255.15,10.492,64,63.9,31,195
2025-01-14T04:51:12.6191600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,255.15,10.492,64,63.9,31,195
2025-01-14T04:51:12.6972014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.23,255.15,10.492,64,63.9,31,195
2025-01-14T04:51:12.7753574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.15,256.72,10.492,64,64,31,197
2025-01-14T04:51:12.8221834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.15,256.72,10.492,64,64,31,197
2025-01-14T04:51:12.8847927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.15,256.72,10.492,64,64,31,197
2025-01-14T04:51:12.9471988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.15,256.72,10.492,64,64,31,197
2025-01-14T04:51:13.0095954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.19,255.97,10.492,64,64,31,196
2025-01-14T04:51:13.0877571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.22,255.22,10.492,64,64,31,195
2025-01-14T04:51:13.1502853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.26,254.47,10.492,64,64,31,194
2025-01-14T04:51:13.2127400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.26,254.47,10.492,64,64,31,194
2025-01-14T04:51:13.2752369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,254.39,10.492,64,64,30,194
2025-01-14T04:51:13.3376985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,253.64,10.492,64,64,30,193
2025-01-14T04:51:13.4158593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,253.64,10.492,64,64,30,193
2025-01-14T04:51:13.4783439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,253.64,10.492,64,64,30,193
2025-01-14T04:51:13.5408344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,252.98,10.482,64.3,64,30,192
2025-01-14T04:51:13.6032877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,252.98,10.482,64.3,64,30,192
2025-01-14T04:51:13.6657753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.32,252.98,10.482,64.3,64,30,192
2025-01-14T04:51:13.7439603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.29,253.72,10.482,64.3,64,30,193
2025-01-14T04:51:13.8063999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,253.5,10.482,64.3,63.7,30,193
2025-01-14T04:51:13.8689836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.27,254.24,10.482,64.3,63.7,30,194
2025-01-14T04:51:13.9314281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,253.5,10.482,64.3,63.7,30,193
2025-01-14T04:51:14.0011473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,253.5,10.482,64.3,63.7,30,193
2025-01-14T04:51:14.0635389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,253.5,10.482,64.3,63.7,30,193
2025-01-14T04:51:14.1261514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,253.5,10.482,64.3,63.7,30,193
2025-01-14T04:51:14.2042538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,253.5,10.482,64.3,63.7,30,193
2025-01-14T04:51:14.2667171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,254.33,10.482,64.3,63.7,31,194
2025-01-14T04:51:14.3291615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,253.58,10.482,64.3,63.7,31,193
2025-01-14T04:51:14.3917347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,252.83,10.482,64.3,63.7,31,192
2025-01-14T04:51:14.4542205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,251.33,10.482,64.3,63.7,31,190
2025-01-14T04:51:14.5166903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,251.59,10.448,65.3,63.7,31,190
2025-01-14T04:51:14.5948009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,252.33,10.448,65.3,63.7,31,191
2025-01-14T04:51:14.6572928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,252.33,10.448,65.3,63.7,31,191
2025-01-14T04:51:14.7197725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.29,253.83,10.448,65.3,63.7,31,193
2025-01-14T04:51:14.7822835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,253.61,10.448,65.3,63.4,31,193
2025-01-14T04:51:14.8447158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,253.61,10.448,65.3,63.4,31,193
2025-01-14T04:51:14.9228633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,253.61,10.448,65.3,63.4,31,193
2025-01-14T04:51:14.9853422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,253.61,10.448,65.3,63.4,31,193
2025-01-14T04:51:15.0507913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,253.61,10.448,65.3,63.4,31,193
2025-01-14T04:51:15.1102240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,253.61,10.448,65.3,63.4,31,193
2025-01-14T04:51:15.1727818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,253.61,10.448,65.3,63.4,31,193
2025-01-14T04:51:15.2509113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,253.61,10.448,65.3,63.4,31,193
2025-01-14T04:51:15.3133792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,253.61,10.448,65.3,63.4,31,193
2025-01-14T04:51:15.3759073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.3,253.61,10.448,65.3,63.4,31,193
2025-01-14T04:51:15.4383663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.27,254.36,10.448,65.3,63.4,31,194
2025-01-14T04:51:15.5008103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,253.88,10.454,66.4,63.4,31,193
2025-01-14T04:51:15.5789896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,252.38,10.454,66.4,63.4,31,191
2025-01-14T04:51:15.6415221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,252.38,10.454,66.4,63.4,31,191
2025-01-14T04:51:15.7039931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,253.88,10.454,66.4,63.4,31,193
2025-01-14T04:51:15.7820644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,253.66,10.454,66.4,63.1,31,193
2025-01-14T04:51:15.8289299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,254.41,10.454,66.4,63.1,31,194
2025-01-14T04:51:15.9070223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,254.41,10.454,66.4,63.1,31,194
2025-01-14T04:51:15.9695419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,254.41,10.454,66.4,63.1,31,194
2025-01-14T04:51:16.0353545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.32,254.41,10.454,66.4,63.1,31,194
2025-01-14T04:51:16.0978476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.34,253.66,10.454,66.4,63.1,31,193
2025-01-14T04:51:16.1603147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,252.91,10.454,66.4,63.1,31,192
2025-01-14T04:51:16.2228002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,252.16,10.454,66.4,63.1,31,191
2025-01-14T04:51:16.3008499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,252.16,10.454,66.4,63.1,31,191
2025-01-14T04:51:16.3634261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,252.16,10.454,66.4,63.1,31,191
2025-01-14T04:51:16.4258490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,252.16,10.454,66.4,63.1,31,191
2025-01-14T04:51:16.4883149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,251.41,10.454,66.4,63.1,31,190
2025-01-14T04:51:16.5507072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,251.41,10.454,66.4,63.1,31,190
2025-01-14T04:51:16.6133036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,251.54,10.462,66.9,63.1,31,190
2025-01-14T04:51:16.6914021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,251.54,10.462,66.9,63.1,31,190
2025-01-14T04:51:16.7539220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.29,10.462,66.9,63.1,31,191
2025-01-14T04:51:16.8163379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.56,10.462,66.9,62.8,31,193
2025-01-14T04:51:16.8789405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.56,10.462,66.9,62.8,31,193
2025-01-14T04:51:16.9415111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.56,10.462,66.9,62.8,31,193
2025-01-14T04:51:17.0194803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.56,10.462,66.9,62.8,31,193
2025-01-14T04:51:17.0819856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,252.06,10.462,66.9,62.8,31,191
2025-01-14T04:51:17.1445291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,251.31,10.462,66.9,62.8,31,190
2025-01-14T04:51:17.2069497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,251.31,10.462,66.9,62.8,31,190
2025-01-14T04:51:17.2694378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,251.31,10.462,66.9,62.8,31,190
2025-01-14T04:51:17.3475768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,252.06,10.462,66.9,62.8,31,191
2025-01-14T04:51:17.4101310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.56,10.462,66.9,62.8,31,193
2025-01-14T04:51:17.4726755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,253.56,10.462,66.9,62.8,31,193
2025-01-14T04:51:17.5351194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,253.48,10.478,66.6,62.8,31,193
2025-01-14T04:51:17.5975964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,253.48,10.478,66.6,62.8,31,193
2025-01-14T04:51:17.6757201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,253.48,10.478,66.6,62.8,31,193
2025-01-14T04:51:17.7381816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,253.48,10.478,66.6,62.8,31,193
2025-01-14T04:51:17.8006066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.38,253.48,10.478,66.6,62.8,31,193
2025-01-14T04:51:17.8631373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.73,10.478,66.6,62.8,31,192
2025-01-14T04:51:17.9256623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.4,252.73,10.478,66.6,62.8,31,192
2025-01-14T04:51:18.0037506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,251.98,10.478,66.6,62.8,31,191
2025-01-14T04:51:18.0661516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,251.98,10.478,66.6,62.8,31,191
2025-01-14T04:51:18.1287656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,251.98,10.478,66.6,62.8,31,191
2025-01-14T04:51:18.1912163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,251.98,10.478,66.6,62.8,31,191
2025-01-14T04:51:18.2537350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,251.98,10.478,66.6,62.8,31,191
2025-01-14T04:51:18.3318290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,251.98,10.478,66.6,62.8,31,191
2025-01-14T04:51:18.3943310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,251.98,10.478,66.6,62.8,31,191
2025-01-14T04:51:18.4567596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.42,251.98,10.478,66.6,62.8,31,191
2025-01-14T04:51:18.5193080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,251.8,10.53,65.9,62.8,31,191
2025-01-14T04:51:18.5818229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,251.05,10.53,65.9,62.8,31,190
2025-01-14T04:51:18.6442727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,250.31,10.53,65.9,62.8,31,189
2025-01-14T04:51:18.7223482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,249.56,10.53,65.9,62.8,31,188
2025-01-14T04:51:18.7848583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,249.56,10.53,65.9,62.8,31,188
2025-01-14T04:51:18.8473394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,251.05,10.53,65.9,62.8,31,190
2025-01-14T04:51:18.9098397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,250.31,10.53,65.9,62.8,31,189
2025-01-14T04:51:18.9723167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,249.56,10.53,65.9,62.8,31,188
2025-01-14T04:51:19.0504305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,249.56,10.53,65.9,62.8,31,188
2025-01-14T04:51:19.1129275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,249.56,10.53,65.9,62.8,31,188
2025-01-14T04:51:19.1754198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,249.56,10.53,65.9,62.8,31,188
2025-01-14T04:51:19.2378925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,249.56,10.53,65.9,62.8,31,188
2025-01-14T04:51:19.3008308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,249.56,10.53,65.9,62.8,31,188
2025-01-14T04:51:19.3784938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,251.05,10.53,65.9,62.8,31,190
2025-01-14T04:51:19.4409831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,251.05,10.53,65.9,62.8,31,190
2025-01-14T04:51:19.5034680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,250.79,10.588,64.9,62.8,31,190
2025-01-14T04:51:19.5660535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,250.79,10.588,64.9,62.8,31,190
2025-01-14T04:51:19.6284796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,250.79,10.588,64.9,62.8,31,190
2025-01-14T04:51:19.7066297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,250.04,10.588,64.9,62.8,31,189
2025-01-14T04:51:19.7690291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,250.04,10.588,64.9,62.8,31,189
2025-01-14T04:51:19.8315288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,250.79,10.588,64.9,62.8,31,190
2025-01-14T04:51:19.8940875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,250.79,10.588,64.9,62.8,31,190
2025-01-14T04:51:19.9565125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,250.79,10.588,64.9,62.8,31,190
2025-01-14T04:51:20.0346413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,250.79,10.588,64.9,62.8,31,190
2025-01-14T04:51:20.0971814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,250.79,10.588,64.9,62.8,31,190
2025-01-14T04:51:20.1596207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,251.54,10.588,64.9,62.8,31,191
2025-01-14T04:51:20.2220778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,251.54,10.588,64.9,62.8,31,191
2025-01-14T04:51:20.2846116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.48,10.588,64.9,62.8,30,191
2025-01-14T04:51:20.3626730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.48,10.588,64.9,62.8,30,191
2025-01-14T04:51:20.4251816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.48,10.588,64.9,62.8,30,191
2025-01-14T04:51:20.4917957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.48,10.588,64.9,62.8,30,191
2025-01-14T04:51:20.5543392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.48,10.588,64.9,62.8,30,191
2025-01-14T04:51:20.6168177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,251.27,10.624,64.1,62.8,30,191
2025-01-14T04:51:20.6792916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,251.27,10.624,64.1,62.8,30,191
2025-01-14T04:51:20.7417701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,251.27,10.624,64.1,62.8,30,191
2025-01-14T04:51:20.8199057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,252.01,10.624,64.1,62.8,30,192
2025-01-14T04:51:20.8823311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,252.75,10.624,64.1,62.8,30,193
2025-01-14T04:51:20.9473665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,252.75,10.624,64.1,62.8,30,193
2025-01-14T04:51:21.0098775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,253.49,10.624,64.1,62.8,30,194
2025-01-14T04:51:21.0722544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,254.23,10.624,64.1,62.8,30,195
2025-01-14T04:51:21.1348539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,254.23,10.624,64.1,62.8,30,195
2025-01-14T04:51:21.1996006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,253.49,10.624,64.1,62.8,30,194
2025-01-14T04:51:21.2777226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,254.23,10.624,64.1,62.8,30,195
2025-01-14T04:51:21.3401829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,254.23,10.624,64.1,62.8,30,195
2025-01-14T04:51:21.4027580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,253.49,10.624,64.1,62.8,30,194
2025-01-14T04:51:21.4652029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,253.49,10.624,64.1,62.8,30,194
2025-01-14T04:51:21.5277153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,253.38,10.636,63.7,62.8,30,194
2025-01-14T04:51:21.6058341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,253.38,10.636,63.7,62.8,30,194
2025-01-14T04:51:21.6715530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,253.38,10.636,63.7,62.8,30,194
2025-01-14T04:51:21.7340038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,254.12,10.636,63.7,62.8,30,195
2025-01-14T04:51:21.7964622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,254.86,10.636,63.7,62.8,30,196
2025-01-14T04:51:21.8589516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,254.86,10.636,63.7,62.8,30,196
2025-01-14T04:51:21.9275289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,255.61,10.636,63.7,62.8,30,197
2025-01-14T04:51:21.9966651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,255.61,10.636,63.7,62.8,30,197
2025-01-14T04:51:22.0647303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,255.61,10.636,63.7,62.8,30,197
2025-01-14T04:51:22.1272123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,255.61,10.636,63.7,62.8,30,197
2025-01-14T04:51:22.1896845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,255.61,10.636,63.7,62.8,30,197
2025-01-14T04:51:22.2522234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,254.03,10.636,63.7,62.8,29,195
2025-01-14T04:51:22.3146366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,254.03,10.636,63.7,62.8,29,195
2025-01-14T04:51:22.3927726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,254.03,10.636,63.7,62.8,29,195
2025-01-14T04:51:22.4552245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,254.03,10.636,63.7,62.8,29,195
2025-01-14T04:51:22.5177134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,254.03,10.636,63.7,62.8,29,195
2025-01-14T04:51:22.5802068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,253.35,10.614,63.9,62.8,29,194
2025-01-14T04:51:22.6426805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,252.62,10.614,63.9,62.8,29,193
2025-01-14T04:51:22.7208501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,252.62,10.614,63.9,62.8,29,193
2025-01-14T04:51:22.7833099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,252.69,10.614,63.9,62.9,29,193
2025-01-14T04:51:22.8458175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.43,10.614,63.9,62.9,29,194
2025-01-14T04:51:22.9082769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.43,10.614,63.9,62.9,29,194
2025-01-14T04:51:22.9707642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,252.69,10.614,63.9,62.9,29,193
2025-01-14T04:51:23.0489213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,252.69,10.614,63.9,62.9,29,193
2025-01-14T04:51:23.1114061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,251.23,10.614,63.9,62.9,29,191
2025-01-14T04:51:23.1738730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,251.23,10.614,63.9,62.9,29,191
2025-01-14T04:51:23.2363767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,251.23,10.614,63.9,62.9,29,191
2025-01-14T04:51:23.2988222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,250.49,10.614,63.9,62.9,29,190
2025-01-14T04:51:23.3769724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,250.49,10.614,63.9,62.9,29,190
2025-01-14T04:51:23.4394247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,250.49,10.614,63.9,62.9,29,190
2025-01-14T04:51:23.5019116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,250.49,10.614,63.9,62.9,29,190
2025-01-14T04:51:23.5644266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,251.23,10.614,63.9,62.9,29,191
2025-01-14T04:51:23.6268084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,252.21,10.579,64.8,62.9,29,192
2025-01-14T04:51:23.7050775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,252.94,10.579,64.8,62.9,29,193
2025-01-14T04:51:23.7675447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.54,10.579,64.8,63,29,191
2025-01-14T04:51:23.8299737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,250.81,10.579,64.8,63,29,190
2025-01-14T04:51:23.8924687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,250.08,10.579,64.8,63,29,189
2025-01-14T04:51:23.9551036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,250.08,10.579,64.8,63,29,189
2025-01-14T04:51:24.0174223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,250.81,10.579,64.8,63,29,190
2025-01-14T04:51:24.0955889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,250.81,10.579,64.8,63,29,190
2025-01-14T04:51:24.1580932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.54,10.579,64.8,63,29,191
2025-01-14T04:51:24.2205705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.54,10.579,64.8,63,29,191
2025-01-14T04:51:24.2830136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.41,10.579,64.8,63,27,191
2025-01-14T04:51:24.3454972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.41,10.579,64.8,63,27,191
2025-01-14T04:51:24.4236410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.41,10.579,64.8,63,27,191
2025-01-14T04:51:24.4861012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.41,10.579,64.8,63,27,191
2025-01-14T04:51:24.5486040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,251.41,10.579,64.8,63,27,191
2025-01-14T04:51:24.6111276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.14,10.55,65.8,63,27,193
2025-01-14T04:51:24.6735762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,251.7,10.55,65.8,63,27,191
2025-01-14T04:51:24.7516798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,251.7,10.55,65.8,63,27,191
2025-01-14T04:51:24.8141703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,251.12,10.55,65.8,63.2,27,190
2025-01-14T04:51:24.8766741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,250.4,10.55,65.8,63.2,27,189
2025-01-14T04:51:24.9391363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,251.12,10.55,65.8,63.2,27,190
2025-01-14T04:51:25.0016630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,252.56,10.55,65.8,63.2,27,192
2025-01-14T04:51:25.0797609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.28,10.55,65.8,63.2,27,193
2025-01-14T04:51:25.1422809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.28,10.55,65.8,63.2,27,193
2025-01-14T04:51:25.2047913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,252.56,10.55,65.8,63.2,27,192
2025-01-14T04:51:25.2672182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,251.9,10.55,65.8,63.2,28,191
2025-01-14T04:51:25.3296754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,252.63,10.55,65.8,63.2,28,192
2025-01-14T04:51:25.4078244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,253.36,10.55,65.8,63.2,28,193
2025-01-14T04:51:25.4702139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,254.09,10.55,65.8,63.2,28,194
2025-01-14T04:51:25.5328339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,254.17,10.535,66.1,63.2,28,194
2025-01-14T04:51:25.5951800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,254.17,10.535,66.1,63.2,28,194
2025-01-14T04:51:25.6577656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,253.44,10.535,66.1,63.2,28,193
2025-01-14T04:51:25.7359032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,253.44,10.535,66.1,63.2,28,193
2025-01-14T04:51:25.7984187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,253.44,10.535,66.1,63.2,28,193
2025-01-14T04:51:25.8609685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,253.44,10.535,66.1,63.2,28,193
2025-01-14T04:51:25.9233351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,253.44,10.535,66.1,63.2,28,193
2025-01-14T04:51:25.9858595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,253.44,10.535,66.1,63.2,28,193
2025-01-14T04:51:26.0483526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,252.72,10.535,66.1,63.2,28,192
2025-01-14T04:51:26.1264920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,251.99,10.535,66.1,63.2,28,191
2025-01-14T04:51:26.1910158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,251.99,10.535,66.1,63.2,28,191
2025-01-14T04:51:26.2534583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,253.44,10.535,66.1,63.2,28,193
2025-01-14T04:51:26.3160241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,253.44,10.535,66.1,63.2,28,193
2025-01-14T04:51:26.3784493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,252.72,10.535,66.1,63.2,28,192
2025-01-14T04:51:26.4565768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,251.99,10.535,66.1,63.2,28,191
2025-01-14T04:51:26.5190562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,251.18,10.502,65.8,63.2,28,190
2025-01-14T04:51:26.5841810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,251.18,10.502,65.8,63.2,28,190
2025-01-14T04:51:26.6467587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.91,10.502,65.8,63.2,28,191
2025-01-14T04:51:26.7092094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.91,10.502,65.8,63.2,28,191
2025-01-14T04:51:26.7716733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.84,10.502,65.8,63.1,28,191
2025-01-14T04:51:26.8497602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.84,10.502,65.8,63.1,28,191
2025-01-14T04:51:26.9143635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,251.11,10.502,65.8,63.1,28,190
2025-01-14T04:51:26.9769625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,251.11,10.502,65.8,63.1,28,190
2025-01-14T04:51:27.0393529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,251.11,10.502,65.8,63.1,28,190
2025-01-14T04:51:27.1019206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,251.11,10.502,65.8,63.1,28,190
2025-01-14T04:51:27.1644242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,250.38,10.502,65.8,63.1,28,189
2025-01-14T04:51:27.2425299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,249.66,10.502,65.8,63.1,28,188
2025-01-14T04:51:27.3049892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,249.66,10.502,65.8,63.1,28,188
2025-01-14T04:51:27.3674424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,249.66,10.502,65.8,63.1,28,188
2025-01-14T04:51:27.4299368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,251.11,10.502,65.8,63.1,28,190
2025-01-14T04:51:27.4923889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,251.11,10.502,65.8,63.1,28,190
2025-01-14T04:51:27.5705440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,250.9,10.45,65,63.1,28,190
2025-01-14T04:51:27.6330261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,251.63,10.45,65,63.1,28,191
2025-01-14T04:51:27.6955651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,250.9,10.45,65,63.1,28,190
2025-01-14T04:51:27.7736023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,250.17,10.45,65,63.1,28,189
2025-01-14T04:51:27.8205555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,248.71,10.45,65,63.1,28,187
2025-01-14T04:51:27.8829854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,247.99,10.45,65,63.1,28,186
2025-01-14T04:51:27.9610744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,247.99,10.45,65,63.1,28,186
2025-01-14T04:51:28.0235784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,247.99,10.45,65,63.1,28,186
2025-01-14T04:51:28.0859508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,247.99,10.45,65,63.1,28,186
2025-01-14T04:51:28.1486367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,248.71,10.45,65,63.1,28,187
2025-01-14T04:51:28.2110025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,248.71,10.45,65,63.1,28,187
2025-01-14T04:51:28.2890948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,248.71,10.45,65,63.1,28,187
2025-01-14T04:51:28.3516661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,248.71,10.45,65,63.1,28,187
2025-01-14T04:51:28.4141624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,247.99,10.45,65,63.1,28,186
2025-01-14T04:51:28.4766935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,245.8,10.45,65,63.1,28,183
2025-01-14T04:51:28.5398302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,245.64,10.41,64.4,63.1,28,183
2025-01-14T04:51:28.6172291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,245.64,10.41,64.4,63.1,28,183
2025-01-14T04:51:28.6797722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,245.64,10.41,64.4,63.1,28,183
2025-01-14T04:51:28.7421844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,246.37,10.41,64.4,63.1,28,184
2025-01-14T04:51:28.8047196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,247.1,10.41,64.4,63.1,28,185
2025-01-14T04:51:28.8671828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,247.83,10.41,64.4,63.1,28,186
2025-01-14T04:51:28.9452845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,246.37,10.41,64.4,63.1,28,184
2025-01-14T04:51:29.0078209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,246.37,10.41,64.4,63.1,28,184
2025-01-14T04:51:29.0701927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,246.37,10.41,64.4,63.1,28,184
2025-01-14T04:51:29.1327858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,246.37,10.41,64.4,63.1,28,184
2025-01-14T04:51:29.1952848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,246.37,10.41,64.4,63.1,28,184
2025-01-14T04:51:29.2733514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,246.37,10.41,64.4,63.1,28,184
2025-01-14T04:51:29.3358730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,247.1,10.41,64.4,63.1,28,185
2025-01-14T04:51:29.3983188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,247.83,10.41,64.4,63.1,28,186
2025-01-14T04:51:29.4608147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,247.83,10.41,64.4,63.1,28,186
2025-01-14T04:51:29.5232865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,247.72,10.403,64,63.1,28,186
2025-01-14T04:51:29.6014892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,248.45,10.403,64,63.1,28,187
2025-01-14T04:51:29.6639474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,248.45,10.403,64,63.1,28,187
2025-01-14T04:51:29.7263764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,249.18,10.403,64,63.1,28,188
2025-01-14T04:51:29.7888717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,249.25,10.403,64,63.2,28,188
2025-01-14T04:51:29.8513614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,249.25,10.403,64,63.2,28,188
2025-01-14T04:51:29.9294735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,248.52,10.403,64,63.2,28,187
2025-01-14T04:51:29.9919902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,249.25,10.403,64,63.2,28,188
2025-01-14T04:51:30.0544613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,249.25,10.403,64,63.2,28,188
2025-01-14T04:51:30.1168776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,249.25,10.403,64,63.2,28,188
2025-01-14T04:51:30.1794976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,248.52,10.403,64,63.2,28,187
2025-01-14T04:51:30.2419666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,247.79,10.403,64,63.2,28,186
2025-01-14T04:51:30.3200062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,247.79,10.403,64,63.2,28,186
2025-01-14T04:51:30.3823792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,247.79,10.403,64,63.2,28,186
2025-01-14T04:51:30.4450314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,247.79,10.403,64,63.2,28,186
2025-01-14T04:51:30.5074491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,247.79,10.403,64,63.2,28,186
2025-01-14T04:51:30.5699492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,247.71,10.408,63.7,63.2,28,186
2025-01-14T04:51:30.6480714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,247.71,10.408,63.7,63.2,28,186
2025-01-14T04:51:30.7105739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,248.44,10.408,63.7,63.2,28,187
2025-01-14T04:51:30.7731456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,248.51,10.408,63.7,63.3,28,187
2025-01-14T04:51:30.8355488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,248.51,10.408,63.7,63.3,28,187
2025-01-14T04:51:30.8980932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,248.51,10.408,63.7,63.3,28,187
2025-01-14T04:51:30.9762362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,247.78,10.408,63.7,63.3,28,186
2025-01-14T04:51:31.0386440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,247.78,10.408,63.7,63.3,28,186
2025-01-14T04:51:31.1010884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,248.51,10.408,63.7,63.3,28,187
2025-01-14T04:51:31.1636565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,248.51,10.408,63.7,63.3,28,187
2025-01-14T04:51:31.2260830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,248.51,10.408,63.7,63.3,28,187
2025-01-14T04:51:31.3042147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,248.56,10.408,63.7,63.3,29,187
2025-01-14T04:51:31.3667032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,248.56,10.408,63.7,63.3,29,187
2025-01-14T04:51:31.4291625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,249.29,10.408,63.7,63.3,29,188
2025-01-14T04:51:31.4915644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,249.29,10.408,63.7,63.3,29,188
2025-01-14T04:51:31.5541499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,248.5,10.425,63.5,63.3,29,187
2025-01-14T04:51:31.6323370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,249.24,10.425,63.5,63.3,29,188
2025-01-14T04:51:31.6947525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,249.24,10.425,63.5,63.3,29,188
2025-01-14T04:51:31.7729959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,249.31,10.425,63.5,63.4,29,188
2025-01-14T04:51:31.8197568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,250.79,10.425,63.5,63.4,29,190
2025-01-14T04:51:31.8822632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,250.79,10.425,63.5,63.4,29,190
2025-01-14T04:51:31.9603920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,249.31,10.425,63.5,63.4,29,188
2025-01-14T04:51:32.0227960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,248.58,10.425,63.5,63.4,29,187
2025-01-14T04:51:32.0892634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,248.58,10.425,63.5,63.4,29,187
2025-01-14T04:51:32.1518320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,248.58,10.425,63.5,63.4,29,187
2025-01-14T04:51:32.2143023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,249.31,10.425,63.5,63.4,29,188
2025-01-14T04:51:32.2767847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,249.31,10.425,63.5,63.4,29,188
2025-01-14T04:51:32.3392885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,249.31,10.425,63.5,63.4,29,188
2025-01-14T04:51:32.4039152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,249.31,10.425,63.5,63.4,29,188
2025-01-14T04:51:32.4820695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,249.31,10.425,63.5,63.4,29,188
2025-01-14T04:51:32.5445165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,248.65,10.483,63.8,63.4,29,187
2025-01-14T04:51:32.6069476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,249.38,10.483,63.8,63.4,29,188
2025-01-14T04:51:32.6694941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,249.38,10.483,63.8,63.4,29,188
2025-01-14T04:51:32.7319549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,249.38,10.483,63.8,63.4,29,188
2025-01-14T04:51:32.8101490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,249.31,10.483,63.8,63.3,29,188
2025-01-14T04:51:32.8724934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,250.05,10.483,63.8,63.3,29,189
2025-01-14T04:51:32.9350915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,249.31,10.483,63.8,63.3,29,188
2025-01-14T04:51:32.9975323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,249.31,10.483,63.8,63.3,29,188
2025-01-14T04:51:33.0600509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,249.31,10.483,63.8,63.3,29,188
2025-01-14T04:51:33.1381344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,248.58,10.483,63.8,63.3,29,187
2025-01-14T04:51:33.2006488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,249.31,10.483,63.8,63.3,29,188
2025-01-14T04:51:33.2631111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,250.05,10.483,63.8,63.3,29,189
2025-01-14T04:51:33.3255712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,250.78,10.483,63.8,63.3,29,190
2025-01-14T04:51:33.3880721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,250.05,10.483,63.8,63.3,29,189
2025-01-14T04:51:33.4661695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,250.78,10.483,63.8,63.3,29,190
2025-01-14T04:51:33.5286551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,251.59,10.536,64.1,63.3,29,191
2025-01-14T04:51:33.5911498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,251.59,10.536,64.1,63.3,29,191
2025-01-14T04:51:33.6536696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,251.59,10.536,64.1,63.3,29,191
2025-01-14T04:51:33.7217470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,250.85,10.536,64.1,63.3,29,190
2025-01-14T04:51:33.7842495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,249.31,10.536,64.1,63.2,29,188
2025-01-14T04:51:33.8467693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,249.31,10.536,64.1,63.2,29,188
2025-01-14T04:51:33.9248114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,250.78,10.536,64.1,63.2,29,190
2025-01-14T04:51:33.9873017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,251.51,10.536,64.1,63.2,29,191
2025-01-14T04:51:34.0497692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,252.98,10.536,64.1,63.2,29,193
2025-01-14T04:51:34.1122905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,252.25,10.536,64.1,63.2,29,192
2025-01-14T04:51:34.1748095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,250.78,10.536,64.1,63.2,29,190
2025-01-14T04:51:34.2529927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.84,10.536,64.1,63.2,30,190
2025-01-14T04:51:34.3153147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.84,10.536,64.1,63.2,30,190
2025-01-14T04:51:34.3779083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.58,10.536,64.1,63.2,30,191
2025-01-14T04:51:34.4403784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.84,10.536,64.1,63.2,30,190
2025-01-14T04:51:34.5028552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.58,10.536,64.1,63.2,30,191
2025-01-14T04:51:34.5810691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,251.62,10.591,64.3,63.2,30,191
2025-01-14T04:51:34.6435008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,253.1,10.591,64.3,63.2,30,193
2025-01-14T04:51:34.7059227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,253.84,10.591,64.3,63.2,30,194
2025-01-14T04:51:34.7684241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,253.84,10.591,64.3,63.2,30,194
2025-01-14T04:51:34.8309146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,253.84,10.591,64.3,63.2,30,194
2025-01-14T04:51:34.9089930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,253.1,10.591,64.3,63.2,30,193
2025-01-14T04:51:34.9715075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,253.1,10.591,64.3,63.2,30,193
2025-01-14T04:51:35.0339460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,253.84,10.591,64.3,63.2,30,194
2025-01-14T04:51:35.0964891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,254.59,10.591,64.3,63.2,30,195
2025-01-14T04:51:35.1589512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,255.33,10.591,64.3,63.2,30,196
2025-01-14T04:51:35.2244867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,255.33,10.591,64.3,63.2,30,196
2025-01-14T04:51:35.2924879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,254.59,10.591,64.3,63.2,30,195
2025-01-14T04:51:35.3550078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,253.84,10.591,64.3,63.2,30,194
2025-01-14T04:51:35.4331489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,253.84,10.591,64.3,63.2,30,194
2025-01-14T04:51:35.4956828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,253.91,10.634,64.6,63.2,30,194
2025-01-14T04:51:35.5581036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,253.91,10.634,64.6,63.2,30,194
2025-01-14T04:51:35.6206266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,254.65,10.634,64.6,63.2,30,195
2025-01-14T04:51:35.6830949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,254.65,10.634,64.6,63.2,30,195
2025-01-14T04:51:35.7644420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,254.8,10.634,64.6,63.4,30,195
2025-01-14T04:51:35.8112625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,254.8,10.634,64.6,63.4,30,195
2025-01-14T04:51:35.8893742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,254.8,10.634,64.6,63.4,30,195
2025-01-14T04:51:35.9428858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,254.06,10.634,64.6,63.4,30,194
2025-01-14T04:51:36.0209799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,253.32,10.634,64.6,63.4,30,193
2025-01-14T04:51:36.0833505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.84,10.634,64.6,63.4,30,191
2025-01-14T04:51:36.1460056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.84,10.634,64.6,63.4,30,191
2025-01-14T04:51:36.2084668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.84,10.634,64.6,63.4,30,191
2025-01-14T04:51:36.2709079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,252.51,10.634,64.6,63.4,29,192
2025-01-14T04:51:36.3491431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.04,10.634,64.6,63.4,29,190
2025-01-14T04:51:36.4115289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.58,10.634,64.6,63.4,29,188
2025-01-14T04:51:36.4740099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.11,10.634,64.6,63.4,29,186
2025-01-14T04:51:36.5365087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,247.6,10.629,65.4,63.4,29,185
2025-01-14T04:51:36.6021176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.33,10.629,65.4,63.4,29,186
2025-01-14T04:51:36.6645466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,250.52,10.629,65.4,63.4,29,189
2025-01-14T04:51:36.7426889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.99,10.629,65.4,63.4,29,191
2025-01-14T04:51:36.8051576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,252.21,10.629,65.4,63.7,29,191
2025-01-14T04:51:36.8676297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,252.21,10.629,65.4,63.7,29,191
2025-01-14T04:51:36.9301251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,251.48,10.629,65.4,63.7,29,190
2025-01-14T04:51:36.9926854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.01,10.629,65.4,63.7,29,188
2025-01-14T04:51:37.0594900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.01,10.629,65.4,63.7,29,188
2025-01-14T04:51:37.1220256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.01,10.629,65.4,63.7,29,188
2025-01-14T04:51:37.2001353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,250.74,10.629,65.4,63.7,29,189
2025-01-14T04:51:37.2536400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,250.74,10.629,65.4,63.7,29,189
2025-01-14T04:51:37.3317698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,250.74,10.629,65.4,63.7,29,189
2025-01-14T04:51:37.3941952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.01,10.629,65.4,63.7,29,188
2025-01-14T04:51:37.4566955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,250.74,10.629,65.4,63.7,29,189
2025-01-14T04:51:37.5191648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,251.7,10.591,66.2,63.7,29,190
2025-01-14T04:51:37.5816631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,250.96,10.591,66.2,63.7,29,189
2025-01-14T04:51:37.6597755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.23,10.591,66.2,63.7,29,188
2025-01-14T04:51:37.7222533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.23,10.591,66.2,63.7,29,188
2025-01-14T04:51:37.7847220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.5,10.591,66.2,63.7,29,187
2025-01-14T04:51:37.8472716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.5,10.591,66.2,63.7,29,187
2025-01-14T04:51:37.9097942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.5,10.591,66.2,63.7,29,187
2025-01-14T04:51:37.9877978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,248.03,10.591,66.2,63.7,29,185
2025-01-14T04:51:38.0502748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,247.3,10.591,66.2,63.7,29,184
2025-01-14T04:51:38.1128803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,247.3,10.591,66.2,63.7,29,184
2025-01-14T04:51:38.1754238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,247.3,10.591,66.2,63.7,29,184
2025-01-14T04:51:38.2378160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.01,10.591,66.2,63.7,28,185
2025-01-14T04:51:38.3159221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.74,10.591,66.2,63.7,28,186
2025-01-14T04:51:38.3783927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.47,10.591,66.2,63.7,28,187
2025-01-14T04:51:38.4408426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.74,10.591,66.2,63.7,28,186
2025-01-14T04:51:38.5033874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.01,10.591,66.2,63.7,28,185
2025-01-14T04:51:38.5659859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.74,10.591,66.2,63.7,28,186
2025-01-14T04:51:38.6439290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.71,10.603,66.1,63.7,28,186
2025-01-14T04:51:38.7064474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.71,10.603,66.1,63.7,28,186
2025-01-14T04:51:38.7689678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,249.58,10.603,66.1,63.9,28,187
2025-01-14T04:51:38.8314929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.31,10.603,66.1,63.9,28,188
2025-01-14T04:51:38.8939368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.31,10.603,66.1,63.9,28,188
2025-01-14T04:51:38.9564117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.31,10.603,66.1,63.9,28,188
2025-01-14T04:51:39.0345771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,249.58,10.603,66.1,63.9,28,187
2025-01-14T04:51:39.0969923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.86,10.603,66.1,63.9,28,186
2025-01-14T04:51:39.1595642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.86,10.603,66.1,63.9,28,186
2025-01-14T04:51:39.2246991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.86,10.603,66.1,63.9,28,186
2025-01-14T04:51:39.2872167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.86,10.603,66.1,63.9,28,186
2025-01-14T04:51:39.3497319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.86,10.603,66.1,63.9,28,186
2025-01-14T04:51:39.4278512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.13,10.603,66.1,63.9,28,185
2025-01-14T04:51:39.4903131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.41,10.603,66.1,63.9,28,184
2025-01-14T04:51:39.5605219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,247.96,10.643,65.5,63.9,28,185
2025-01-14T04:51:39.6229617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.69,10.643,65.5,63.9,28,186
2025-01-14T04:51:39.6854670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.41,10.643,65.5,63.9,28,187
2025-01-14T04:51:39.7635542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,250.28,10.643,65.5,64.1,28,188
2025-01-14T04:51:39.8104135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.56,10.643,65.5,64.1,28,187
2025-01-14T04:51:39.8886048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.83,10.643,65.5,64.1,28,186
2025-01-14T04:51:39.9511352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.83,10.643,65.5,64.1,28,186
2025-01-14T04:51:40.0135265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.83,10.643,65.5,64.1,28,186
2025-01-14T04:51:40.0759543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.83,10.643,65.5,64.1,28,186
2025-01-14T04:51:40.1385399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,247.38,10.643,65.5,64.1,28,184
2025-01-14T04:51:40.2010755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,246.66,10.643,65.5,64.1,28,183
2025-01-14T04:51:40.2791058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,245.93,10.643,65.5,64.1,27,182
2025-01-14T04:51:40.3416441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,246.65,10.643,65.5,64.1,27,183
2025-01-14T04:51:40.4040923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,247.36,10.643,65.5,64.1,27,184
2025-01-14T04:51:40.4665892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,248.8,10.643,65.5,64.1,27,186
2025-01-14T04:51:40.5290176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,248.66,10.618,65,64.1,27,186
2025-01-14T04:51:40.6071267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,249.38,10.618,65,64.1,27,187
2025-01-14T04:51:40.6696881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,250.1,10.618,65,64.1,27,188
2025-01-14T04:51:40.7321801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,250.1,10.618,65,64.1,27,188
2025-01-14T04:51:40.7944874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,250.17,10.618,65,64.2,27,188
2025-01-14T04:51:40.8571973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,250.17,10.618,65,64.2,27,188
2025-01-14T04:51:40.9351922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,249.45,10.618,65,64.2,27,187
2025-01-14T04:51:40.9976950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,249.45,10.618,65,64.2,27,187
2025-01-14T04:51:41.0601915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,249.45,10.618,65,64.2,27,187
2025-01-14T04:51:41.1226982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,250.17,10.618,65,64.2,27,188
2025-01-14T04:51:41.1853434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,250.17,10.618,65,64.2,27,188
2025-01-14T04:51:41.2633308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,250.17,10.618,65,64.2,27,188
2025-01-14T04:51:41.3259152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,249.45,10.618,65,64.2,27,187
2025-01-14T04:51:41.3883574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,248.73,10.618,65,64.2,27,186
2025-01-14T04:51:41.4508601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,248.73,10.618,65,64.2,27,186
2025-01-14T04:51:41.5133435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,249.37,10.555,64.7,64.2,27,187
2025-01-14T04:51:41.5914055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,250.81,10.555,64.7,64.2,27,189
2025-01-14T04:51:41.6539335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,251.53,10.555,64.7,64.2,27,190
2025-01-14T04:51:41.7163888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,251.53,10.555,64.7,64.2,27,190
2025-01-14T04:51:41.7788580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,250.81,10.555,64.7,64.2,27,189
2025-01-14T04:51:41.8413658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,250.81,10.555,64.7,64.2,27,189
2025-01-14T04:51:41.9195118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,250.81,10.555,64.7,64.2,27,189
2025-01-14T04:51:41.9819996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,251.53,10.555,64.7,64.2,27,190
2025-01-14T04:51:42.0443872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,251.53,10.555,64.7,64.2,27,190
2025-01-14T04:51:42.1069726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,251.53,10.555,64.7,64.2,27,190
2025-01-14T04:51:42.1694883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,250.81,10.555,64.7,64.2,27,189
2025-01-14T04:51:42.2475639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,250.09,10.555,64.7,64.2,27,188
2025-01-14T04:51:42.3100324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,249.37,10.555,64.7,64.2,27,187
2025-01-14T04:51:42.3725947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,249.37,10.555,64.7,64.2,27,187
2025-01-14T04:51:42.4350236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,251.53,10.555,64.7,64.2,27,190
2025-01-14T04:51:42.4974860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,252.25,10.555,64.7,64.2,27,191
2025-01-14T04:51:42.5599963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,252.25,10.555,64.7,64.2,27,191
2025-01-14T04:51:42.6380939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,252.21,10.496,64.5,64.2,27,191
2025-01-14T04:51:42.7006316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,251.49,10.496,64.5,64.2,27,190
2025-01-14T04:51:42.7630826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,251.63,10.496,64.5,64.4,27,190
2025-01-14T04:51:42.8256334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,250.91,10.496,64.5,64.4,27,189
2025-01-14T04:51:42.8881045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,250.91,10.496,64.5,64.4,27,189
2025-01-14T04:51:42.9662044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.19,10.496,64.5,64.4,27,188
2025-01-14T04:51:43.0285791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.19,10.496,64.5,64.4,27,188
2025-01-14T04:51:43.0911118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,250.91,10.496,64.5,64.4,27,189
2025-01-14T04:51:43.1536434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,251.63,10.496,64.5,64.4,27,190
2025-01-14T04:51:43.2161581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.19,10.496,64.5,64.4,27,188
2025-01-14T04:51:43.2942571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.19,10.496,64.5,64.4,27,188
2025-01-14T04:51:43.3566583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.19,10.496,64.5,64.4,27,188
2025-01-14T04:51:43.4192090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,250.91,10.496,64.5,64.4,27,189
2025-01-14T04:51:43.4817397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,251,10.471,64.8,64.4,27,189
2025-01-14T04:51:43.5442141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,251,10.471,64.8,64.4,27,189
2025-01-14T04:51:43.6222569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,250.28,10.471,64.8,64.4,27,188
2025-01-14T04:51:43.6848781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,250.28,10.471,64.8,64.4,27,188
2025-01-14T04:51:43.7628536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,250.42,10.471,64.8,64.6,27,188
2025-01-14T04:51:43.8096889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,249.7,10.471,64.8,64.6,27,187
2025-01-14T04:51:43.8723331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,250.42,10.471,64.8,64.6,27,188
2025-01-14T04:51:43.9503424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,250.42,10.471,64.8,64.6,27,188
2025-01-14T04:51:44.0128674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,250.42,10.471,64.8,64.6,27,188
2025-01-14T04:51:44.0754234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,250.42,10.471,64.8,64.6,27,188
2025-01-14T04:51:44.1378497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,249.7,10.471,64.8,64.6,27,187
2025-01-14T04:51:44.2003299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,248.98,10.471,64.8,64.6,27,186
2025-01-14T04:51:44.2784172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,248.26,10.471,64.8,64.6,27,185
2025-01-14T04:51:44.3409237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,248.98,10.471,64.8,64.6,27,186
2025-01-14T04:51:44.4034611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,248.98,10.471,64.8,64.6,27,186
2025-01-14T04:51:44.4676730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,249.7,10.471,64.8,64.6,27,187
2025-01-14T04:51:44.5301640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,250.59,10.45,65.4,64.6,27,188
2025-01-14T04:51:44.5935269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,250.59,10.45,65.4,64.6,27,188
2025-01-14T04:51:44.6707423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,249.87,10.45,65.4,64.6,27,187
2025-01-14T04:51:44.7354197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,249.87,10.45,65.4,64.6,27,187
2025-01-14T04:51:44.7978344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,249.22,10.45,65.4,64.7,27,186
2025-01-14T04:51:44.8603600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,249.22,10.45,65.4,64.7,27,186
2025-01-14T04:51:44.9228056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,249.22,10.45,65.4,64.7,27,186
2025-01-14T04:51:44.9853654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,249.94,10.45,65.4,64.7,27,187
2025-01-14T04:51:45.0633882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,250.66,10.45,65.4,64.7,27,188
2025-01-14T04:51:45.1259377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,251.39,10.45,65.4,64.7,27,189
2025-01-14T04:51:45.1883962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,250.66,10.45,65.4,64.7,27,188
2025-01-14T04:51:45.2509055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,249.3,10.45,65.4,64.7,29,186
2025-01-14T04:51:45.3133514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,247.83,10.45,65.4,64.7,29,184
2025-01-14T04:51:45.3914951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,247.83,10.45,65.4,64.7,29,184
2025-01-14T04:51:45.4539678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,249.3,10.45,65.4,64.7,29,186
2025-01-14T04:51:45.5164657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,250.77,10.45,65.4,64.7,29,188
2025-01-14T04:51:45.5789585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,252.34,10.458,65.8,64.7,29,190
2025-01-14T04:51:45.6415661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,252.34,10.458,65.8,64.7,29,190
2025-01-14T04:51:45.7195929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,250.14,10.458,65.8,64.7,29,187
2025-01-14T04:51:45.7820623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,248.74,10.458,65.8,64.8,29,185
2025-01-14T04:51:45.8445268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,247.27,10.458,65.8,64.8,29,183
2025-01-14T04:51:45.9070148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,247.27,10.458,65.8,64.8,29,183
2025-01-14T04:51:45.9695163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,248.01,10.458,65.8,64.8,29,184
2025-01-14T04:51:46.0475197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,249.48,10.458,65.8,64.8,29,186
2025-01-14T04:51:46.1101068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,249.48,10.458,65.8,64.8,29,186
2025-01-14T04:51:46.1726016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,249.48,10.458,65.8,64.8,29,186
2025-01-14T04:51:46.2351167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,248.01,10.458,65.8,64.8,29,184
2025-01-14T04:51:46.2975876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,247.27,10.458,65.8,64.8,29,183
2025-01-14T04:51:46.3757388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,247.27,10.458,65.8,64.8,29,183
2025-01-14T04:51:46.4382737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,248.01,10.458,65.8,64.8,29,184
2025-01-14T04:51:46.5006506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,248,10.478,65.8,64.8,29,184
2025-01-14T04:51:46.5631359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,248,10.478,65.8,64.8,29,184
2025-01-14T04:51:46.6256247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,249.47,10.478,65.8,64.8,29,186
2025-01-14T04:51:46.6881428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,249.47,10.478,65.8,64.8,29,186
2025-01-14T04:51:46.7662902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,249.47,10.478,65.8,64.8,29,186
2025-01-14T04:51:46.8287497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,249.47,10.478,65.8,64.8,29,186
2025-01-14T04:51:46.8912295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,249.47,10.478,65.8,64.8,29,186
2025-01-14T04:51:46.9537511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,249.47,10.478,65.8,64.8,29,186
2025-01-14T04:51:47.0161369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,249.47,10.478,65.8,64.8,29,186
2025-01-14T04:51:47.0942993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,249.47,10.478,65.8,64.8,29,186
2025-01-14T04:51:47.1568424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,249.47,10.478,65.8,64.8,29,186
2025-01-14T04:51:47.2193531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,249.47,10.478,65.8,64.8,29,186
2025-01-14T04:51:47.2817764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,248,10.478,65.8,64.8,29,184
2025-01-14T04:51:47.3442911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,249.47,10.478,65.8,64.8,29,186
2025-01-14T04:51:47.4223943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,249.47,10.478,65.8,64.8,29,186
2025-01-14T04:51:47.4848188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,250.21,10.493,65.8,64.8,29,187
2025-01-14T04:51:47.5473745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,249.47,10.493,65.8,64.8,29,186
2025-01-14T04:51:47.6098821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,249.47,10.493,65.8,64.8,29,186
2025-01-14T04:51:47.6723770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,248,10.493,65.8,64.8,29,184
2025-01-14T04:51:47.7504194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,248,10.493,65.8,64.8,29,184
2025-01-14T04:51:47.8128869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,248.81,10.493,65.8,64.9,29,185
2025-01-14T04:51:47.8753600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,249.55,10.493,65.8,64.9,29,186
2025-01-14T04:51:47.9378910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,249.55,10.493,65.8,64.9,29,186
2025-01-14T04:51:48.0003652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,249.55,10.493,65.8,64.9,29,186
2025-01-14T04:51:48.0784925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,248.08,10.493,65.8,64.9,29,184
2025-01-14T04:51:48.1410057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,247.34,10.493,65.8,64.9,29,183
2025-01-14T04:51:48.2034728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,247.34,10.493,65.8,64.9,29,183
2025-01-14T04:51:48.2659706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,248.1,10.493,65.8,64.9,30,184
2025-01-14T04:51:48.3284271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.58,10.493,65.8,64.9,30,186
2025-01-14T04:51:48.4066079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.58,10.493,65.8,64.9,30,186
2025-01-14T04:51:48.4690965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.58,10.493,65.8,64.9,30,186
2025-01-14T04:51:48.5316477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.58,10.513,65.8,64.9,30,186
2025-01-14T04:51:48.5940490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.58,10.513,65.8,64.9,30,186
2025-01-14T04:51:48.6565115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.58,10.513,65.8,64.9,30,186
2025-01-14T04:51:48.7190197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.58,10.513,65.8,64.9,30,186
2025-01-14T04:51:48.7970880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.58,10.513,65.8,64.9,30,186
2025-01-14T04:51:48.8596067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.58,10.513,65.8,64.9,30,186
2025-01-14T04:51:48.9220945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.58,10.513,65.8,64.9,30,186
2025-01-14T04:51:48.9845534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,250.32,10.513,65.8,64.9,30,187
2025-01-14T04:51:49.0469587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,250.32,10.513,65.8,64.9,30,187
2025-01-14T04:51:49.1251761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,250.32,10.513,65.8,64.9,30,187
2025-01-14T04:51:49.1876961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.58,10.513,65.8,64.9,30,186
2025-01-14T04:51:49.2501472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.28,10.513,65.8,64.9,29,187
2025-01-14T04:51:49.3126413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,249.54,10.513,65.8,64.9,29,186
2025-01-14T04:51:49.3751898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,248.08,10.513,65.8,64.9,29,184
2025-01-14T04:51:49.4532741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,247.34,10.513,65.8,64.9,29,183
2025-01-14T04:51:49.5157219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,247.34,10.513,65.8,64.9,29,183
2025-01-14T04:51:49.5782445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,249.54,10.513,65.8,64.9,29,186
2025-01-14T04:51:49.6407386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.93,10.536,65.5,64.9,29,188
2025-01-14T04:51:49.7031622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.2,10.536,65.5,64.9,29,187
2025-01-14T04:51:49.7812547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.2,10.536,65.5,64.9,29,187
2025-01-14T04:51:49.8438433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.46,10.536,65.5,64.9,29,186
2025-01-14T04:51:49.9062741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.46,10.536,65.5,64.9,29,186
2025-01-14T04:51:49.9687387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.2,10.536,65.5,64.9,29,187
2025-01-14T04:51:50.0311414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.93,10.536,65.5,64.9,29,188
2025-01-14T04:51:50.1093687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.93,10.536,65.5,64.9,29,188
2025-01-14T04:51:50.1718319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.2,10.536,65.5,64.9,29,187
2025-01-14T04:51:50.2343538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,250.15,10.536,65.5,64.9,28,187
2025-01-14T04:51:50.2965877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,250.15,10.536,65.5,64.9,28,187
2025-01-14T04:51:50.3592803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,250.15,10.536,65.5,64.9,28,187
2025-01-14T04:51:50.4374180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,250.88,10.536,65.5,64.9,28,188
2025-01-14T04:51:50.4998313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,250.88,10.536,65.5,64.9,28,188
2025-01-14T04:51:50.5623885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.01,10.589,65,64.9,28,187
2025-01-14T04:51:50.6249198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.01,10.589,65,64.9,28,187
2025-01-14T04:51:50.6873928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.01,10.589,65,64.9,28,187
2025-01-14T04:51:50.7655708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.08,10.589,65,65,28,187
2025-01-14T04:51:50.8280409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,250.81,10.589,65,65,28,188
2025-01-14T04:51:50.8904657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,251.53,10.589,65,65,28,189
2025-01-14T04:51:50.9529775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,251.53,10.589,65,65,28,189
2025-01-14T04:51:51.0153972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.26,10.589,65,65,28,190
2025-01-14T04:51:51.0779350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,251.53,10.589,65,65,28,189
2025-01-14T04:51:51.1560196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,251.53,10.589,65,65,28,189
2025-01-14T04:51:51.2184751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,251.53,10.589,65,65,28,189
2025-01-14T04:51:51.2810390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,251.6,10.589,65,65,29,189
2025-01-14T04:51:51.3434945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,251.6,10.589,65,65,29,189
2025-01-14T04:51:51.4059996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,250.86,10.589,65,65,29,188
2025-01-14T04:51:51.4841239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,250.13,10.589,65,65,29,187
2025-01-14T04:51:51.5465183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.01,10.645,64.6,65,29,187
2025-01-14T04:51:51.6091069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.75,10.645,64.6,65,29,188
2025-01-14T04:51:51.6767073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.48,10.645,64.6,65,29,189
2025-01-14T04:51:51.7548528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,252.21,10.645,64.6,65,29,190
2025-01-14T04:51:51.8015976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.48,10.645,64.6,65,29,189
2025-01-14T04:51:51.8641069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.75,10.645,64.6,65,29,188
2025-01-14T04:51:51.9422591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.75,10.645,64.6,65,29,188
2025-01-14T04:51:52.0048252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.75,10.645,64.6,65,29,188
2025-01-14T04:51:52.0672298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.75,10.645,64.6,65,29,188
2025-01-14T04:51:52.1297859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,252.21,10.645,64.6,65,29,190
2025-01-14T04:51:52.1922743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,252.21,10.645,64.6,65,29,190
2025-01-14T04:51:52.2703657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,252.28,10.645,64.6,65,30,190
2025-01-14T04:51:52.3328036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,253.02,10.645,64.6,65,30,191
2025-01-14T04:51:52.3952911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,253.02,10.645,64.6,65,30,191
2025-01-14T04:51:52.4577968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,253.02,10.645,64.6,65,30,191
2025-01-14T04:51:52.5203032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,253.02,10.645,64.6,65,30,191
2025-01-14T04:51:52.5984087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,253.05,10.644,64.7,65,30,191
2025-01-14T04:51:52.6608620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,253.05,10.644,64.7,65,30,191
2025-01-14T04:51:52.7233762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,252.31,10.644,64.7,65,30,190
2025-01-14T04:51:52.7859349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,252.31,10.644,64.7,65,30,190
2025-01-14T04:51:52.8483397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,252.31,10.644,64.7,65,30,190
2025-01-14T04:51:52.9264420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,253.05,10.644,64.7,65,30,191
2025-01-14T04:51:52.9889947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,253.79,10.644,64.7,65,30,192
2025-01-14T04:51:53.0513723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,254.53,10.644,64.7,65,30,193
2025-01-14T04:51:53.1139439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,254.53,10.644,64.7,65,30,193
2025-01-14T04:51:53.1764460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,254.53,10.644,64.7,65,30,193
2025-01-14T04:51:53.2545684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,254.44,10.644,64.7,65,29,193
2025-01-14T04:51:53.3170168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.97,10.644,64.7,65,29,191
2025-01-14T04:51:53.3794960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,254.44,10.644,64.7,65,29,193
2025-01-14T04:51:53.4420797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,254.44,10.644,64.7,65,29,193
2025-01-14T04:51:53.5044997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,254.44,10.644,64.7,65,29,193
2025-01-14T04:51:53.5826004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,254.44,10.644,64.7,65,29,193
2025-01-14T04:51:53.6451063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,254.44,10.644,64.7,65,29,193
2025-01-14T04:51:53.7076412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,254.65,10.637,65.5,65,29,193
2025-01-14T04:51:53.7700399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,253.33,10.637,65.5,65.2,29,191
2025-01-14T04:51:53.8325117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,252.6,10.637,65.5,65.2,29,190
2025-01-14T04:51:53.9106363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,252.6,10.637,65.5,65.2,29,190
2025-01-14T04:51:53.9732115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,252.6,10.637,65.5,65.2,29,190
2025-01-14T04:51:54.0355735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,252.6,10.637,65.5,65.2,29,190
2025-01-14T04:51:54.0982085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,252.6,10.637,65.5,65.2,29,190
2025-01-14T04:51:54.1606895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,252.6,10.637,65.5,65.2,29,190
2025-01-14T04:51:54.2231081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,253.26,10.637,65.5,65.2,28,191
2025-01-14T04:51:54.3012262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,253.26,10.637,65.5,65.2,28,191
2025-01-14T04:51:54.3636997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,253.26,10.637,65.5,65.2,28,191
2025-01-14T04:51:54.4261982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,253.26,10.637,65.5,65.2,28,191
2025-01-14T04:51:54.4886626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,253.26,10.637,65.5,65.2,28,191
2025-01-14T04:51:54.5511359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,253.26,10.637,65.5,65.2,28,191
2025-01-14T04:51:54.6292619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,253.26,10.637,65.5,65.2,28,191
2025-01-14T04:51:54.6917518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,253.26,10.637,65.5,65.2,28,191
2025-01-14T04:51:54.7542724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,253.48,10.637,65.5,65.5,28,191
2025-01-14T04:51:54.8165714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,253.48,10.637,65.5,65.5,28,191
2025-01-14T04:51:54.8791922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,253.48,10.637,65.5,65.5,28,191
2025-01-14T04:51:54.9573616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,253.02,10.647,66.5,65.5,28,190
2025-01-14T04:51:55.0198305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,253.02,10.647,66.5,65.5,28,190
2025-01-14T04:51:55.0823737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,251.57,10.647,66.5,65.5,28,188
2025-01-14T04:51:55.1447306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,251.57,10.647,66.5,65.5,28,188
2025-01-14T04:51:55.2106085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,251.57,10.647,66.5,65.5,28,188
2025-01-14T04:51:55.2731754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,251.62,10.647,66.5,65.5,29,188
2025-01-14T04:51:55.3513085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,251.62,10.647,66.5,65.5,29,188
2025-01-14T04:51:55.4137824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,251.62,10.647,66.5,65.5,29,188
2025-01-14T04:51:55.4763276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,251.62,10.647,66.5,65.5,29,188
2025-01-14T04:51:55.5408606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,252.35,10.647,66.5,65.5,29,189
2025-01-14T04:51:55.6033431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,252.35,10.647,66.5,65.5,29,189
2025-01-14T04:51:55.6658287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,252.35,10.647,66.5,65.5,29,189
2025-01-14T04:51:55.7440240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,252.35,10.647,66.5,65.5,29,189
2025-01-14T04:51:55.8064803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,253.37,10.622,67,65.7,29,190
2025-01-14T04:51:55.8689249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,253.37,10.622,67,65.7,29,190
2025-01-14T04:51:55.9314612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,253.37,10.622,67,65.7,29,190
2025-01-14T04:51:55.9938809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,253.37,10.622,67,65.7,29,190
2025-01-14T04:51:56.0651047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,253.37,10.622,67,65.7,29,190
2025-01-14T04:51:56.1275226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,253.37,10.622,67,65.7,29,190
2025-01-14T04:51:56.1901109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,253.37,10.622,67,65.7,29,190
2025-01-14T04:51:56.2592355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,253.43,10.622,67,65.7,30,190
2025-01-14T04:51:56.3217611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,253.43,10.622,67,65.7,30,190
2025-01-14T04:51:56.3997006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,253.43,10.622,67,65.7,30,190
2025-01-14T04:51:56.4622856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,254.17,10.622,67,65.7,30,191
2025-01-14T04:51:56.5247449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,254.17,10.622,67,65.7,30,191
2025-01-14T04:51:56.5894738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,254.17,10.622,67,65.7,30,191
2025-01-14T04:51:56.6574646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,254.17,10.589,67,65.7,30,191
2025-01-14T04:51:56.7200054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,253.43,10.589,67,65.7,30,190
2025-01-14T04:51:56.7824688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,252.77,10.589,67,65.8,30,189
2025-01-14T04:51:56.8449304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.03,10.589,67,65.8,30,188
2025-01-14T04:51:56.9231419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.03,10.589,67,65.8,30,188
2025-01-14T04:51:56.9855106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,252.77,10.589,67,65.8,30,189
2025-01-14T04:51:57.0495730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,253.51,10.589,67,65.8,30,190
2025-01-14T04:51:57.1104697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,253.51,10.589,67,65.8,30,190
2025-01-14T04:51:57.1728606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,253.51,10.589,67,65.8,30,190
2025-01-14T04:51:57.2511245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,253.51,10.589,67,65.8,30,190
2025-01-14T04:51:57.3136379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,252.77,10.589,67,65.8,30,189
2025-01-14T04:51:57.3762288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,252.77,10.589,67,65.8,30,189
2025-01-14T04:51:57.4385630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,252.77,10.589,67,65.8,30,189
2025-01-14T04:51:57.5010495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.03,10.589,67,65.8,30,188
2025-01-14T04:51:57.5791862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,252.05,10.596,67.1,65.8,30,188
2025-01-14T04:51:57.6416307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,252.05,10.596,67.1,65.8,30,188
2025-01-14T04:51:57.7041565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,252.05,10.596,67.1,65.8,30,188
2025-01-14T04:51:57.7666736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,252.05,10.596,67.1,65.8,30,188
2025-01-14T04:51:57.8291137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,252.05,10.596,67.1,65.8,30,188
2025-01-14T04:51:57.9072884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,252.05,10.596,67.1,65.8,30,188
2025-01-14T04:51:57.9697145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,251.31,10.596,67.1,65.8,30,187
2025-01-14T04:51:58.0321439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,251.31,10.596,67.1,65.8,30,187
2025-01-14T04:51:58.0947010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,251.31,10.596,67.1,65.8,30,187
2025-01-14T04:51:58.1571901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,252.05,10.596,67.1,65.8,30,188
2025-01-14T04:51:58.2196955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,252.05,10.596,67.1,65.8,30,188
2025-01-14T04:51:58.2977687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,252.05,10.596,67.1,65.8,30,188
2025-01-14T04:51:58.3602984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,251.31,10.596,67.1,65.8,30,187
2025-01-14T04:51:58.4227354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,251.31,10.596,67.1,65.8,30,187
2025-01-14T04:51:58.4852136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,250.57,10.596,67.1,65.8,30,186
2025-01-14T04:51:58.5476802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,250.6,10.624,67.2,65.8,30,186
2025-01-14T04:51:58.6258433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,251.34,10.624,67.2,65.8,30,187
2025-01-14T04:51:58.6883577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,252.08,10.624,67.2,65.8,30,188
2025-01-14T04:51:58.7508014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,251.78,10.624,67.2,65.4,30,188
2025-01-14T04:51:58.8133363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,251.78,10.624,67.2,65.4,30,188
2025-01-14T04:51:58.8757318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,253.26,10.624,67.2,65.4,30,190
2025-01-14T04:51:58.9539851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,253.26,10.624,67.2,65.4,30,190
2025-01-14T04:51:59.0164341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,251.78,10.624,67.2,65.4,30,188
2025-01-14T04:51:59.0788064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,252.52,10.624,67.2,65.4,30,189
2025-01-14T04:51:59.1414038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,253.26,10.624,67.2,65.4,30,190
2025-01-14T04:51:59.2038608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,253.26,10.624,67.2,65.4,30,190
2025-01-14T04:51:59.2819679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,253.26,10.624,67.2,65.4,30,190
2025-01-14T04:51:59.3444396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,253.26,10.624,67.2,65.4,30,190
2025-01-14T04:51:59.4069192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,253.26,10.624,67.2,65.4,30,190
2025-01-14T04:51:59.4693924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,253.26,10.624,67.2,65.4,30,190
2025-01-14T04:51:59.5319218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,251.78,10.64,67.2,65.4,30,188
2025-01-14T04:51:59.6100947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,251.78,10.64,67.2,65.4,30,188
2025-01-14T04:51:59.6725502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,252.52,10.64,67.2,65.4,30,189
2025-01-14T04:51:59.7349803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,253.99,10.64,67.2,65.4,30,191
2025-01-14T04:51:59.7972919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,254.51,10.64,67.2,65.1,30,192
2025-01-14T04:51:59.8600394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,253.77,10.64,67.2,65.1,30,191
2025-01-14T04:51:59.9380767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,253.77,10.64,67.2,65.1,30,191
2025-01-14T04:52:00.0005467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,253.77,10.64,67.2,65.1,30,191
2025-01-14T04:52:00.0630958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,255.25,10.64,67.2,65.1,30,193
2025-01-14T04:52:00.1255116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,255.25,10.64,67.2,65.1,30,193
2025-01-14T04:52:00.1881176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,255.25,10.64,67.2,65.1,30,193
2025-01-14T04:52:00.2661784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,256.07,10.64,67.2,65.1,31,194
2025-01-14T04:52:00.3286458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,255.32,10.64,67.2,65.1,31,193
2025-01-14T04:52:00.3911241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,254.57,10.64,67.2,65.1,31,192
2025-01-14T04:52:00.4535841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,253.83,10.64,67.2,65.1,31,191
2025-01-14T04:52:00.5161602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.56,253.08,10.64,67.2,65.1,31,190
2025-01-14T04:52:00.5786461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,251.59,10.644,67.2,65.1,31,188
2025-01-14T04:52:00.6566694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,251.59,10.644,67.2,65.1,31,188
2025-01-14T04:52:00.7191863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,251.59,10.644,67.2,65.1,31,188
2025-01-14T04:52:00.7816664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.59,252.19,10.644,67.2,64.9,31,189
2025-01-14T04:52:00.8442067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,253.68,10.644,67.2,64.9,31,191
2025-01-14T04:52:00.9066580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,254.43,10.644,67.2,64.9,31,192
2025-01-14T04:52:00.9847825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,255.17,10.644,67.2,64.9,31,193
2025-01-14T04:52:01.0472098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,255.17,10.644,67.2,64.9,31,193
2025-01-14T04:52:01.1097182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,253.68,10.644,67.2,64.9,31,191
2025-01-14T04:52:01.1722410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,253.68,10.644,67.2,64.9,31,191
2025-01-14T04:52:01.2347336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,254.36,10.644,67.2,64.9,30,192
2025-01-14T04:52:01.3128097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,255.1,10.644,67.2,64.9,30,193
2025-01-14T04:52:01.3753875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,255.1,10.644,67.2,64.9,30,193
2025-01-14T04:52:01.5003052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,252.15,10.644,67.2,64.9,30,189
2025-01-14T04:52:01.5627720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,250.75,10.62,67.5,64.9,30,187
2025-01-14T04:52:01.6408883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,250.01,10.62,67.5,64.9,30,186
2025-01-14T04:52:01.7034564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.27,10.62,67.5,64.9,30,185
2025-01-14T04:52:01.7693967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.27,10.62,67.5,64.9,30,185
2025-01-14T04:52:01.8318390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.27,10.62,67.5,64.9,30,185
2025-01-14T04:52:01.8943218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,248.53,10.62,67.5,64.9,30,184
2025-01-14T04:52:01.9568193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,247.8,10.62,67.5,64.9,30,183
2025-01-14T04:52:02.0348999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,247.8,10.62,67.5,64.9,30,183
2025-01-14T04:52:02.0974021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,247.8,10.62,67.5,64.9,30,183
2025-01-14T04:52:02.1598578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,247.8,10.62,67.5,64.9,30,183
2025-01-14T04:52:02.2223690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,247.8,10.62,67.5,64.9,31,183
2025-01-14T04:52:02.2848434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,247.8,10.62,67.5,64.9,31,183
2025-01-14T04:52:02.3473206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,247.05,10.62,67.5,64.9,31,182
2025-01-14T04:52:02.4254563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,246.31,10.62,67.5,64.9,31,181
2025-01-14T04:52:02.4878885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,245.56,10.62,67.5,64.9,31,180
2025-01-14T04:52:02.5504494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,245.56,10.62,67.5,64.9,31,180
2025-01-14T04:52:02.6129453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,245.54,10.583,67.4,64.9,31,180
2025-01-14T04:52:02.6754506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,246.28,10.583,67.4,64.9,31,181
2025-01-14T04:52:02.7535409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,245.76,10.583,67.4,65.2,31,180
2025-01-14T04:52:02.8160098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,245.76,10.583,67.4,65.2,31,180
2025-01-14T04:52:02.8784987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,245.76,10.583,67.4,65.2,31,180
2025-01-14T04:52:02.9409734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,242.03,10.583,67.4,65.2,31,175
2025-01-14T04:52:03.0035600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,242.03,10.583,67.4,65.2,31,175
2025-01-14T04:52:03.0815989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,242.03,10.583,67.4,65.2,31,175
2025-01-14T04:52:03.1440490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,242.03,10.583,67.4,65.2,31,175
2025-01-14T04:52:03.2065235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,242.03,10.583,67.4,65.2,31,175
2025-01-14T04:52:03.2690160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,242.03,10.583,67.4,65.2,31,175
2025-01-14T04:52:03.3314853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,242.03,10.583,67.4,65.2,31,175
2025-01-14T04:52:03.4096584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,242.03,10.583,67.4,65.2,31,175
2025-01-14T04:52:03.4721287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,245.76,10.583,67.4,65.2,31,180
2025-01-14T04:52:03.5346043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,246.35,10.572,66.8,65.2,31,181
2025-01-14T04:52:03.5969905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,246.35,10.572,66.8,65.2,31,181
2025-01-14T04:52:03.6596066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,247.84,10.572,66.8,65.2,31,183
2025-01-14T04:52:03.7377204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,247.84,10.572,66.8,65.2,31,183
2025-01-14T04:52:03.8002318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,248.14,10.572,66.8,65.6,31,183
2025-01-14T04:52:03.8626642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,245.91,10.572,66.8,65.6,31,180
2025-01-14T04:52:03.9251289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,245.91,10.572,66.8,65.6,31,180
2025-01-14T04:52:03.9877232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,242.18,10.572,66.8,65.6,31,175
2025-01-14T04:52:04.0657876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,242.18,10.572,66.8,65.6,31,175
2025-01-14T04:52:04.1282557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,247.4,10.572,66.8,65.6,31,182
2025-01-14T04:52:04.1907750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,246.65,10.572,66.8,65.6,31,181
2025-01-14T04:52:04.2532192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,247.39,10.572,66.8,65.6,29,182
2025-01-14T04:52:04.3157367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,247.39,10.572,66.8,65.6,29,182
2025-01-14T04:52:04.3938190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,246.65,10.572,66.8,65.6,29,181
2025-01-14T04:52:04.4563013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,245.92,10.572,66.8,65.6,29,180
2025-01-14T04:52:04.5218511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,245.92,10.572,66.8,65.6,29,180
2025-01-14T04:52:04.5843291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,245.71,10.569,66,65.6,29,180
2025-01-14T04:52:04.6468913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,246.44,10.569,66,65.6,29,181
2025-01-14T04:52:04.7092548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,247.17,10.569,66,65.6,29,182
2025-01-14T04:52:04.7717988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,248.2,10.569,66,66,29,183
2025-01-14T04:52:04.8499419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,248.93,10.569,66,66,29,184
2025-01-14T04:52:04.9124472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,250.4,10.569,66,66,29,186
2025-01-14T04:52:04.9748766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,251.13,10.569,66,66,29,187
2025-01-14T04:52:05.0410362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,251.13,10.569,66,66,29,187
2025-01-14T04:52:05.1106532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,250.4,10.569,66,66,29,186
2025-01-14T04:52:05.1661100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,250.4,10.569,66,66,29,186
2025-01-14T04:52:05.2441726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,250.4,10.569,66,66,29,186
2025-01-14T04:52:05.3066675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,251.13,10.569,66,66,29,187
2025-01-14T04:52:05.3691465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,251.87,10.569,66,66,29,188
2025-01-14T04:52:05.4316521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,251.87,10.569,66,66,29,188
2025-01-14T04:52:05.4941236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.66,10.541,65.2,66,29,188
2025-01-14T04:52:05.5723125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.92,10.541,65.2,66,29,187
2025-01-14T04:52:05.6347155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.19,10.541,65.2,66,29,186
2025-01-14T04:52:05.6973071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.19,10.541,65.2,66,29,186
2025-01-14T04:52:05.7597652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,251.14,10.541,65.2,66.3,29,187
2025-01-14T04:52:05.8222910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,251.14,10.541,65.2,66.3,29,187
2025-01-14T04:52:05.9003535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.88,10.541,65.2,66.3,29,188
2025-01-14T04:52:05.9628337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,251.14,10.541,65.2,66.3,29,187
2025-01-14T04:52:06.0252866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,251.14,10.541,65.2,66.3,29,187
2025-01-14T04:52:06.0919712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.88,10.541,65.2,66.3,29,188
2025-01-14T04:52:06.1502596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,254.08,10.541,65.2,66.3,29,191
2025-01-14T04:52:06.2283615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,256.19,10.541,65.2,66.3,28,194
2025-01-14T04:52:06.2908519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,255.46,10.541,65.2,66.3,28,193
2025-01-14T04:52:06.3533326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,254,10.541,65.2,66.3,28,191
2025-01-14T04:52:06.4158470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,251.81,10.541,65.2,66.3,28,188
2025-01-14T04:52:06.4783251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,251.09,10.541,65.2,66.3,28,187
2025-01-14T04:52:06.5408098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.04,10.502,65,66.3,28,187
2025-01-14T04:52:06.6189350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,251.77,10.502,65,66.3,28,188
2025-01-14T04:52:06.6814087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.22,10.502,65,66.3,28,190
2025-01-14T04:52:06.7595182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.22,10.502,65,66.3,28,190
2025-01-14T04:52:06.8064387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.22,10.502,65,66.3,28,190
2025-01-14T04:52:06.8688981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,251.77,10.502,65,66.3,28,188
2025-01-14T04:52:06.9470350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,251.77,10.502,65,66.3,28,188
2025-01-14T04:52:07.0095066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,251.77,10.502,65,66.3,28,188
2025-01-14T04:52:07.0719696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,251.77,10.502,65,66.3,28,188
2025-01-14T04:52:07.1345035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,253.22,10.502,65,66.3,28,190
2025-01-14T04:52:07.1970106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,253.95,10.502,65,66.3,28,191
2025-01-14T04:52:07.2750326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,254.04,10.502,65,66.3,29,191
2025-01-14T04:52:07.3375407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.3,10.502,65,66.3,29,190
2025-01-14T04:52:07.4001012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,251.83,10.502,65,66.3,29,188
2025-01-14T04:52:07.4625457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,251.1,10.502,65,66.3,29,187
2025-01-14T04:52:07.5249465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,251.31,10.487,65.8,66.3,29,187
2025-01-14T04:52:07.6031638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,251.31,10.487,65.8,66.3,29,187
2025-01-14T04:52:07.6656327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,251.31,10.487,65.8,66.3,29,187
2025-01-14T04:52:07.7462218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,251.6,10.487,65.8,65.7,29,188
2025-01-14T04:52:07.7931271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,251.6,10.487,65.8,65.7,29,188
2025-01-14T04:52:07.8556022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,250.87,10.487,65.8,65.7,29,187
2025-01-14T04:52:07.9181504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,250.13,10.487,65.8,65.7,29,186
2025-01-14T04:52:07.9961724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,250.13,10.487,65.8,65.7,29,186
2025-01-14T04:52:08.0586554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,250.13,10.487,65.8,65.7,29,186
2025-01-14T04:52:08.1211268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,250.13,10.487,65.8,65.7,29,186
2025-01-14T04:52:08.1837765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,250.13,10.487,65.8,65.7,29,186
2025-01-14T04:52:08.2461132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,250.91,10.487,65.8,65.7,30,187
2025-01-14T04:52:08.3242563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,250.17,10.487,65.8,65.7,30,186
2025-01-14T04:52:08.3867687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,250.17,10.487,65.8,65.7,30,186
2025-01-14T04:52:08.4492956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,250.17,10.487,65.8,65.7,30,186
2025-01-14T04:52:08.5116573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,250.17,10.487,65.8,65.7,30,186
2025-01-14T04:52:08.5742076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,250.48,10.489,67,65.7,30,186
2025-01-14T04:52:08.6430968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,250.48,10.489,67,65.7,30,186
2025-01-14T04:52:08.7056206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,250.48,10.489,67,65.7,30,186
2025-01-14T04:52:08.7836981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,248.56,10.489,67,65.1,30,184
2025-01-14T04:52:08.8462509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,248.56,10.489,67,65.1,30,184
2025-01-14T04:52:08.9086700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,248.56,10.489,67,65.1,30,184
2025-01-14T04:52:08.9711553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,250.04,10.489,67,65.1,30,186
2025-01-14T04:52:09.0335436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,250.04,10.489,67,65.1,30,186
2025-01-14T04:52:09.0960764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,250.04,10.489,67,65.1,30,186
2025-01-14T04:52:09.1742683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,250.78,10.489,67,65.1,30,187
2025-01-14T04:52:09.2367292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,250.81,10.489,67,65.1,31,187
2025-01-14T04:52:09.2992023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,250.81,10.489,67,65.1,31,187
2025-01-14T04:52:09.3617363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,250.06,10.489,67,65.1,31,186
2025-01-14T04:52:09.4241994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,250.06,10.489,67,65.1,31,186
2025-01-14T04:52:09.5023516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,250.26,10.526,67.8,65.1,31,186
2025-01-14T04:52:09.5648458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,250.26,10.526,67.8,65.1,31,186
2025-01-14T04:52:09.6273296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,250.26,10.526,67.8,65.1,31,186
2025-01-14T04:52:09.6897723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,250.26,10.526,67.8,65.1,31,186
2025-01-14T04:52:09.7522076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,249.82,10.526,67.8,64.5,31,186
2025-01-14T04:52:09.8303686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,250.56,10.526,67.8,64.5,31,187
2025-01-14T04:52:09.8929143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,250.56,10.526,67.8,64.5,31,187
2025-01-14T04:52:09.9553450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,250.56,10.526,67.8,64.5,31,187
2025-01-14T04:52:10.0178350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,250.56,10.526,67.8,64.5,31,187
2025-01-14T04:52:10.0803094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,249.82,10.526,67.8,64.5,31,186
2025-01-14T04:52:10.1584924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,249.82,10.526,67.8,64.5,31,186
2025-01-14T04:52:10.2209787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,249.82,10.526,67.8,64.5,31,186
2025-01-14T04:52:10.2833529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,250.56,10.526,67.8,64.5,31,187
2025-01-14T04:52:10.3459381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,251.31,10.526,67.8,64.5,31,188
2025-01-14T04:52:10.4083817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,251.31,10.526,67.8,64.5,31,188
2025-01-14T04:52:10.4781208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,252.8,10.526,67.8,64.5,31,190
2025-01-14T04:52:10.5462800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,252.87,10.598,68.1,64.5,31,190
2025-01-14T04:52:10.6086960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,251.38,10.598,68.1,64.5,31,188
2025-01-14T04:52:10.6712113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,250.63,10.598,68.1,64.5,31,187
2025-01-14T04:52:10.7493081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.59,250.04,10.598,68.1,63.7,31,187
2025-01-14T04:52:10.8117946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,250.78,10.598,68.1,63.7,31,188
2025-01-14T04:52:10.8742340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,250.78,10.598,68.1,63.7,31,188
2025-01-14T04:52:10.9367624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,250.78,10.598,68.1,63.7,31,188
2025-01-14T04:52:10.9992358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,250.78,10.598,68.1,63.7,31,188
2025-01-14T04:52:11.0773058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,250.78,10.598,68.1,63.7,31,188
2025-01-14T04:52:11.1398191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,250.78,10.598,68.1,63.7,31,188
2025-01-14T04:52:11.2023022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,251.53,10.598,68.1,63.7,31,189
2025-01-14T04:52:11.2647942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,251.53,10.598,68.1,63.7,31,189
2025-01-14T04:52:11.3272483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,250.78,10.598,68.1,63.7,31,188
2025-01-14T04:52:11.3897487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.59,250.04,10.598,68.1,63.7,31,187
2025-01-14T04:52:11.4678755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.59,250.04,10.598,68.1,63.7,31,187
2025-01-14T04:52:11.5303249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.67,249.98,10.68,67.9,63.7,31,187
2025-01-14T04:52:11.5928732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,250.73,10.68,67.9,63.7,31,188
2025-01-14T04:52:11.6554129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,252.21,10.68,67.9,63.7,31,190
2025-01-14T04:52:11.7178333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,252.21,10.68,67.9,63.7,31,190
2025-01-14T04:52:11.7832652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,252.59,10.68,67.9,63.2,31,191
2025-01-14T04:52:11.8614566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,252.59,10.68,67.9,63.2,31,191
2025-01-14T04:52:11.9239308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,252.59,10.68,67.9,63.2,31,191
2025-01-14T04:52:11.9863575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,252.59,10.68,67.9,63.2,31,191
2025-01-14T04:52:12.0488785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,253.33,10.68,67.9,63.2,31,192
2025-01-14T04:52:12.1111996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,252.59,10.68,67.9,63.2,31,191
2025-01-14T04:52:12.1895723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,252.59,10.68,67.9,63.2,31,191
2025-01-14T04:52:12.2519779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,251.81,10.68,67.9,63.2,30,190
2025-01-14T04:52:12.3144505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,251.81,10.68,67.9,63.2,30,190
2025-01-14T04:52:12.3847907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,251.81,10.68,67.9,63.2,30,190
2025-01-14T04:52:12.4473052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,251.81,10.68,67.9,63.2,30,190
2025-01-14T04:52:12.5096875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,252.55,10.68,67.9,63.2,30,191
2025-01-14T04:52:12.5722388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,252.41,10.732,67.4,63.2,30,191
2025-01-14T04:52:12.6347055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,253.15,10.732,67.4,63.2,30,192
2025-01-14T04:52:12.7127950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,253.88,10.732,67.4,63.2,30,193
2025-01-14T04:52:12.7753031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,253.81,10.732,67.4,63.1,30,193
2025-01-14T04:52:12.8377353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,253.81,10.732,67.4,63.1,30,193
2025-01-14T04:52:12.9002615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,253.81,10.732,67.4,63.1,30,193
2025-01-14T04:52:12.9627716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,253.07,10.732,67.4,63.1,30,192
2025-01-14T04:52:13.0408790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,252.34,10.732,67.4,63.1,30,191
2025-01-14T04:52:13.1033968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,253.81,10.732,67.4,63.1,30,193
2025-01-14T04:52:13.1658395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,253.81,10.732,67.4,63.1,30,193
2025-01-14T04:52:13.2356791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,252.34,10.732,67.4,63.1,30,191
2025-01-14T04:52:13.2981163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,251.6,10.732,67.4,63.1,30,190
2025-01-14T04:52:13.3606277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,251.6,10.732,67.4,63.1,30,190
2025-01-14T04:52:13.4231504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,251.6,10.732,67.4,63.1,30,190
2025-01-14T04:52:13.5012846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,251.49,10.781,67,63.1,30,190
2025-01-14T04:52:13.5637303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,252.22,10.781,67,63.1,30,191
2025-01-14T04:52:13.6261972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,252.22,10.781,67,63.1,30,191
2025-01-14T04:52:13.6887118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,252.96,10.781,67,63.1,30,192
2025-01-14T04:52:13.7512616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,252.22,10.781,67,63.1,30,191
2025-01-14T04:52:13.8136887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,252.22,10.781,67,63.1,30,191
2025-01-14T04:52:13.8794435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,251.49,10.781,67,63.1,30,190
2025-01-14T04:52:13.9575738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,251.49,10.781,67,63.1,30,190
2025-01-14T04:52:14.0200911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,251.49,10.781,67,63.1,30,190
2025-01-14T04:52:14.0825669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,251.49,10.781,67,63.1,30,190
2025-01-14T04:52:14.1450386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,251.49,10.781,67,63.1,30,190
2025-01-14T04:52:14.2075275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,250.02,10.781,67,63.1,30,188
2025-01-14T04:52:14.2855676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,249.28,10.781,67,63.1,30,187
2025-01-14T04:52:14.3480856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,248.54,10.781,67,63.1,30,186
2025-01-14T04:52:14.4106013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,248.54,10.781,67,63.1,30,186
2025-01-14T04:52:14.4730893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,249.28,10.781,67,63.1,30,187
2025-01-14T04:52:14.5355403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,250.67,10.793,66.7,63.1,30,189
2025-01-14T04:52:14.6137361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,252.14,10.793,66.7,63.1,30,191
2025-01-14T04:52:14.6761556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,252.14,10.793,66.7,63.1,30,191
2025-01-14T04:52:14.7543082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,251.41,10.793,66.7,63.1,30,190
2025-01-14T04:52:14.8011881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,249.94,10.793,66.7,63.1,30,188
2025-01-14T04:52:14.8636441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,249.2,10.793,66.7,63.1,30,187
2025-01-14T04:52:14.9417236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,249.2,10.793,66.7,63.1,30,187
2025-01-14T04:52:15.0042255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,249.2,10.793,66.7,63.1,30,187
2025-01-14T04:52:15.0668599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,249.94,10.793,66.7,63.1,30,188
2025-01-14T04:52:15.1293476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,249.2,10.793,66.7,63.1,30,187
2025-01-14T04:52:15.1918141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,249.2,10.793,66.7,63.1,30,187
2025-01-14T04:52:15.2698962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,249.2,10.793,66.7,63.1,30,187
2025-01-14T04:52:15.3323146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,249.2,10.793,66.7,63.1,30,187
2025-01-14T04:52:15.3948449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,248.47,10.793,66.7,63.1,30,186
2025-01-14T04:52:15.4572970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,248.47,10.793,66.7,63.1,30,186
2025-01-14T04:52:15.5198229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,246.92,10.745,66.4,63.1,30,184
2025-01-14T04:52:15.5978838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,246.92,10.745,66.4,63.1,30,184
2025-01-14T04:52:15.6604501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,246.92,10.745,66.4,63.1,30,184
2025-01-14T04:52:15.7541453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,248.83,10.745,66.4,63.7,30,186
2025-01-14T04:52:15.7853556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,248.83,10.745,66.4,63.7,30,186
2025-01-14T04:52:15.8478591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,249.57,10.745,66.4,63.7,30,187
2025-01-14T04:52:15.9103792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,249.57,10.745,66.4,63.7,30,187
2025-01-14T04:52:15.9884711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,249.57,10.745,66.4,63.7,30,187
2025-01-14T04:52:16.0509938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,250.3,10.745,66.4,63.7,30,188
2025-01-14T04:52:16.1135576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,251.78,10.745,66.4,63.7,30,190
2025-01-14T04:52:16.1759109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,251.78,10.745,66.4,63.7,30,190
2025-01-14T04:52:16.2384364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,251.73,10.745,66.4,63.7,29,190
2025-01-14T04:52:16.3165232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,251.73,10.745,66.4,63.7,29,190
2025-01-14T04:52:16.3790138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,252.46,10.745,66.4,63.7,29,191
2025-01-14T04:52:16.4416068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,252.46,10.745,66.4,63.7,29,191
2025-01-14T04:52:16.5040215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,252.46,10.745,66.4,63.7,29,191
2025-01-14T04:52:16.5664665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.71,10.703,66.3,63.7,29,190
2025-01-14T04:52:16.6446122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,250.98,10.703,66.3,63.7,29,189
2025-01-14T04:52:16.7070976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.25,10.703,66.3,63.7,29,188
2025-01-14T04:52:16.7695491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.03,10.703,66.3,64.4,29,187
2025-01-14T04:52:16.8320684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,250.76,10.703,66.3,64.4,29,188
2025-01-14T04:52:16.8945680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.49,10.703,66.3,64.4,29,189
2025-01-14T04:52:16.9726863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,252.22,10.703,66.3,64.4,29,190
2025-01-14T04:52:17.0351348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,252.22,10.703,66.3,64.4,29,190
2025-01-14T04:52:17.0975938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,252.22,10.703,66.3,64.4,29,190
2025-01-14T04:52:17.1602067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,252.22,10.703,66.3,64.4,29,190
2025-01-14T04:52:17.2226752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,252.89,10.703,66.3,64.4,28,191
2025-01-14T04:52:17.3007200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,252.89,10.703,66.3,64.4,28,191
2025-01-14T04:52:17.3632128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,252.16,10.703,66.3,64.4,28,190
2025-01-14T04:52:17.4257132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,252.26,10.635,66.6,64.4,28,190
2025-01-14T04:52:17.4882068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.8,10.635,66.6,64.4,28,188
2025-01-14T04:52:17.5506772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,251.53,10.635,66.6,64.4,28,189
2025-01-14T04:52:17.6288667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.8,10.635,66.6,64.4,28,188
2025-01-14T04:52:17.6913121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,251.53,10.635,66.6,64.4,28,189
2025-01-14T04:52:17.7537646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,252.47,10.635,66.6,64.7,28,190
2025-01-14T04:52:17.8162856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,252.47,10.635,66.6,64.7,28,190
2025-01-14T04:52:17.8787524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,251.02,10.635,66.6,64.7,28,188
2025-01-14T04:52:17.9437352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.3,10.635,66.6,64.7,28,187
2025-01-14T04:52:18.0218402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,249.57,10.635,66.6,64.7,28,186
2025-01-14T04:52:18.0842784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,248.12,10.635,66.6,64.7,28,184
2025-01-14T04:52:18.1468783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,248.12,10.635,66.6,64.7,28,184
2025-01-14T04:52:18.2092480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,248.11,10.635,66.6,64.7,27,184
2025-01-14T04:52:18.2717745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,248.82,10.635,66.6,64.7,27,185
2025-01-14T04:52:18.3499444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,249.54,10.635,66.6,64.7,27,186
2025-01-14T04:52:18.4123664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,249.54,10.635,66.6,64.7,27,186
2025-01-14T04:52:18.4786286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,250.26,10.635,66.6,64.7,27,187
2025-01-14T04:52:18.5411102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,250.3,10.542,66.7,64.7,27,187
2025-01-14T04:52:18.6034490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,250.3,10.542,66.7,64.7,27,187
2025-01-14T04:52:18.6661464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,250.3,10.542,66.7,64.7,27,187
2025-01-14T04:52:18.7443230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,250.94,10.542,66.7,64.6,27,188
2025-01-14T04:52:18.8089368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,250.22,10.542,66.7,64.6,27,187
2025-01-14T04:52:18.8713441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,249.51,10.542,66.7,64.6,27,186
2025-01-14T04:52:18.9338171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,248.07,10.542,66.7,64.6,27,184
2025-01-14T04:52:18.9962984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,248.07,10.542,66.7,64.6,27,184
2025-01-14T04:52:19.0588822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,248.07,10.542,66.7,64.6,27,184
2025-01-14T04:52:19.1212544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,249.51,10.542,66.7,64.6,27,186
2025-01-14T04:52:19.1995002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,249.51,10.542,66.7,64.6,27,186
2025-01-14T04:52:19.2619142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,250.26,10.542,66.7,64.6,28,187
2025-01-14T04:52:19.3243682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,249.53,10.542,66.7,64.6,28,186
2025-01-14T04:52:19.3869777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,249.53,10.542,66.7,64.6,28,186
2025-01-14T04:52:19.4494289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,249.53,10.542,66.7,64.6,28,186
2025-01-14T04:52:19.5274330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,249.54,10.485,66.7,64.6,28,186
2025-01-14T04:52:19.5900362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,250.27,10.485,66.7,64.6,28,187
2025-01-14T04:52:19.6524515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,250.27,10.485,66.7,64.6,28,187
2025-01-14T04:52:19.7148698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,250.99,10.485,66.7,64.6,28,188
2025-01-14T04:52:19.7773767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,250.85,10.485,66.7,64.4,28,188
2025-01-14T04:52:19.8555446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,250.85,10.485,66.7,64.4,28,188
2025-01-14T04:52:19.9180385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,250.85,10.485,66.7,64.4,28,188
2025-01-14T04:52:19.9804911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,251.58,10.485,66.7,64.4,28,189
2025-01-14T04:52:20.0449284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,252.3,10.485,66.7,64.4,28,190
2025-01-14T04:52:20.1054688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,250.85,10.485,66.7,64.4,28,188
2025-01-14T04:52:20.1836614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,250.85,10.485,66.7,64.4,28,188
2025-01-14T04:52:20.2460753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,250.89,10.485,66.7,64.4,29,188
2025-01-14T04:52:20.3085188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,250.89,10.485,66.7,64.4,29,188
2025-01-14T04:52:20.3710752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.62,10.485,66.7,64.4,29,189
2025-01-14T04:52:20.4335649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,252.36,10.485,66.7,64.4,29,190
2025-01-14T04:52:20.5116834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,253.09,10.485,66.7,64.4,29,191
2025-01-14T04:52:20.5741362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.02,10.462,66.4,64.4,29,191
2025-01-14T04:52:20.6366563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.02,10.462,66.4,64.4,29,191
2025-01-14T04:52:20.6991218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.02,10.462,66.4,64.4,29,191
2025-01-14T04:52:20.7616381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,251.84,10.462,66.4,63.8,29,190
2025-01-14T04:52:20.8397562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,251.84,10.462,66.4,63.8,29,190
2025-01-14T04:52:20.9022220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,251.84,10.462,66.4,63.8,29,190
2025-01-14T04:52:20.9647267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,251.84,10.462,66.4,63.8,29,190
2025-01-14T04:52:21.0270773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,253.31,10.462,66.4,63.8,29,192
2025-01-14T04:52:21.0896159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,254.05,10.462,66.4,63.8,29,193
2025-01-14T04:52:21.1522068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.58,10.462,66.4,63.8,29,191
2025-01-14T04:52:21.2302908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,251.89,10.462,66.4,63.8,30,190
2025-01-14T04:52:21.2928000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,250.4,10.462,66.4,63.8,30,188
2025-01-14T04:52:21.3552602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.15,10.462,66.4,63.8,30,189
2025-01-14T04:52:21.4177189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,251.89,10.462,66.4,63.8,30,190
2025-01-14T04:52:21.4802210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,252.63,10.462,66.4,63.8,30,191
2025-01-14T04:52:21.5583934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,251.76,10.463,65.9,63.8,30,190
2025-01-14T04:52:21.6208583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,251.76,10.463,65.9,63.8,30,190
2025-01-14T04:52:21.6833306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,251.76,10.463,65.9,63.8,30,190
2025-01-14T04:52:21.7458034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,251.39,10.463,65.9,63.3,30,190
2025-01-14T04:52:21.8082715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,251.39,10.463,65.9,63.3,30,190
2025-01-14T04:52:21.8863711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,250.65,10.463,65.9,63.3,30,189
2025-01-14T04:52:21.9488684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,250.65,10.463,65.9,63.3,30,189
2025-01-14T04:52:22.0113663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,251.39,10.463,65.9,63.3,30,190
2025-01-14T04:52:22.0738349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,251.39,10.463,65.9,63.3,30,190
2025-01-14T04:52:22.1363816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,250.65,10.463,65.9,63.3,30,189
2025-01-14T04:52:22.2144527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,249.9,10.463,65.9,63.3,30,188
2025-01-14T04:52:22.2769201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,249.9,10.463,65.9,63.3,30,188
2025-01-14T04:52:22.3395156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,249.9,10.463,65.9,63.3,30,188
2025-01-14T04:52:22.4019913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,250.65,10.463,65.9,63.3,30,189
2025-01-14T04:52:22.4644283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,251.39,10.463,65.9,63.3,30,190
2025-01-14T04:52:22.5425270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,251.39,10.463,65.9,63.3,30,190
2025-01-14T04:52:22.6049651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,249.83,10.478,65.6,63.3,30,188
2025-01-14T04:52:22.6674498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,249.83,10.478,65.6,63.3,30,188
2025-01-14T04:52:22.7456067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,250.34,10.478,65.6,63,30,189
2025-01-14T04:52:22.7935131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.09,10.478,65.6,63,30,190
2025-01-14T04:52:22.8706354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.09,10.478,65.6,63,30,190
2025-01-14T04:52:22.9331063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,251.83,10.478,65.6,63,30,191
2025-01-14T04:52:22.9956136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,251.83,10.478,65.6,63,30,191
2025-01-14T04:52:23.0579819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,251.83,10.478,65.6,63,30,191
2025-01-14T04:52:23.1205585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,251.83,10.478,65.6,63,30,191
2025-01-14T04:52:23.1986216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.09,10.478,65.6,63,30,190
2025-01-14T04:52:23.2611692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.09,10.478,65.6,63,30,190
2025-01-14T04:52:23.3235636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.09,10.478,65.6,63,30,190
2025-01-14T04:52:23.3860979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.09,10.478,65.6,63,30,190
2025-01-14T04:52:23.4486362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.09,10.478,65.6,63,30,190
2025-01-14T04:52:23.5110614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,249.6,10.478,65.6,63,30,188
2025-01-14T04:52:23.5891466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.63,10.483,65.7,63,30,188
2025-01-14T04:52:23.6516946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,248.89,10.483,65.7,63,30,187
2025-01-14T04:52:23.7141869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,248.89,10.483,65.7,63,30,187
2025-01-14T04:52:23.7766311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,248.81,10.483,65.7,62.9,30,187
2025-01-14T04:52:23.8391173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,248.81,10.483,65.7,62.9,30,187
2025-01-14T04:52:23.9172980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,248.81,10.483,65.7,62.9,30,187
2025-01-14T04:52:23.9797942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,248.81,10.483,65.7,62.9,30,187
2025-01-14T04:52:24.0421976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,248.81,10.483,65.7,62.9,30,187
2025-01-14T04:52:24.1046948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,248.81,10.483,65.7,62.9,30,187
2025-01-14T04:52:24.1671968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.55,10.483,65.7,62.9,30,188
2025-01-14T04:52:24.2453534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,249.59,10.483,65.7,62.9,31,188
2025-01-14T04:52:24.3078209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,249.59,10.483,65.7,62.9,31,188
2025-01-14T04:52:24.3702916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,249.59,10.483,65.7,62.9,31,188
2025-01-14T04:52:24.4327967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,248.84,10.483,65.7,62.9,31,187
2025-01-14T04:52:24.4952541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,248.84,10.483,65.7,62.9,31,187
2025-01-14T04:52:24.5734151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,248.79,10.483,65.5,62.9,31,187
2025-01-14T04:52:24.6358424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,248.79,10.483,65.5,62.9,31,187
2025-01-14T04:52:24.7020592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,248.79,10.483,65.5,62.9,31,187
2025-01-14T04:52:24.7645161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,248.86,10.483,65.5,63,31,187
2025-01-14T04:52:24.8270002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,248.86,10.483,65.5,63,31,187
2025-01-14T04:52:24.8894880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,249.61,10.483,65.5,63,31,188
2025-01-14T04:52:24.9675798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,249.61,10.483,65.5,63,31,188
2025-01-14T04:52:25.0300905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,249.61,10.483,65.5,63,31,188
2025-01-14T04:52:25.0926094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,248.86,10.483,65.5,63,31,187
2025-01-14T04:52:25.1551087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,248.86,10.483,65.5,63,31,187
2025-01-14T04:52:25.2176340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.46,248.89,10.483,65.5,63,32,187
2025-01-14T04:52:25.2800231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,249.64,10.483,65.5,63,32,188
2025-01-14T04:52:25.3668405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,249.64,10.483,65.5,63,32,188
2025-01-14T04:52:25.4136055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,249.64,10.483,65.5,63,32,188
2025-01-14T04:52:25.4917688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,249.47,10.517,64.8,63,32,188
2025-01-14T04:52:25.5542146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,250.22,10.517,64.8,63,32,189
2025-01-14T04:52:25.6167397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,249.47,10.517,64.8,63,32,188
2025-01-14T04:52:25.6792253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.47,249.47,10.517,64.8,63,32,188
2025-01-14T04:52:25.7416885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,250.37,10.517,64.8,63.2,32,189
2025-01-14T04:52:25.8041685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.45,250.37,10.517,64.8,63.2,32,189
2025-01-14T04:52:25.8823475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,251.13,10.517,64.8,63.2,32,190
2025-01-14T04:52:25.9447534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.43,251.13,10.517,64.8,63.2,32,190
2025-01-14T04:52:26.0073093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.41,251.88,10.517,64.8,63.2,32,191
2025-01-14T04:52:26.0698088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,253.39,10.517,64.8,63.2,32,193
2025-01-14T04:52:26.1322213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.36,253.39,10.517,64.8,63.2,32,193
2025-01-14T04:52:26.2104120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,251.82,10.517,64.8,63.2,31,191
2025-01-14T04:52:26.2728702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,251.82,10.517,64.8,63.2,31,191
2025-01-14T04:52:26.3353456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,251.82,10.517,64.8,63.2,31,191
2025-01-14T04:52:26.3978481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.41,251.82,10.517,64.8,63.2,31,191
2025-01-14T04:52:26.4603632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,253.32,10.517,64.8,63.2,31,193
2025-01-14T04:52:26.5384701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,253.32,10.517,64.8,63.2,31,193
2025-01-14T04:52:26.6009162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.39,253.16,10.567,64.2,63.2,31,193
2025-01-14T04:52:26.6633953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,253.91,10.567,64.2,63.2,31,194
2025-01-14T04:52:26.7258927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,253.91,10.567,64.2,63.2,31,194
2025-01-14T04:52:26.7883756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.33,254.73,10.567,64.2,63.3,31,195
2025-01-14T04:52:26.8665019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,253.98,10.567,64.2,63.3,31,194
2025-01-14T04:52:26.9289979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,253.98,10.567,64.2,63.3,31,194
2025-01-14T04:52:26.9914841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,253.98,10.567,64.2,63.3,31,194
2025-01-14T04:52:27.0539265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,253.98,10.567,64.2,63.3,31,194
2025-01-14T04:52:27.1164065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,253.98,10.567,64.2,63.3,31,194
2025-01-14T04:52:27.1946163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.36,253.98,10.567,64.2,63.3,31,194
2025-01-14T04:52:27.2605150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,253.9,10.567,64.2,63.3,30,194
2025-01-14T04:52:27.3230083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,253.9,10.567,64.2,63.3,30,194
2025-01-14T04:52:27.3915455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,253.9,10.567,64.2,63.3,30,194
2025-01-14T04:52:27.4540385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,253.9,10.567,64.2,63.3,30,194
2025-01-14T04:52:27.5165261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,253.86,10.603,64.1,63.3,30,194
2025-01-14T04:52:27.5790672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,253.86,10.603,64.1,63.3,30,194
2025-01-14T04:52:27.6415469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,253.86,10.603,64.1,63.3,30,194
2025-01-14T04:52:27.7195724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.36,254.61,10.603,64.1,63.3,30,195
2025-01-14T04:52:27.7820565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,254.53,10.603,64.1,63.2,30,195
2025-01-14T04:52:27.8478569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,254.53,10.603,64.1,63.2,30,195
2025-01-14T04:52:27.9102743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,254.53,10.603,64.1,63.2,30,195
2025-01-14T04:52:27.9727181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,254.53,10.603,64.1,63.2,30,195
2025-01-14T04:52:28.0351602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,253.79,10.603,64.1,63.2,30,194
2025-01-14T04:52:28.0977627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,253.79,10.603,64.1,63.2,30,194
2025-01-14T04:52:28.1759306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,253.79,10.603,64.1,63.2,30,194
2025-01-14T04:52:28.2383869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,252.97,10.603,64.1,63.2,29,193
2025-01-14T04:52:28.3008765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,252.97,10.603,64.1,63.2,29,193
2025-01-14T04:52:28.3632496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,253.7,10.603,64.1,63.2,29,194
2025-01-14T04:52:28.4258225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,254.44,10.603,64.1,63.2,29,195
2025-01-14T04:52:28.4925357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,254.44,10.603,64.1,63.2,29,195
2025-01-14T04:52:28.5706823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,255.31,10.605,64.6,63.2,29,196
2025-01-14T04:52:28.6332203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,255.31,10.605,64.6,63.2,29,196
2025-01-14T04:52:28.6956573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,256.04,10.605,64.6,63.2,29,197
2025-01-14T04:52:28.7581126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,255.89,10.605,64.6,63,29,197
2025-01-14T04:52:28.8206586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,254.42,10.605,64.6,63,29,195
2025-01-14T04:52:28.8986585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,254.42,10.605,64.6,63,29,195
2025-01-14T04:52:28.9612180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,254.42,10.605,64.6,63,29,195
2025-01-14T04:52:29.0236560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,254.42,10.605,64.6,63,29,195
2025-01-14T04:52:29.0861828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,254.42,10.605,64.6,63,29,195
2025-01-14T04:52:29.1486411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,254.42,10.605,64.6,63,29,195
2025-01-14T04:52:29.2111896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,253.6,10.605,64.6,63,28,194
2025-01-14T04:52:29.2892897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,253.6,10.605,64.6,63,28,194
2025-01-14T04:52:29.3518428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,253.6,10.605,64.6,63,28,194
2025-01-14T04:52:29.4142512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,253.6,10.605,64.6,63,28,194
2025-01-14T04:52:29.4767884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,253.1,10.573,65.4,63,28,193
2025-01-14T04:52:29.5391974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,253.1,10.573,65.4,63,28,193
2025-01-14T04:52:29.6173938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,253.1,10.573,65.4,63,28,193
2025-01-14T04:52:29.6798609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,253.1,10.573,65.4,63,28,193
2025-01-14T04:52:29.7423523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,252.95,10.573,65.4,62.8,28,193
2025-01-14T04:52:29.8047053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,252.95,10.573,65.4,62.8,28,193
2025-01-14T04:52:29.8672488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,252.95,10.573,65.4,62.8,28,193
2025-01-14T04:52:29.9336334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,252.95,10.573,65.4,62.8,28,193
2025-01-14T04:52:30.0078726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,252.95,10.573,65.4,62.8,28,193
2025-01-14T04:52:30.0703617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,252.95,10.573,65.4,62.8,28,193
2025-01-14T04:52:30.1328597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,252.95,10.573,65.4,62.8,28,193
2025-01-14T04:52:30.1953718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,252.95,10.573,65.4,62.8,28,193
2025-01-14T04:52:30.2734450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,252.95,10.573,65.4,62.8,28,193
2025-01-14T04:52:30.3359991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.23,10.573,65.4,62.8,28,192
2025-01-14T04:52:30.3984659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.23,10.573,65.4,62.8,28,192
2025-01-14T04:52:30.4610310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.23,10.573,65.4,62.8,28,192
2025-01-14T04:52:30.5233850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,252.95,10.573,65.4,62.8,28,193
2025-01-14T04:52:30.6016000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,253.15,10.524,66.1,62.8,28,193
2025-01-14T04:52:30.6640112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,253.15,10.524,66.1,62.8,28,193
2025-01-14T04:52:30.7265803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,253.15,10.524,66.1,62.8,28,193
2025-01-14T04:52:30.7889360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,251.7,10.524,66.1,62.8,28,191
2025-01-14T04:52:30.8514973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,250.97,10.524,66.1,62.8,28,190
2025-01-14T04:52:30.9295941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,250.97,10.524,66.1,62.8,28,190
2025-01-14T04:52:30.9920740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,250.97,10.524,66.1,62.8,28,190
2025-01-14T04:52:31.0545597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,250.97,10.524,66.1,62.8,28,190
2025-01-14T04:52:31.1171050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,250.97,10.524,66.1,62.8,28,190
2025-01-14T04:52:31.1795885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,251.7,10.524,66.1,62.8,28,191
2025-01-14T04:52:31.2577292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.75,10.524,66.1,62.8,29,191
2025-01-14T04:52:31.3201538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,251.02,10.524,66.1,62.8,29,190
2025-01-14T04:52:31.3826402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,251.02,10.524,66.1,62.8,29,190
2025-01-14T04:52:31.4451053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.28,10.524,66.1,62.8,29,189
2025-01-14T04:52:31.5076455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.1,10.502,66.4,62.8,29,190
2025-01-14T04:52:31.5700882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.1,10.502,66.4,62.8,29,190
2025-01-14T04:52:31.6481779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.1,10.502,66.4,62.8,29,190
2025-01-14T04:52:31.7106909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.1,10.502,66.4,62.8,29,190
2025-01-14T04:52:31.7732986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,250.95,10.502,66.4,62.6,29,190
2025-01-14T04:52:31.8356889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,250.95,10.502,66.4,62.6,29,190
2025-01-14T04:52:31.8981914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,250.95,10.502,66.4,62.6,29,190
2025-01-14T04:52:31.9762661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,249.48,10.502,66.4,62.6,29,188
2025-01-14T04:52:32.0386874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,249.48,10.502,66.4,62.6,29,188
2025-01-14T04:52:32.1012450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,249.48,10.502,66.4,62.6,29,188
2025-01-14T04:52:32.1638123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,250.95,10.502,66.4,62.6,29,190
2025-01-14T04:52:32.2262618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,250.25,10.502,66.4,62.6,30,189
2025-01-14T04:52:32.3043169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.51,10.502,66.4,62.6,30,188
2025-01-14T04:52:32.3668434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,248.77,10.502,66.4,62.6,30,187
2025-01-14T04:52:32.4293720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,248.03,10.502,66.4,62.6,30,186
2025-01-14T04:52:32.4917657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,247.92,10.529,66,62.6,30,186
2025-01-14T04:52:32.5554213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,247.92,10.529,66,62.6,30,186
2025-01-14T04:52:32.6324184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,247.92,10.529,66,62.6,30,186
2025-01-14T04:52:32.6949105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,248.66,10.529,66,62.6,30,187
2025-01-14T04:52:32.7574344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,248.66,10.529,66,62.6,30,187
2025-01-14T04:52:32.8198195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.41,10.529,66,62.6,30,188
2025-01-14T04:52:32.8823589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.41,10.529,66,62.6,30,188
2025-01-14T04:52:32.9604737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.41,10.529,66,62.6,30,188
2025-01-14T04:52:33.0229411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.41,10.529,66,62.6,30,188
2025-01-14T04:52:33.0854098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.41,10.529,66,62.6,30,188
2025-01-14T04:52:33.1479419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,250.15,10.529,66,62.6,30,189
2025-01-14T04:52:33.2103762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.84,10.529,66,62.6,29,190
2025-01-14T04:52:33.2884962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.84,10.529,66,62.6,29,190
2025-01-14T04:52:33.3509739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.84,10.529,66,62.6,29,190
2025-01-14T04:52:33.4135028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.84,10.529,66,62.6,29,190
2025-01-14T04:52:33.4759571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,250.65,10.579,65.3,62.6,29,190
2025-01-14T04:52:33.5384768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,250.65,10.579,65.3,62.6,29,190
2025-01-14T04:52:33.6165464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,250.65,10.579,65.3,62.6,29,190
2025-01-14T04:52:33.6790482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,250.65,10.579,65.3,62.6,29,190
2025-01-14T04:52:33.7415731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,250.58,10.579,65.3,62.5,29,190
2025-01-14T04:52:33.8040558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,250.58,10.579,65.3,62.5,29,190
2025-01-14T04:52:33.8664887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,250.58,10.579,65.3,62.5,29,190
2025-01-14T04:52:33.9290527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,250.58,10.579,65.3,62.5,29,190
2025-01-14T04:52:34.0071292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,250.58,10.579,65.3,62.5,29,190
2025-01-14T04:52:34.0696300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,250.58,10.579,65.3,62.5,29,190
2025-01-14T04:52:34.1321467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,251.31,10.579,65.3,62.5,29,191
2025-01-14T04:52:34.1946009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,251.31,10.579,65.3,62.5,29,191
2025-01-14T04:52:34.2570785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,251.31,10.579,65.3,62.5,29,191
2025-01-14T04:52:34.3351731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,252.04,10.579,65.3,62.5,29,192
2025-01-14T04:52:34.3977450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,252.78,10.579,65.3,62.5,29,193
2025-01-14T04:52:34.4601634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,252.78,10.579,65.3,62.5,29,193
2025-01-14T04:52:34.5226386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,252.78,10.579,65.3,62.5,29,193
2025-01-14T04:52:34.5851520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,252.59,10.59,64.6,62.5,29,193
2025-01-14T04:52:34.6632501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,252.59,10.59,64.6,62.5,29,193
2025-01-14T04:52:34.7413573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,252.59,10.59,64.6,62.5,29,193
2025-01-14T04:52:34.7882011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,252.59,10.59,64.6,62.5,29,193
2025-01-14T04:52:34.8508171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,252.59,10.59,64.6,62.5,29,193
2025-01-14T04:52:34.9132848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,251.12,10.59,64.6,62.5,29,191
2025-01-14T04:52:34.9913841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,250.39,10.59,64.6,62.5,29,190
2025-01-14T04:52:35.0538750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,250.39,10.59,64.6,62.5,29,190
2025-01-14T04:52:35.1162510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,250.39,10.59,64.6,62.5,29,190
2025-01-14T04:52:35.1788341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,251.12,10.59,64.6,62.5,29,191
2025-01-14T04:52:35.2412913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,252.44,10.59,64.6,62.5,27,193
2025-01-14T04:52:35.3194474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.16,10.59,64.6,62.5,27,194
2025-01-14T04:52:35.3818467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.16,10.59,64.6,62.5,27,194
2025-01-14T04:52:35.4443880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.16,10.59,64.6,62.5,27,194
2025-01-14T04:52:35.5069259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,253.05,10.559,64.2,62.5,27,194
2025-01-14T04:52:35.5693945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,253.05,10.559,64.2,62.5,27,194
2025-01-14T04:52:35.6475207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,253.05,10.559,64.2,62.5,27,194
2025-01-14T04:52:35.7099570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,253.05,10.559,64.2,62.5,27,194
2025-01-14T04:52:35.7724645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,252.47,10.559,64.2,62.7,27,193
2025-01-14T04:52:35.8350443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,251.75,10.559,64.2,62.7,27,192
2025-01-14T04:52:35.8974476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,251.75,10.559,64.2,62.7,27,192
2025-01-14T04:52:35.9600180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,252.47,10.559,64.2,62.7,27,193
2025-01-14T04:52:36.0380457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,252.47,10.559,64.2,62.7,27,193
2025-01-14T04:52:36.1005922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,253.19,10.559,64.2,62.7,27,194
2025-01-14T04:52:36.1630023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,253.92,10.559,64.2,62.7,27,195
2025-01-14T04:52:36.2254985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,254.01,10.559,64.2,62.7,28,195
2025-01-14T04:52:36.2879864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.29,10.559,64.2,62.7,28,194
2025-01-14T04:52:36.3661799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.29,10.559,64.2,62.7,28,194
2025-01-14T04:52:36.4286002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.29,10.559,64.2,62.7,28,194
2025-01-14T04:52:36.4985620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.29,10.559,64.2,62.7,28,194
2025-01-14T04:52:36.5510404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.35,10.532,64.4,62.7,28,194
2025-01-14T04:52:36.6291396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,254.08,10.532,64.4,62.7,28,195
2025-01-14T04:52:36.6916088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,255.53,10.532,64.4,62.7,28,197
2025-01-14T04:52:36.7541072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,256.34,10.532,64.4,62.8,28,198
2025-01-14T04:52:36.8166387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,256.34,10.532,64.4,62.8,28,198
2025-01-14T04:52:36.8791674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,256.34,10.532,64.4,62.8,28,198
2025-01-14T04:52:36.9572568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,255.61,10.532,64.4,62.8,28,197
2025-01-14T04:52:37.0197969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,255.61,10.532,64.4,62.8,28,197
2025-01-14T04:52:37.0822585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.88,10.532,64.4,62.8,28,196
2025-01-14T04:52:37.1447578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,254.88,10.532,64.4,62.8,28,196
2025-01-14T04:52:37.2072816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,254.15,10.532,64.4,62.8,28,195
2025-01-14T04:52:37.2853455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,254.15,10.532,64.4,62.8,28,195
2025-01-14T04:52:37.3478255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,254.15,10.532,64.4,62.8,28,195
2025-01-14T04:52:37.4103518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,254.15,10.532,64.4,62.8,28,195
2025-01-14T04:52:37.4727896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,254.15,10.532,64.4,62.8,28,195
2025-01-14T04:52:37.5352957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,254.4,10.51,65.3,62.8,28,195
2025-01-14T04:52:37.6133573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.67,10.51,65.3,62.8,28,194
2025-01-14T04:52:37.6759123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.67,10.51,65.3,62.8,28,194
2025-01-14T04:52:37.7383535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.67,10.51,65.3,62.8,28,194
2025-01-14T04:52:37.8008476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,252.94,10.51,65.3,62.8,28,193
2025-01-14T04:52:37.8633412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,252.94,10.51,65.3,62.8,28,193
2025-01-14T04:52:37.9268351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,252.94,10.51,65.3,62.8,28,193
2025-01-14T04:52:38.0039626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,252.94,10.51,65.3,62.8,28,193
2025-01-14T04:52:38.0686421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.67,10.51,65.3,62.8,28,194
2025-01-14T04:52:38.1289461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.67,10.51,65.3,62.8,28,194
2025-01-14T04:52:38.1914343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.67,10.51,65.3,62.8,28,194
2025-01-14T04:52:38.2538804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.67,10.51,65.3,62.8,28,194
2025-01-14T04:52:38.3319649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.67,10.51,65.3,62.8,28,194
2025-01-14T04:52:38.3944973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,252.94,10.51,65.3,62.8,28,193
2025-01-14T04:52:38.4569846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,252.94,10.51,65.3,62.8,28,193
2025-01-14T04:52:38.5194348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,252.94,10.51,65.3,62.8,28,193
2025-01-14T04:52:38.5820262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,253.86,10.524,66,62.8,28,194
2025-01-14T04:52:38.6601242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,253.86,10.524,66,62.8,28,194
2025-01-14T04:52:38.7381821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,254.44,10.524,66,62.6,28,195
2025-01-14T04:52:38.7850410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,253.71,10.524,66,62.6,28,194
2025-01-14T04:52:38.8475009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,253.71,10.524,66,62.6,28,194
2025-01-14T04:52:38.9100245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,252.98,10.524,66,62.6,28,193
2025-01-14T04:52:38.9881194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,252.25,10.524,66,62.6,28,192
2025-01-14T04:52:39.0506613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,251.53,10.524,66,62.6,28,191
2025-01-14T04:52:39.1130299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,251.53,10.524,66,62.6,28,191
2025-01-14T04:52:39.1756151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,252.25,10.524,66,62.6,28,192
2025-01-14T04:52:39.2380573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,252.91,10.524,66,62.6,27,193
2025-01-14T04:52:39.3161707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,252.91,10.524,66,62.6,27,193
2025-01-14T04:52:39.3786255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,252.19,10.524,66,62.6,27,192
2025-01-14T04:52:39.4411085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,251.47,10.524,66,62.6,27,191
2025-01-14T04:52:39.5036683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,250.8,10.569,66.2,62.6,27,190
2025-01-14T04:52:39.5661485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,250.8,10.569,66.2,62.6,27,190
2025-01-14T04:52:39.6442418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,250.8,10.569,66.2,62.6,27,190
2025-01-14T04:52:39.7067336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,250.8,10.569,66.2,62.6,27,190
2025-01-14T04:52:39.7691720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,250.66,10.569,66.2,62.4,27,190
2025-01-14T04:52:39.8316865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,250.66,10.569,66.2,62.4,27,190
2025-01-14T04:52:39.8942371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,250.66,10.569,66.2,62.4,27,190
2025-01-14T04:52:39.9567201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,251.38,10.569,66.2,62.4,27,191
2025-01-14T04:52:40.0347691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,251.38,10.569,66.2,62.4,27,191
2025-01-14T04:52:40.0972192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,251.38,10.569,66.2,62.4,27,191
2025-01-14T04:52:40.1598829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,250.66,10.569,66.2,62.4,27,190
2025-01-14T04:52:40.2221988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,249.19,10.569,66.2,62.4,26,188
2025-01-14T04:52:40.2847169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,248.48,10.569,66.2,62.4,26,187
2025-01-14T04:52:40.3629052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,247.76,10.569,66.2,62.4,26,186
2025-01-14T04:52:40.4253402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,248.48,10.569,66.2,62.4,26,187
2025-01-14T04:52:40.4878986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,248.48,10.569,66.2,62.4,26,187
2025-01-14T04:52:40.5503049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,249.07,10.592,65.8,62.4,26,188
2025-01-14T04:52:40.6128705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,250.49,10.592,65.8,62.4,26,190
2025-01-14T04:52:40.6820197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,250.49,10.592,65.8,62.4,26,190
2025-01-14T04:52:40.7445342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,250.49,10.592,65.8,62.4,26,190
2025-01-14T04:52:40.8226245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,250.49,10.592,65.8,62.4,26,190
2025-01-14T04:52:40.8851307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,250.49,10.592,65.8,62.4,26,190
2025-01-14T04:52:40.9476818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,250.49,10.592,65.8,62.4,26,190
2025-01-14T04:52:41.0100857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,251.2,10.592,65.8,62.4,26,191
2025-01-14T04:52:41.0725319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,250.49,10.592,65.8,62.4,26,190
2025-01-14T04:52:41.1506844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,249.07,10.592,65.8,62.4,26,188
2025-01-14T04:52:41.2132114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,247.65,10.592,65.8,62.4,26,186
2025-01-14T04:52:41.2756440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,246.23,10.592,65.8,62.4,26,184
2025-01-14T04:52:41.3381500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,246.23,10.592,65.8,62.4,26,184
2025-01-14T04:52:41.4006657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,246.23,10.592,65.8,62.4,26,184
2025-01-14T04:52:41.4787764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,246.23,10.592,65.8,62.4,26,184
2025-01-14T04:52:41.5412467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,246.68,10.555,64.9,62.4,26,185
2025-01-14T04:52:41.6037681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,247.39,10.555,64.9,62.4,26,186
2025-01-14T04:52:41.6662214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,245.97,10.555,64.9,62.4,26,184
2025-01-14T04:52:41.7287230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,245.4,10.555,64.9,62.6,26,183
2025-01-14T04:52:41.7929461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,243.98,10.555,64.9,62.6,26,181
2025-01-14T04:52:41.8693190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,243.98,10.555,64.9,62.6,26,181
2025-01-14T04:52:41.9318520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,243.26,10.555,64.9,62.6,26,180
2025-01-14T04:52:41.9942804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,244.69,10.555,64.9,62.6,26,182
2025-01-14T04:52:42.0567230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,245.4,10.555,64.9,62.6,26,183
2025-01-14T04:52:42.1192653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,246.11,10.555,64.9,62.6,26,184
2025-01-14T04:52:42.1973937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,246.12,10.555,64.9,62.6,27,184
2025-01-14T04:52:42.2598453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,246.12,10.555,64.9,62.6,27,184
2025-01-14T04:52:42.3223624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,246.12,10.555,64.9,62.6,27,184
2025-01-14T04:52:42.3848393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,246.12,10.555,64.9,62.6,27,184
2025-01-14T04:52:42.4473553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,246.12,10.555,64.9,62.6,27,184
2025-01-14T04:52:42.5254695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,245.4,10.555,64.9,62.6,27,183
2025-01-14T04:52:42.5879194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,245.04,10.503,63.6,62.6,27,183
2025-01-14T04:52:42.6503940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,245.76,10.503,63.6,62.6,27,184
2025-01-14T04:52:42.7285370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,245.76,10.503,63.6,62.6,27,184
2025-01-14T04:52:42.7759538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,245.76,10.503,63.6,62.6,27,184
2025-01-14T04:52:42.8425277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,245.04,10.503,63.6,62.6,27,183
2025-01-14T04:52:42.9206813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,245.04,10.503,63.6,62.6,27,183
2025-01-14T04:52:42.9831451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,244.32,10.503,63.6,62.6,27,182
2025-01-14T04:52:43.0454813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,245.04,10.503,63.6,62.6,27,183
2025-01-14T04:52:43.1079951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,245.76,10.503,63.6,62.6,27,184
2025-01-14T04:52:43.1705523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,247.2,10.503,63.6,62.6,27,186
2025-01-14T04:52:43.2407538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,247.2,10.503,63.6,62.6,27,186
2025-01-14T04:52:43.3032361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,247.2,10.503,63.6,62.6,27,186
2025-01-14T04:52:43.3657417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,246.48,10.503,63.6,62.6,27,185
2025-01-14T04:52:43.4348209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,247.2,10.503,63.6,62.6,27,186
2025-01-14T04:52:43.4973236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,246.87,10.478,62.4,62.6,27,186
2025-01-14T04:52:43.5754185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,248.31,10.478,62.4,62.6,27,188
2025-01-14T04:52:43.6379560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,249.75,10.478,62.4,62.6,27,190
2025-01-14T04:52:43.7003975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,250.48,10.478,62.4,62.6,27,191
2025-01-14T04:52:43.7650080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,249.61,10.478,62.4,62.4,27,190
2025-01-14T04:52:43.8275139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,248.89,10.478,62.4,62.4,27,189
2025-01-14T04:52:43.8900148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,248.17,10.478,62.4,62.4,27,188
2025-01-14T04:52:43.9681537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,247.44,10.478,62.4,62.4,27,187
2025-01-14T04:52:44.0305419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,247.44,10.478,62.4,62.4,27,187
2025-01-14T04:52:44.0930905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,247.44,10.478,62.4,62.4,27,187
2025-01-14T04:52:44.1556580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,248.17,10.478,62.4,62.4,27,188
2025-01-14T04:52:44.2180791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,248.17,10.478,62.4,62.4,27,188
2025-01-14T04:52:44.2842657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,247.44,10.478,62.4,62.4,27,187
2025-01-14T04:52:44.3468298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,246.72,10.478,62.4,62.4,27,186
2025-01-14T04:52:44.4250067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,247.44,10.478,62.4,62.4,27,187
2025-01-14T04:52:44.4874359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,248.17,10.478,62.4,62.4,27,188
2025-01-14T04:52:44.5499077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,249.47,10.48,61.9,62.4,27,190
2025-01-14T04:52:44.6124337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,249.47,10.48,61.9,62.4,27,190
2025-01-14T04:52:44.6749623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,249.47,10.48,61.9,62.4,27,190
2025-01-14T04:52:44.7546930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,249.4,10.48,61.9,62.3,27,190
2025-01-14T04:52:44.8172047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,250.12,10.48,61.9,62.3,27,191
2025-01-14T04:52:44.8796628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,250.84,10.48,61.9,62.3,27,192
2025-01-14T04:52:44.9421568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,251.56,10.48,61.9,62.3,27,193
2025-01-14T04:52:45.0045938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,251.56,10.48,61.9,62.3,27,193
2025-01-14T04:52:45.0827161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,251.56,10.48,61.9,62.3,27,193
2025-01-14T04:52:45.1452217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,250.84,10.48,61.9,62.3,27,192
2025-01-14T04:52:45.2077542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,250.84,10.48,61.9,62.3,27,192
2025-01-14T04:52:45.2702076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,250.12,10.48,61.9,62.3,27,191
2025-01-14T04:52:45.3328457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,250.12,10.48,61.9,62.3,27,191
2025-01-14T04:52:45.3952096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,250.12,10.48,61.9,62.3,27,191
2025-01-14T04:52:45.4733626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,251.56,10.48,61.9,62.3,27,193
2025-01-14T04:52:45.5358080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,251.72,10.507,62.5,62.3,27,193
2025-01-14T04:52:45.5983699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,251.72,10.507,62.5,62.3,27,193
2025-01-14T04:52:45.6608553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,252.45,10.507,62.5,62.3,27,194
2025-01-14T04:52:45.7417436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,253.1,10.507,62.5,62.2,27,195
2025-01-14T04:52:45.7886953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,253.82,10.507,62.5,62.2,27,196
2025-01-14T04:52:45.8666975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,254.54,10.507,62.5,62.2,27,197
2025-01-14T04:52:45.9291010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,254.54,10.507,62.5,62.2,27,197
2025-01-14T04:52:45.9917005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,254.54,10.507,62.5,62.2,27,197
2025-01-14T04:52:46.0541254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,253.1,10.507,62.5,62.2,27,195
2025-01-14T04:52:46.1166052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,253.1,10.507,62.5,62.2,27,195
2025-01-14T04:52:46.1948118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,253.1,10.507,62.5,62.2,27,195
2025-01-14T04:52:46.2573266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,253.1,10.507,62.5,62.2,27,195
2025-01-14T04:52:46.3197845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,253.1,10.507,62.5,62.2,27,195
2025-01-14T04:52:46.3823020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,253.1,10.507,62.5,62.2,27,195
2025-01-14T04:52:46.4447643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,253.1,10.507,62.5,62.2,27,195
2025-01-14T04:52:46.5125484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,253.1,10.507,62.5,62.2,27,195
2025-01-14T04:52:46.5749777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,254.21,10.514,63.9,62.2,27,196
2025-01-14T04:52:46.6531553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,254.93,10.514,63.9,62.2,27,197
2025-01-14T04:52:46.7312268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,254.86,10.514,63.9,62.1,27,197
2025-01-14T04:52:46.7781815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,253.41,10.514,63.9,62.1,27,195
2025-01-14T04:52:46.8407024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,253.41,10.514,63.9,62.1,27,195
2025-01-14T04:52:46.9031298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,254.86,10.514,63.9,62.1,27,197
2025-01-14T04:52:46.9813405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,255.58,10.514,63.9,62.1,27,198
2025-01-14T04:52:47.0367846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,256.3,10.514,63.9,62.1,27,199
2025-01-14T04:52:47.0991728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,256.3,10.514,63.9,62.1,27,199
2025-01-14T04:52:47.1774299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.21,255.58,10.514,63.9,62.1,27,198
2025-01-14T04:52:47.2399199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,255.7,10.514,63.9,62.1,28,198
2025-01-14T04:52:47.3024622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,255.7,10.514,63.9,62.1,28,198
2025-01-14T04:52:47.3649259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,255.7,10.514,63.9,62.1,28,198
2025-01-14T04:52:47.4300535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.21,255.7,10.514,63.9,62.1,28,198
2025-01-14T04:52:47.4925894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,256.43,10.514,63.9,62.1,28,199
2025-01-14T04:52:47.5706891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,257.49,10.489,65.1,62.1,28,200
2025-01-14T04:52:47.6331468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,258.22,10.489,65.1,62.1,28,201
2025-01-14T04:52:47.6956545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,258.22,10.489,65.1,62.1,28,201
2025-01-14T04:52:47.7581122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,258.22,10.489,65.1,62.1,28,201
2025-01-14T04:52:47.8232699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,257.49,10.489,65.1,62.1,28,200
2025-01-14T04:52:47.8912929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,256.76,10.489,65.1,62.1,28,199
2025-01-14T04:52:47.9537843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,256.76,10.489,65.1,62.1,28,199
2025-01-14T04:52:48.0162541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,256.76,10.489,65.1,62.1,28,199
2025-01-14T04:52:48.0942959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,256.03,10.489,65.1,62.1,28,198
2025-01-14T04:52:48.1569725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,256.76,10.489,65.1,62.1,28,199
2025-01-14T04:52:48.2270815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.19,256.87,10.489,65.1,62.1,29,199
2025-01-14T04:52:48.2895426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.23,256.13,10.489,65.1,62.1,29,198
2025-01-14T04:52:48.3520279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.29,254.66,10.489,65.1,62.1,29,196
2025-01-14T04:52:48.4145418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.18,10.489,65.1,62.1,29,194
2025-01-14T04:52:48.4770398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,252.45,10.489,65.1,62.1,29,193
2025-01-14T04:52:48.5551752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,252.56,10.478,65.5,62.1,29,193
2025-01-14T04:52:48.6176016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,252.56,10.478,65.5,62.1,29,193
2025-01-14T04:52:48.6801894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.29,10.478,65.5,62.1,29,194
2025-01-14T04:52:48.7425916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.29,10.478,65.5,62.1,29,194
2025-01-14T04:52:48.8050619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,254.03,10.478,65.5,62.1,29,195
2025-01-14T04:52:48.8675908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,254.03,10.478,65.5,62.1,29,195
2025-01-14T04:52:48.9457247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,254.03,10.478,65.5,62.1,29,195
2025-01-14T04:52:49.0081592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,254.03,10.478,65.5,62.1,29,195
2025-01-14T04:52:49.0706392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.29,10.478,65.5,62.1,29,194
2025-01-14T04:52:49.1331293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.29,10.478,65.5,62.1,29,194
2025-01-14T04:52:49.1956165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,253.14,10.478,65.5,62.1,27,194
2025-01-14T04:52:49.2738082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,253.86,10.478,65.5,62.1,27,195
2025-01-14T04:52:49.3362029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,254.59,10.478,65.5,62.1,27,196
2025-01-14T04:52:49.3986922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,253.86,10.478,65.5,62.1,27,195
2025-01-14T04:52:49.4612171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,253.14,10.478,65.5,62.1,27,194
2025-01-14T04:52:49.5236752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,252.42,10.495,65.5,62.1,27,193
2025-01-14T04:52:49.6018476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,252.42,10.495,65.5,62.1,27,193
2025-01-14T04:52:49.6643054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.14,10.495,65.5,62.1,27,194
2025-01-14T04:52:49.7268112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,253.79,10.495,65.5,62,27,195
2025-01-14T04:52:49.7892219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,253.79,10.495,65.5,62,27,195
2025-01-14T04:52:49.8517381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.07,10.495,65.5,62,27,194
2025-01-14T04:52:49.9298646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,252.34,10.495,65.5,62,27,193
2025-01-14T04:52:49.9923897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,252.34,10.495,65.5,62,27,193
2025-01-14T04:52:50.0547768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,253.07,10.495,65.5,62,27,194
2025-01-14T04:52:50.1173019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,253.79,10.495,65.5,62,27,195
2025-01-14T04:52:50.1798434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,253.95,10.495,65.5,62,29,195
2025-01-14T04:52:50.2579480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.22,10.495,65.5,62,29,194
2025-01-14T04:52:50.3205543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,252.48,10.495,65.5,62,29,193
2025-01-14T04:52:50.3829787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,252.48,10.495,65.5,62,29,193
2025-01-14T04:52:50.4454250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,252.48,10.495,65.5,62,29,193
2025-01-14T04:52:50.5080341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,251.74,10.495,65.5,62,29,192
2025-01-14T04:52:50.5860593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.95,10.542,65.3,62,29,191
2025-01-14T04:52:50.6485583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.22,10.542,65.3,62,29,190
2025-01-14T04:52:50.7110270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.22,10.542,65.3,62,29,190
2025-01-14T04:52:50.7735541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,251.02,10.542,65.3,62.1,29,191
2025-01-14T04:52:50.8378940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,252.49,10.542,65.3,62.1,29,193
2025-01-14T04:52:50.9004172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,253.23,10.542,65.3,62.1,29,194
2025-01-14T04:52:50.9785296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,252.49,10.542,65.3,62.1,29,193
2025-01-14T04:52:51.0409531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.29,10.542,65.3,62.1,29,190
2025-01-14T04:52:51.1035546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,248.82,10.542,65.3,62.1,29,188
2025-01-14T04:52:51.1659795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,248.82,10.542,65.3,62.1,29,188
2025-01-14T04:52:51.2284918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,248.82,10.542,65.3,62.1,29,188
2025-01-14T04:52:51.3065868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.55,10.542,65.3,62.1,29,189
2025-01-14T04:52:51.3690872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.29,10.542,65.3,62.1,29,190
2025-01-14T04:52:51.4315246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.29,10.542,65.3,62.1,29,190
2025-01-14T04:52:51.4940954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.01,10.611,65.3,62.1,29,191
2025-01-14T04:52:51.5566257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.01,10.611,65.3,62.1,29,191
2025-01-14T04:52:51.6347250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,252.48,10.611,65.3,62.1,29,193
2025-01-14T04:52:51.6971413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,251.75,10.611,65.3,62.1,29,192
2025-01-14T04:52:51.7596416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,250.94,10.611,65.3,62,29,191
2025-01-14T04:52:51.8221810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.21,10.611,65.3,62,29,190
2025-01-14T04:52:51.8846213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.21,10.611,65.3,62,29,190
2025-01-14T04:52:51.9471967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.21,10.611,65.3,62,29,190
2025-01-14T04:52:52.0282101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.21,10.611,65.3,62,29,190
2025-01-14T04:52:52.0906521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.21,10.611,65.3,62,29,190
2025-01-14T04:52:52.1532527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,250.94,10.611,65.3,62,29,191
2025-01-14T04:52:52.2156761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,251.67,10.611,65.3,62,29,192
2025-01-14T04:52:52.2781837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,252.41,10.611,65.3,62,29,193
2025-01-14T04:52:52.3405784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,252.41,10.611,65.3,62,29,193
2025-01-14T04:52:52.4187255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,252.41,10.611,65.3,62,29,193
2025-01-14T04:52:52.4812226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.14,10.611,65.3,62,29,194
2025-01-14T04:52:52.5436520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,253.87,10.611,65.3,62,29,195
2025-01-14T04:52:52.6061610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.81,10.651,65.1,62,29,195
2025-01-14T04:52:52.6686813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.81,10.651,65.1,62,29,195
2025-01-14T04:52:52.7468327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,252.93,10.651,65.1,61.8,29,194
2025-01-14T04:52:52.8092915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,252.2,10.651,65.1,61.8,29,193
2025-01-14T04:52:52.8717179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,252.2,10.651,65.1,61.8,29,193
2025-01-14T04:52:52.9342796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,252.2,10.651,65.1,61.8,29,193
2025-01-14T04:52:52.9967665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,252.2,10.651,65.1,61.8,29,193
2025-01-14T04:52:53.0748026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,252.93,10.651,65.1,61.8,29,194
2025-01-14T04:52:53.1373173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,252.2,10.651,65.1,61.8,29,193
2025-01-14T04:52:53.1997889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,252.13,10.651,65.1,61.8,28,193
2025-01-14T04:52:53.2624939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,250.68,10.651,65.1,61.8,28,191
2025-01-14T04:52:53.3248501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,250.68,10.651,65.1,61.8,28,191
2025-01-14T04:52:53.4028667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,250.68,10.651,65.1,61.8,28,191
2025-01-14T04:52:53.4654371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,250.68,10.651,65.1,61.8,28,191
2025-01-14T04:52:53.5278796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,249.96,10.651,65.1,61.8,28,190
2025-01-14T04:52:53.5903397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.76,10.676,64.4,61.8,28,190
2025-01-14T04:52:53.6528953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.76,10.676,64.4,61.8,28,190
2025-01-14T04:52:53.7310967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.34,10.676,64.4,61.6,28,191
2025-01-14T04:52:53.7934608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.34,10.676,64.4,61.6,28,191
2025-01-14T04:52:53.8559266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.34,10.676,64.4,61.6,28,191
2025-01-14T04:52:53.9184431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.34,10.676,64.4,61.6,28,191
2025-01-14T04:52:53.9808988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.34,10.676,64.4,61.6,28,191
2025-01-14T04:52:54.0590661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,249.61,10.676,64.4,61.6,28,190
2025-01-14T04:52:54.1215088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,249.61,10.676,64.4,61.6,28,190
2025-01-14T04:52:54.1840403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,249.61,10.676,64.4,61.6,28,190
2025-01-14T04:52:54.2464966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.34,10.676,64.4,61.6,28,191
2025-01-14T04:52:54.3090072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,251.79,10.676,64.4,61.6,28,193
2025-01-14T04:52:54.3715206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,252.51,10.676,64.4,61.6,28,194
2025-01-14T04:52:54.4496367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,252.51,10.676,64.4,61.6,28,194
2025-01-14T04:52:54.5121343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,252.51,10.676,64.4,61.6,28,194
2025-01-14T04:52:54.5746053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,252.51,10.676,64.4,61.6,28,194
2025-01-14T04:52:54.6371139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,252.51,10.676,64.4,61.6,28,194
2025-01-14T04:52:54.6994958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,252.51,10.676,64.4,61.6,28,194
2025-01-14T04:52:54.7776504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,252.51,10.676,64.4,61.6,28,194
2025-01-14T04:52:54.8401391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,252.51,10.676,64.4,61.6,28,194
2025-01-14T04:52:54.9026230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,251.63,10.667,63.8,61.6,28,193
2025-01-14T04:52:54.9650690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,251.63,10.667,63.8,61.6,28,193
2025-01-14T04:52:55.0275916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,251.63,10.667,63.8,61.6,28,193
2025-01-14T04:52:55.1056833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,250.9,10.667,63.8,61.6,28,192
2025-01-14T04:52:55.1681262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,249.45,10.667,63.8,61.6,28,190
2025-01-14T04:52:55.2307122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,248.04,10.667,63.8,61.6,29,188
2025-01-14T04:52:55.2932099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,247.31,10.667,63.8,61.6,29,187
2025-01-14T04:52:55.3556439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,247.31,10.667,63.8,61.6,29,187
2025-01-14T04:52:55.4337808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,248.04,10.667,63.8,61.6,29,188
2025-01-14T04:52:55.4962282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.5,10.667,63.8,61.6,29,190
2025-01-14T04:52:55.5587450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.24,10.667,63.8,61.6,29,191
2025-01-14T04:52:55.6212469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.24,10.667,63.8,61.6,29,191
2025-01-14T04:52:55.6876189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.5,10.667,63.8,61.6,29,190
2025-01-14T04:52:55.7501482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.58,10.656,63.8,61.7,29,190
2025-01-14T04:52:55.8282216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.58,10.656,63.8,61.7,29,190
2025-01-14T04:52:55.8906581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.58,10.656,63.8,61.7,29,190
2025-01-14T04:52:55.9531363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.58,10.656,63.8,61.7,29,190
2025-01-14T04:52:56.0157025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.58,10.656,63.8,61.7,29,190
2025-01-14T04:52:56.0781988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.31,10.656,63.8,61.7,29,191
2025-01-14T04:52:56.1406592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.31,10.656,63.8,61.7,29,191
2025-01-14T04:52:56.2187654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,249.47,10.656,63.8,61.7,27,190
2025-01-14T04:52:56.2811720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,248.03,10.656,63.8,61.7,27,188
2025-01-14T04:52:56.3437010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,248.03,10.656,63.8,61.7,27,188
2025-01-14T04:52:56.4062174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,248.75,10.656,63.8,61.7,27,189
2025-01-14T04:52:56.4687591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,249.47,10.656,63.8,61.7,27,190
2025-01-14T04:52:56.5468132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,250.18,10.656,63.8,61.7,27,191
2025-01-14T04:52:56.6092489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,250.18,10.656,63.8,61.7,27,191
2025-01-14T04:52:56.6717645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,249.52,10.663,64,61.7,27,190
2025-01-14T04:52:56.7968039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,249.67,10.663,64,61.9,27,190
2025-01-14T04:52:56.8748593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,248.95,10.663,64,61.9,27,189
2025-01-14T04:52:56.9374054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,249.67,10.663,64,61.9,27,190
2025-01-14T04:52:56.9997376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,249.67,10.663,64,61.9,27,190
2025-01-14T04:52:57.0623138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,249.67,10.663,64,61.9,27,190
2025-01-14T04:52:57.1247055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,249.67,10.663,64,61.9,27,190
2025-01-14T04:52:57.2030149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,249.67,10.663,64,61.9,27,190
2025-01-14T04:52:57.2654453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,250.38,10.663,64,61.9,27,191
2025-01-14T04:52:57.3279742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,250.38,10.663,64,61.9,27,191
2025-01-14T04:52:57.3904545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,249.67,10.663,64,61.9,27,190
2025-01-14T04:52:57.4529150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,249.67,10.663,64,61.9,27,190
2025-01-14T04:52:57.5310669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,248.23,10.663,64,61.9,27,188
2025-01-14T04:52:57.5935537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,248.17,10.675,63.8,61.9,27,188
2025-01-14T04:52:57.6560342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,248.17,10.675,63.8,61.9,27,188
2025-01-14T04:52:57.7340689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,248.39,10.675,63.8,62.2,27,188
2025-01-14T04:52:57.7809515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,248.39,10.675,63.8,62.2,27,188
2025-01-14T04:52:57.8528401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,249.82,10.675,63.8,62.2,27,190
2025-01-14T04:52:57.9153255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,249.82,10.675,63.8,62.2,27,190
2025-01-14T04:52:57.9778138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,249.82,10.675,63.8,62.2,27,190
2025-01-14T04:52:58.0559218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,249.82,10.675,63.8,62.2,27,190
2025-01-14T04:52:58.1183776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,249.82,10.675,63.8,62.2,27,190
2025-01-14T04:52:58.1809029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,249.76,10.675,63.8,62.2,26,190
2025-01-14T04:52:58.2433845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,248.34,10.675,63.8,62.2,26,188
2025-01-14T04:52:58.3059075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,248.34,10.675,63.8,62.2,26,188
2025-01-14T04:52:58.3683872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,248.34,10.675,63.8,62.2,26,188
2025-01-14T04:52:58.4465131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,248.34,10.675,63.8,62.2,26,188
2025-01-14T04:52:58.5089416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,247.55,10.642,63.5,62.2,26,187
2025-01-14T04:52:58.5714505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,247.55,10.642,63.5,62.2,26,187
2025-01-14T04:52:58.6339507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,247.55,10.642,63.5,62.2,26,187
2025-01-14T04:52:58.6964216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,247.55,10.642,63.5,62.2,26,187
2025-01-14T04:52:58.7744875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,247.83,10.642,63.5,62.6,26,187
2025-01-14T04:52:58.8370052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,247.83,10.642,63.5,62.6,26,187
2025-01-14T04:52:58.8995529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,247.83,10.642,63.5,62.6,26,187
2025-01-14T04:52:58.9620188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,247.83,10.642,63.5,62.6,26,187
2025-01-14T04:52:59.0243875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,247.83,10.642,63.5,62.6,26,187
2025-01-14T04:52:59.1026101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,248.54,10.642,63.5,62.6,26,188
2025-01-14T04:52:59.1650524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,249.96,10.642,63.5,62.6,26,190
2025-01-14T04:52:59.2276837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,249.25,10.642,63.5,62.6,26,189
2025-01-14T04:52:59.2900421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,247.83,10.642,63.5,62.6,26,187
2025-01-14T04:52:59.3525023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,247.83,10.642,63.5,62.6,26,187
2025-01-14T04:52:59.4306930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,247.83,10.642,63.5,62.6,26,187
2025-01-14T04:52:59.4931247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,247.81,10.562,63.4,62.6,26,187
2025-01-14T04:52:59.5556672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,247.81,10.562,63.4,62.6,26,187
2025-01-14T04:52:59.6181299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,248.52,10.562,63.4,62.6,26,188
2025-01-14T04:52:59.6807144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,248.52,10.562,63.4,62.6,26,188
2025-01-14T04:52:59.7586665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,248.74,10.562,63.4,62.9,26,188
2025-01-14T04:52:59.8212003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,248.74,10.562,63.4,62.9,26,188
2025-01-14T04:52:59.8836811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,248.74,10.562,63.4,62.9,26,188
2025-01-14T04:52:59.9461979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,248.74,10.562,63.4,62.9,26,188
2025-01-14T04:53:00.0086623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,248.74,10.562,63.4,62.9,26,188
2025-01-14T04:53:00.0867966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,250.16,10.562,63.4,62.9,26,190
2025-01-14T04:53:00.1493775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,250.16,10.562,63.4,62.9,26,190
2025-01-14T04:53:00.2117673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,250.16,10.562,63.4,62.9,26,190
2025-01-14T04:53:00.2742982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,250.16,10.562,63.4,62.9,26,190
2025-01-14T04:53:00.3368048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,250.16,10.562,63.4,62.9,26,190
2025-01-14T04:53:00.4148703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,250.16,10.562,63.4,62.9,26,190
2025-01-14T04:53:00.4773024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,250.16,10.562,63.4,62.9,26,190
2025-01-14T04:53:00.5397229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,249.45,10.562,63.4,62.9,26,189
2025-01-14T04:53:00.6053678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,248.83,10.502,63.7,62.9,26,188
2025-01-14T04:53:00.6679081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,248.83,10.502,63.7,62.9,26,188
2025-01-14T04:53:00.7304473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,250.4,10.502,63.7,63.1,26,190
2025-01-14T04:53:00.7928112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,250.4,10.502,63.7,63.1,26,190
2025-01-14T04:53:00.8709555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,250.4,10.502,63.7,63.1,26,190
2025-01-14T04:53:00.9335103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,249.69,10.502,63.7,63.1,26,189
2025-01-14T04:53:00.9959035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,248.97,10.502,63.7,63.1,26,188
2025-01-14T04:53:01.0584306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,248.26,10.502,63.7,63.1,26,187
2025-01-14T04:53:01.1208853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,248.26,10.502,63.7,63.1,26,187
2025-01-14T04:53:01.1989911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,248.26,10.502,63.7,63.1,26,187
2025-01-14T04:53:01.2614539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,248.26,10.502,63.7,63.1,26,187
2025-01-14T04:53:01.3239873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,248.26,10.502,63.7,63.1,26,187
2025-01-14T04:53:01.3864937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,248.26,10.502,63.7,63.1,26,187
2025-01-14T04:53:01.4489502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,248.26,10.502,63.7,63.1,26,187
2025-01-14T04:53:01.5271301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,248.41,10.471,64.2,63.1,26,187
2025-01-14T04:53:01.5895566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,249.12,10.471,64.2,63.1,26,188
2025-01-14T04:53:01.6520592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,249.83,10.471,64.2,63.1,26,189
2025-01-14T04:53:01.7301227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,249.19,10.471,64.2,63.2,26,188
2025-01-14T04:53:01.7770571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,249.19,10.471,64.2,63.2,26,188
2025-01-14T04:53:01.8551252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,249.19,10.471,64.2,63.2,26,188
2025-01-14T04:53:01.9176166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,249.91,10.471,64.2,63.2,26,189
2025-01-14T04:53:01.9800708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,250.62,10.471,64.2,63.2,26,190
2025-01-14T04:53:02.0424703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,250.62,10.471,64.2,63.2,26,190
2025-01-14T04:53:02.1050685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,249.19,10.471,64.2,63.2,26,188
2025-01-14T04:53:02.1831727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,249.34,10.471,64.2,63.2,29,188
2025-01-14T04:53:02.2456685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,249.34,10.471,64.2,63.2,29,188
2025-01-14T04:53:02.3081904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,249.34,10.471,64.2,63.2,29,188
2025-01-14T04:53:02.3706968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,250.08,10.471,64.2,63.2,29,189
2025-01-14T04:53:02.4331961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,250.82,10.471,64.2,63.2,29,190
2025-01-14T04:53:02.5112476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,250.08,10.471,64.2,63.2,29,189
2025-01-14T04:53:02.5737486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,249.34,10.471,64.2,63.2,29,188
2025-01-14T04:53:02.6395755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,249.34,10.471,64.2,63.2,29,188
2025-01-14T04:53:02.7020170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,249.34,10.471,64.2,63.2,29,188
2025-01-14T04:53:02.7644689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,249.2,10.471,64.2,63,29,188
2025-01-14T04:53:02.8270133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,249.2,10.471,64.2,63,29,188
2025-01-14T04:53:02.8895121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,248.46,10.471,64.2,63,29,187
2025-01-14T04:53:02.9675652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,248.57,10.47,64.6,63,29,187
2025-01-14T04:53:03.0299598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,248.57,10.47,64.6,63,29,187
2025-01-14T04:53:03.0925429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,248.57,10.47,64.6,63,29,187
2025-01-14T04:53:03.1550304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,247.83,10.47,64.6,63,29,186
2025-01-14T04:53:03.2175551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,247.86,10.47,64.6,63,30,186
2025-01-14T04:53:03.2956693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,247.86,10.47,64.6,63,30,186
2025-01-14T04:53:03.3581177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,247.86,10.47,64.6,63,30,186
2025-01-14T04:53:03.4206576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,247.86,10.47,64.6,63,30,186
2025-01-14T04:53:03.4831018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,248.6,10.47,64.6,63,30,187
2025-01-14T04:53:03.5520693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,248.6,10.47,64.6,63,30,187
2025-01-14T04:53:03.6144512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,248.6,10.47,64.6,63,30,187
2025-01-14T04:53:03.6769499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,248.6,10.47,64.6,63,30,187
2025-01-14T04:53:03.7550463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,249.12,10.47,64.6,62.7,30,188
2025-01-14T04:53:03.8175042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,248.33,10.483,64.4,62.7,30,187
2025-01-14T04:53:03.8800508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,248.33,10.483,64.4,62.7,30,187
2025-01-14T04:53:03.9425216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,247.59,10.483,64.4,62.7,30,186
2025-01-14T04:53:04.0050009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,247.59,10.483,64.4,62.7,30,186
2025-01-14T04:53:04.0830873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,247.59,10.483,64.4,62.7,30,186
2025-01-14T04:53:04.1455659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,248.33,10.483,64.4,62.7,30,187
2025-01-14T04:53:04.2080728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,248.33,10.483,64.4,62.7,30,187
2025-01-14T04:53:04.2706772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,249.07,10.483,64.4,62.7,30,188
2025-01-14T04:53:04.3330912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,248.33,10.483,64.4,62.7,30,187
2025-01-14T04:53:04.4112643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,249.07,10.483,64.4,62.7,30,188
2025-01-14T04:53:04.4736861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,249.07,10.483,64.4,62.7,30,188
2025-01-14T04:53:04.5362422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,249.07,10.483,64.4,62.7,30,188
2025-01-14T04:53:04.5986207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,248.99,10.514,64.1,62.7,30,188
2025-01-14T04:53:04.6611549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.73,10.514,64.1,62.7,30,189
2025-01-14T04:53:04.7392588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,248.84,10.514,64.1,62.5,30,188
2025-01-14T04:53:04.8017665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,248.84,10.514,64.1,62.5,30,188
2025-01-14T04:53:04.8642509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,248.1,10.514,64.1,62.5,30,187
2025-01-14T04:53:04.9267235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,250.32,10.514,64.1,62.5,30,190
2025-01-14T04:53:04.9892029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,250.32,10.514,64.1,62.5,30,190
2025-01-14T04:53:05.0516500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.58,10.514,64.1,62.5,30,189
2025-01-14T04:53:05.1298060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,248.1,10.514,64.1,62.5,30,187
2025-01-14T04:53:05.1922619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,248.1,10.514,64.1,62.5,30,187
2025-01-14T04:53:05.2547620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,248.1,10.514,64.1,62.5,30,187
2025-01-14T04:53:05.3172429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,248.1,10.514,64.1,62.5,30,187
2025-01-14T04:53:05.3797233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,248.84,10.514,64.1,62.5,30,188
2025-01-14T04:53:05.4579210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,250.32,10.514,64.1,62.5,30,190
2025-01-14T04:53:05.5203295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.22,10.532,63.7,62.5,30,190
2025-01-14T04:53:05.5828574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,250.96,10.532,63.7,62.5,30,191
2025-01-14T04:53:05.6452965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,250.96,10.532,63.7,62.5,30,191
2025-01-14T04:53:05.7234531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,250.96,10.532,63.7,62.5,30,191
2025-01-14T04:53:05.7859045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.22,10.532,63.7,62.5,30,190
2025-01-14T04:53:05.8483707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.48,10.532,63.7,62.5,30,189
2025-01-14T04:53:05.9108622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,248.73,10.532,63.7,62.5,30,188
2025-01-14T04:53:05.9733502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.48,10.532,63.7,62.5,30,189
2025-01-14T04:53:06.0357784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.22,10.532,63.7,62.5,30,190
2025-01-14T04:53:06.1139888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.22,10.532,63.7,62.5,30,190
2025-01-14T04:53:06.1764383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.22,10.532,63.7,62.5,30,190
2025-01-14T04:53:06.2389210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.22,10.532,63.7,62.5,30,190
2025-01-14T04:53:06.3014665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.22,10.532,63.7,62.5,30,190
2025-01-14T04:53:06.3639773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.22,10.532,63.7,62.5,30,190
2025-01-14T04:53:06.4421106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.22,10.532,63.7,62.5,30,190
2025-01-14T04:53:06.5045473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.22,10.532,63.7,62.5,30,190
2025-01-14T04:53:06.5670937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.22,10.532,63.7,62.5,30,190
2025-01-14T04:53:06.6295330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.22,10.532,63.7,62.5,30,190
2025-01-14T04:53:06.6919963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.22,10.532,63.7,62.5,30,190
2025-01-14T04:53:06.7700736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.29,10.532,63.7,62.6,30,190
2025-01-14T04:53:06.8326259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.29,10.532,63.7,62.6,30,190
2025-01-14T04:53:06.8951692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.29,10.532,63.7,62.6,30,190
2025-01-14T04:53:06.9576545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,250.18,10.553,63.3,62.6,30,190
2025-01-14T04:53:07.0200553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,250.18,10.553,63.3,62.6,30,190
2025-01-14T04:53:07.0825490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,250.18,10.553,63.3,62.6,30,190
2025-01-14T04:53:07.1607127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,250.18,10.553,63.3,62.6,30,190
2025-01-14T04:53:07.2231764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,250.12,10.553,63.3,62.6,29,190
2025-01-14T04:53:07.2855989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,250.12,10.553,63.3,62.6,29,190
2025-01-14T04:53:07.3481749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,249.39,10.553,63.3,62.6,29,189
2025-01-14T04:53:07.4106737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,248.65,10.553,63.3,62.6,29,188
2025-01-14T04:53:07.4887938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,248.65,10.553,63.3,62.6,29,188
2025-01-14T04:53:07.5512764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,248.65,10.553,63.3,62.6,29,188
2025-01-14T04:53:07.6137915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,248.65,10.553,63.3,62.6,29,188
2025-01-14T04:53:07.6762946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,248.65,10.553,63.3,62.6,29,188
2025-01-14T04:53:07.7387164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,248.8,10.553,63.3,62.8,29,188
2025-01-14T04:53:07.8169159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,248.01,10.566,63.1,62.8,29,187
2025-01-14T04:53:07.8794136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,248.01,10.566,63.1,62.8,29,187
2025-01-14T04:53:07.9419612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,248.01,10.566,63.1,62.8,29,187
2025-01-14T04:53:08.0043622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,248.75,10.566,63.1,62.8,29,188
2025-01-14T04:53:08.0667473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,248.75,10.566,63.1,62.8,29,188
2025-01-14T04:53:08.1450070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,248.75,10.566,63.1,62.8,29,188
2025-01-14T04:53:08.2074392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,250.28,10.566,63.1,62.8,30,190
2025-01-14T04:53:08.2699069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,250.28,10.566,63.1,62.8,30,190
2025-01-14T04:53:08.3324532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,250.28,10.566,63.1,62.8,30,190
2025-01-14T04:53:08.3949219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.54,10.566,63.1,62.8,30,189
2025-01-14T04:53:08.4730236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,248.06,10.566,63.1,62.8,30,187
2025-01-14T04:53:08.5355622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,248.06,10.566,63.1,62.8,30,187
2025-01-14T04:53:08.5980104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,247.32,10.566,63.1,62.8,30,186
2025-01-14T04:53:08.6604169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,248,10.595,62.9,62.8,30,187
2025-01-14T04:53:08.7229774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,248.37,10.595,62.9,63.3,30,187
2025-01-14T04:53:08.8010851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,248.37,10.595,62.9,63.3,30,187
2025-01-14T04:53:08.8636284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,249.11,10.595,62.9,63.3,30,188
2025-01-14T04:53:08.9260883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,249.11,10.595,62.9,63.3,30,188
2025-01-14T04:53:08.9885622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,249.85,10.595,62.9,63.3,30,189
2025-01-14T04:53:09.0510523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,249.85,10.595,62.9,63.3,30,189
2025-01-14T04:53:09.1291842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,250.59,10.595,62.9,63.3,30,190
2025-01-14T04:53:09.1916417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,250.66,10.595,62.9,63.3,31,190
2025-01-14T04:53:09.2541308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,250.66,10.595,62.9,63.3,31,190
2025-01-14T04:53:09.3166145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,251.4,10.595,62.9,63.3,31,191
2025-01-14T04:53:09.3790776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,251.4,10.595,62.9,63.3,31,191
2025-01-14T04:53:09.4416669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.44,251.4,10.595,62.9,63.3,31,191
2025-01-14T04:53:09.5196972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,250.66,10.595,62.9,63.3,31,190
2025-01-14T04:53:09.5822089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,250.7,10.647,63.1,63.3,31,190
2025-01-14T04:53:09.6447411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,249.21,10.647,63.1,63.3,31,188
2025-01-14T04:53:09.7072567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,249.21,10.647,63.1,63.3,31,188
2025-01-14T04:53:09.7711148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,251.07,10.647,63.1,63.8,31,190
2025-01-14T04:53:09.8477832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,251.82,10.647,63.1,63.8,31,191
2025-01-14T04:53:09.9102635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,252.56,10.647,63.1,63.8,31,192
2025-01-14T04:53:09.9727974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,251.82,10.647,63.1,63.8,31,191
2025-01-14T04:53:10.0351287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,251.82,10.647,63.1,63.8,31,191
2025-01-14T04:53:10.0976959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,251.07,10.647,63.1,63.8,31,190
2025-01-14T04:53:10.1757446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,250.26,10.647,63.1,63.8,30,189
2025-01-14T04:53:10.2383241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.52,10.647,63.1,63.8,30,188
2025-01-14T04:53:10.3008557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.52,10.647,63.1,63.8,30,188
2025-01-14T04:53:10.3634260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,250.26,10.647,63.1,63.8,30,189
2025-01-14T04:53:10.4258327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,251,10.647,63.1,63.8,30,190
2025-01-14T04:53:10.5039520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,251,10.647,63.1,63.8,30,190
2025-01-14T04:53:10.5664259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,250.26,10.647,63.1,63.8,30,189
2025-01-14T04:53:10.6287734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.52,10.647,63.1,63.8,30,188
2025-01-14T04:53:10.6913843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,248.79,10.647,63.1,63.8,30,187
2025-01-14T04:53:10.7538165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,248.93,10.647,63.1,64,30,187
2025-01-14T04:53:10.8317768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,248.93,10.647,63.1,64,30,187
2025-01-14T04:53:10.8944230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,248.93,10.647,63.1,64,30,187
2025-01-14T04:53:10.9570329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.9,10.69,64,64,30,188
2025-01-14T04:53:11.0194410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,251.38,10.69,64,64,30,190
2025-01-14T04:53:11.0818927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.9,10.69,64,64,30,188
2025-01-14T04:53:11.1598745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,249.16,10.69,64,64,30,187
2025-01-14T04:53:11.2224845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.07,10.69,64,64,28,187
2025-01-14T04:53:11.2848400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.07,10.69,64,64,28,187
2025-01-14T04:53:11.3475158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,250.52,10.69,64,64,28,189
2025-01-14T04:53:11.4098978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,251.24,10.69,64,64,28,190
2025-01-14T04:53:11.4724665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,251.24,10.69,64,64,28,190
2025-01-14T04:53:11.5505579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,251.24,10.69,64,64,28,190
2025-01-14T04:53:11.6130239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.79,10.69,64,64,28,188
2025-01-14T04:53:11.6754385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.07,10.69,64,64,28,187
2025-01-14T04:53:11.7380262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.07,10.69,64,64,28,187
2025-01-14T04:53:11.8004476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,250.15,10.684,65.3,64,28,188
2025-01-14T04:53:11.8786179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,251.6,10.684,65.3,64,28,190
2025-01-14T04:53:11.9410670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,251.6,10.684,65.3,64,28,190
2025-01-14T04:53:12.0035897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,250.88,10.684,65.3,64,28,189
2025-01-14T04:53:12.0659368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,250.15,10.684,65.3,64,28,188
2025-01-14T04:53:12.1285652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,249.43,10.684,65.3,64,28,187
2025-01-14T04:53:12.2066744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,249.43,10.684,65.3,64,28,187
2025-01-14T04:53:12.2691250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,249.43,10.684,65.3,64,28,187
2025-01-14T04:53:12.3316577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,250.15,10.684,65.3,64,28,188
2025-01-14T04:53:12.3942366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,250.88,10.684,65.3,64,28,189
2025-01-14T04:53:12.4566591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,250.88,10.684,65.3,64,28,189
2025-01-14T04:53:12.5348067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,250.15,10.684,65.3,64,28,188
2025-01-14T04:53:12.5972750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,251.6,10.684,65.3,64,28,190
2025-01-14T04:53:12.6597668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,251.6,10.684,65.3,64,28,190
2025-01-14T04:53:12.7222486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,252.4,10.684,65.3,64.1,28,191
2025-01-14T04:53:12.7847688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,252.4,10.684,65.3,64.1,28,191
2025-01-14T04:53:12.8628492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,252.4,10.684,65.3,64.1,28,191
2025-01-14T04:53:12.9253263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,252.4,10.684,65.3,64.1,28,191
2025-01-14T04:53:12.9877894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,251.95,10.662,66.3,64.1,28,190
2025-01-14T04:53:13.0503134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,251.95,10.662,66.3,64.1,28,190
2025-01-14T04:53:13.1127123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,251.95,10.662,66.3,64.1,28,190
2025-01-14T04:53:13.1908341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,250.5,10.662,66.3,64.1,28,188
2025-01-14T04:53:13.2533525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.78,10.662,66.3,64.1,28,187
2025-01-14T04:53:13.3158610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,250.5,10.662,66.3,64.1,28,188
2025-01-14T04:53:13.3783437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,250.5,10.662,66.3,64.1,28,188
2025-01-14T04:53:13.4408004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.78,10.662,66.3,64.1,28,187
2025-01-14T04:53:13.5189318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.78,10.662,66.3,64.1,28,187
2025-01-14T04:53:13.5813727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,250.5,10.662,66.3,64.1,28,188
2025-01-14T04:53:13.6438995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,251.23,10.662,66.3,64.1,28,189
2025-01-14T04:53:13.7063329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,251.95,10.662,66.3,64.1,28,190
2025-01-14T04:53:13.7688743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,251.81,10.662,66.3,63.9,28,190
2025-01-14T04:53:13.8312930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,252.75,10.658,67.1,63.9,28,191
2025-01-14T04:53:13.9094513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,252.03,10.658,67.1,63.9,28,190
2025-01-14T04:53:13.9718932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,251.3,10.658,67.1,63.9,28,189
2025-01-14T04:53:14.0344276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,249.85,10.658,67.1,63.9,28,187
2025-01-14T04:53:14.0969114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,249.85,10.658,67.1,63.9,28,187
2025-01-14T04:53:14.1594855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,249.85,10.658,67.1,63.9,28,187
2025-01-14T04:53:14.2375229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,249.85,10.658,67.1,63.9,28,187
2025-01-14T04:53:14.3000408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,249.85,10.658,67.1,63.9,28,187
2025-01-14T04:53:14.3624634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,250.58,10.658,67.1,63.9,28,188
2025-01-14T04:53:14.4250389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,250.58,10.658,67.1,63.9,28,188
2025-01-14T04:53:14.4874947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,251.3,10.658,67.1,63.9,28,189
2025-01-14T04:53:14.5655921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,250.58,10.658,67.1,63.9,28,188
2025-01-14T04:53:14.6280286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,250.58,10.658,67.1,63.9,28,188
2025-01-14T04:53:14.6978431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,249.85,10.658,67.1,63.9,28,187
2025-01-14T04:53:14.7603100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,249.68,10.68,67,63.7,28,187
2025-01-14T04:53:14.8228158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,250.4,10.68,67,63.7,28,188
2025-01-14T04:53:14.8852670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,250.4,10.68,67,63.7,28,188
2025-01-14T04:53:14.9477762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,249.68,10.68,67,63.7,28,187
2025-01-14T04:53:15.0161218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,248.95,10.68,67,63.7,28,186
2025-01-14T04:53:15.0785813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,248.95,10.68,67,63.7,28,186
2025-01-14T04:53:15.1566746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,248.95,10.68,67,63.7,28,186
2025-01-14T04:53:15.2235103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.65,10.68,67,63.7,27,187
2025-01-14T04:53:15.2860613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,250.37,10.68,67,63.7,27,188
2025-01-14T04:53:15.3484880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,250.37,10.68,67,63.7,27,188
2025-01-14T04:53:15.4110159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,250.37,10.68,67,63.7,27,188
2025-01-14T04:53:15.4734794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,250.37,10.68,67,63.7,27,188
2025-01-14T04:53:15.5360440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.65,10.68,67,63.7,27,187
2025-01-14T04:53:15.6141218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.37,10.702,66,63.7,27,187
2025-01-14T04:53:15.6765150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.37,10.702,66,63.7,27,187
2025-01-14T04:53:15.7390262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.65,10.702,66,63.7,27,186
2025-01-14T04:53:15.8015054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.65,10.702,66,63.7,27,186
2025-01-14T04:53:15.8640114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.65,10.702,66,63.7,27,186
2025-01-14T04:53:15.9422142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.65,10.702,66,63.7,27,186
2025-01-14T04:53:16.0046205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.22,10.702,66,63.7,27,184
2025-01-14T04:53:16.0671545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.22,10.702,66,63.7,27,184
2025-01-14T04:53:16.1296420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.22,10.702,66,63.7,27,184
2025-01-14T04:53:16.1920772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.23,10.702,66,63.7,28,184
2025-01-14T04:53:16.2702251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.23,10.702,66,63.7,28,184
2025-01-14T04:53:16.3326949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.51,10.702,66,63.7,28,183
2025-01-14T04:53:16.3970652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,245.06,10.702,66,63.7,28,181
2025-01-14T04:53:16.4595923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,245.06,10.702,66,63.7,28,181
2025-01-14T04:53:16.5220317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,245.06,10.702,66,63.7,28,181
2025-01-14T04:53:16.5844992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,246.15,10.698,64.7,63.7,28,183
2025-01-14T04:53:16.6626472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,246.87,10.698,64.7,63.7,28,184
2025-01-14T04:53:16.7251461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,247.81,10.698,64.7,64,28,185
2025-01-14T04:53:16.7876261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,248.54,10.698,64.7,64,28,186
2025-01-14T04:53:16.8500992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,248.54,10.698,64.7,64,28,186
2025-01-14T04:53:16.9125596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,247.09,10.698,64.7,64,28,184
2025-01-14T04:53:16.9906807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,248.54,10.698,64.7,64,28,186
2025-01-14T04:53:17.0531722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,248.54,10.698,64.7,64,28,186
2025-01-14T04:53:17.1156505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,248.54,10.698,64.7,64,28,186
2025-01-14T04:53:17.1781142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.5,10.698,64.7,64,27,186
2025-01-14T04:53:17.2406538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.5,10.698,64.7,64,27,186
2025-01-14T04:53:17.3187743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.5,10.698,64.7,64,27,186
2025-01-14T04:53:17.3812354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,249.21,10.698,64.7,64,27,187
2025-01-14T04:53:17.4456984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,249.21,10.698,64.7,64,27,187
2025-01-14T04:53:17.5081137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,249.93,10.698,64.7,64,27,188
2025-01-14T04:53:17.5706614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,249.71,10.678,63.9,64,27,188
2025-01-14T04:53:17.6331386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,249.71,10.678,63.9,64,27,188
2025-01-14T04:53:17.7112699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,249.71,10.678,63.9,64,27,188
2025-01-14T04:53:17.7737336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,249.85,10.678,63.9,64.2,27,188
2025-01-14T04:53:17.8388887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,249.85,10.678,63.9,64.2,27,188
2025-01-14T04:53:17.9013935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,249.85,10.678,63.9,64.2,27,188
2025-01-14T04:53:17.9638388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,249.85,10.678,63.9,64.2,27,188
2025-01-14T04:53:18.0262146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,249.13,10.678,63.9,64.2,27,187
2025-01-14T04:53:18.1044321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,247.7,10.678,63.9,64.2,27,185
2025-01-14T04:53:18.1669712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,246.98,10.678,63.9,64.2,27,184
2025-01-14T04:53:18.2294860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,246.98,10.678,63.9,64.2,27,184
2025-01-14T04:53:18.2919403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,248.42,10.678,63.9,64.2,27,186
2025-01-14T04:53:18.3544732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,248.42,10.678,63.9,64.2,27,186
2025-01-14T04:53:18.4325623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,248.42,10.678,63.9,64.2,27,186
2025-01-14T04:53:18.4949687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,248.42,10.678,63.9,64.2,27,186
2025-01-14T04:53:18.5576299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,249.13,10.678,63.9,64.2,27,187
2025-01-14T04:53:18.6199988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,249.13,10.678,63.9,64.2,27,187
2025-01-14T04:53:18.6824906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,249.13,10.678,63.9,64.2,27,187
2025-01-14T04:53:18.7605397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,248.49,10.678,63.9,64.3,27,186
2025-01-14T04:53:18.8231362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,248.49,10.678,63.9,64.3,27,186
2025-01-14T04:53:18.8855783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,248.49,10.678,63.9,64.3,27,186
2025-01-14T04:53:18.9480936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,248.4,10.666,63.6,64.3,27,186
2025-01-14T04:53:19.0105255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,249.12,10.666,63.6,64.3,27,187
2025-01-14T04:53:19.0729527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,249.84,10.666,63.6,64.3,27,188
2025-01-14T04:53:19.1511381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,251.28,10.666,63.6,64.3,27,190
2025-01-14T04:53:19.2136054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,251.35,10.666,63.6,64.3,28,190
2025-01-14T04:53:19.2762265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,251.35,10.666,63.6,64.3,28,190
2025-01-14T04:53:19.3386292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,251.35,10.666,63.6,64.3,28,190
2025-01-14T04:53:19.4010720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,251.35,10.666,63.6,64.3,28,190
2025-01-14T04:53:19.4791918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,251.35,10.666,63.6,64.3,28,190
2025-01-14T04:53:19.5416814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,251.35,10.666,63.6,64.3,28,190
2025-01-14T04:53:19.6042510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,252.08,10.666,63.6,64.3,28,191
2025-01-14T04:53:19.6666556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,252.08,10.666,63.6,64.3,28,191
2025-01-14T04:53:19.7291325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,252.44,10.666,63.6,64.8,28,191
2025-01-14T04:53:19.8072026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.48,10.64,63.7,64.8,28,191
2025-01-14T04:53:19.8697296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.48,10.64,63.7,64.8,28,191
2025-01-14T04:53:19.9322304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.48,10.64,63.7,64.8,28,191
2025-01-14T04:53:19.9947230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.48,10.64,63.7,64.8,28,191
2025-01-14T04:53:20.0571388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.48,10.64,63.7,64.8,28,191
2025-01-14T04:53:20.1353053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.48,10.64,63.7,64.8,28,191
2025-01-14T04:53:20.1977547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,251.67,10.64,63.7,64.8,27,190
2025-01-14T04:53:20.2602352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,251.67,10.64,63.7,64.8,27,190
2025-01-14T04:53:20.3227715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,251.67,10.64,63.7,64.8,27,190
2025-01-14T04:53:20.3852676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,251.67,10.64,63.7,64.8,27,190
2025-01-14T04:53:20.4498292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,251.67,10.64,63.7,64.8,27,190
2025-01-14T04:53:20.5278231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,250.23,10.64,63.7,64.8,27,188
2025-01-14T04:53:20.5807144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,248.79,10.64,63.7,64.8,27,186
2025-01-14T04:53:20.6589651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,248.28,10.599,64.4,64.8,27,185
2025-01-14T04:53:20.7214800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,247.78,10.599,64.4,65.1,27,184
2025-01-14T04:53:20.7838949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,247.78,10.599,64.4,65.1,27,184
2025-01-14T04:53:20.8464313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,247.78,10.599,64.4,65.1,27,184
2025-01-14T04:53:20.9109511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,247.78,10.599,64.4,65.1,27,184
2025-01-14T04:53:20.9734217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,247.78,10.599,64.4,65.1,27,184
2025-01-14T04:53:21.0515096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,247.78,10.599,64.4,65.1,27,184
2025-01-14T04:53:21.1141113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,249.21,10.599,64.4,65.1,27,186
2025-01-14T04:53:21.1765728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,249.16,10.599,64.4,65.1,26,186
2025-01-14T04:53:21.2389966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,249.16,10.599,64.4,65.1,26,186
2025-01-14T04:53:21.3015478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,249.16,10.599,64.4,65.1,26,186
2025-01-14T04:53:21.3796241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,249.16,10.599,64.4,65.1,26,186
2025-01-14T04:53:21.4421243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,248.45,10.599,64.4,65.1,26,185
2025-01-14T04:53:21.5046178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,247.74,10.599,64.4,65.1,26,184
2025-01-14T04:53:21.5670782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,247.97,10.554,65.2,65.1,26,184
2025-01-14T04:53:21.6295597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,249.4,10.554,65.2,65.1,26,186
2025-01-14T04:53:21.7077113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,249.4,10.554,65.2,65.1,26,186
2025-01-14T04:53:21.7720966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,249.33,10.554,65.2,65,26,186
2025-01-14T04:53:21.8345785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,249.33,10.554,65.2,65,26,186
2025-01-14T04:53:21.8970954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.04,10.554,65.2,65,26,187
2025-01-14T04:53:21.9595513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.04,10.554,65.2,65,26,187
2025-01-14T04:53:22.0219816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,249.33,10.554,65.2,65,26,186
2025-01-14T04:53:22.1000961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,249.33,10.554,65.2,65,26,186
2025-01-14T04:53:22.1625620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,249.37,10.554,65.2,65,27,186
2025-01-14T04:53:22.2251469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,247.93,10.554,65.2,65,27,184
2025-01-14T04:53:22.2875915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,247.21,10.554,65.2,65,27,183
2025-01-14T04:53:22.3501169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,247.21,10.554,65.2,65,27,183
2025-01-14T04:53:22.4283113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,247.21,10.554,65.2,65,27,183
2025-01-14T04:53:22.4944671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,247.21,10.554,65.2,65,27,183
2025-01-14T04:53:22.5570169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,247.21,10.554,65.2,65,27,183
2025-01-14T04:53:22.6194542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,247.21,10.554,65.2,65,27,183
2025-01-14T04:53:22.6819441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,247.21,10.554,65.2,65,27,183
2025-01-14T04:53:22.7444695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,247.07,10.554,65.2,64.8,27,183
2025-01-14T04:53:22.8225312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,247.79,10.554,65.2,64.8,27,184
2025-01-14T04:53:22.8849978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,247.79,10.554,65.2,64.8,27,184
2025-01-14T04:53:22.9475346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,247.93,10.533,65.7,64.8,27,184
2025-01-14T04:53:23.0100267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,247.93,10.533,65.7,64.8,27,184
2025-01-14T04:53:23.0724709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,247.21,10.533,65.7,64.8,27,183
2025-01-14T04:53:23.1505676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,247.21,10.533,65.7,64.8,27,183
2025-01-14T04:53:23.2131139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,247.23,10.533,65.7,64.8,28,183
2025-01-14T04:53:23.2755883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,247.95,10.533,65.7,64.8,28,184
2025-01-14T04:53:23.3381507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,247.95,10.533,65.7,64.8,28,184
2025-01-14T04:53:23.4006216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,247.95,10.533,65.7,64.8,28,184
2025-01-14T04:53:23.4630839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,247.95,10.533,65.7,64.8,28,184
2025-01-14T04:53:23.5412040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,247.23,10.533,65.7,64.8,28,183
2025-01-14T04:53:23.6036932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,247.23,10.533,65.7,64.8,28,183
2025-01-14T04:53:23.6662234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,247.95,10.533,65.7,64.8,28,184
2025-01-14T04:53:23.7287112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,247.88,10.533,65.7,64.7,28,184
2025-01-14T04:53:23.7911693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,247.91,10.524,65.8,64.7,28,184
2025-01-14T04:53:23.8692919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,248.63,10.524,65.8,64.7,28,185
2025-01-14T04:53:23.9317961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,249.36,10.524,65.8,64.7,28,186
2025-01-14T04:53:23.9942368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,250.09,10.524,65.8,64.7,28,187
2025-01-14T04:53:24.0566381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,250.09,10.524,65.8,64.7,28,187
2025-01-14T04:53:24.1192753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,250.09,10.524,65.8,64.7,28,187
2025-01-14T04:53:24.1973045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,249.33,10.524,65.8,64.7,27,186
2025-01-14T04:53:24.2598491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,249.33,10.524,65.8,64.7,27,186
2025-01-14T04:53:24.3223022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,247.89,10.524,65.8,64.7,27,184
2025-01-14T04:53:24.3847646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,247.89,10.524,65.8,64.7,27,184
2025-01-14T04:53:24.4472845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,247.89,10.524,65.8,64.7,27,184
2025-01-14T04:53:24.5254337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,247.89,10.524,65.8,64.7,27,184
2025-01-14T04:53:24.5878339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,249.33,10.524,65.8,64.7,27,186
2025-01-14T04:53:24.6504240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,249.3,10.53,65.7,64.7,27,186
2025-01-14T04:53:24.7284658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,250.02,10.53,65.7,64.7,27,187
2025-01-14T04:53:24.7753242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,250.02,10.53,65.7,64.7,27,187
2025-01-14T04:53:24.8534918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,249.3,10.53,65.7,64.7,27,186
2025-01-14T04:53:24.9159033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,249.3,10.53,65.7,64.7,27,186
2025-01-14T04:53:24.9784562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,250.02,10.53,65.7,64.7,27,187
2025-01-14T04:53:25.0409692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,250.02,10.53,65.7,64.7,27,187
2025-01-14T04:53:25.1033953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,249.3,10.53,65.7,64.7,27,186
2025-01-14T04:53:25.1814994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,249.33,10.53,65.7,64.7,28,186
2025-01-14T04:53:25.2439750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,250.06,10.53,65.7,64.7,28,187
2025-01-14T04:53:25.3063994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,250.79,10.53,65.7,64.7,28,188
2025-01-14T04:53:25.3690631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,251.52,10.53,65.7,64.7,28,189
2025-01-14T04:53:25.4315111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,251.52,10.53,65.7,64.7,28,189
2025-01-14T04:53:25.4939584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,250.79,10.53,65.7,64.7,28,188
2025-01-14T04:53:25.5721772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,250.06,10.53,65.7,64.7,28,187
2025-01-14T04:53:25.6345527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,250.06,10.53,65.7,64.7,28,187
2025-01-14T04:53:25.7126941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,250.06,10.53,65.7,64.7,28,187
2025-01-14T04:53:25.7594654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,250.06,10.525,65.7,64.7,28,187
2025-01-14T04:53:25.8220045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,250.06,10.525,65.7,64.7,28,187
2025-01-14T04:53:25.9001093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,250.79,10.525,65.7,64.7,28,188
2025-01-14T04:53:25.9625650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,250.79,10.525,65.7,64.7,28,188
2025-01-14T04:53:26.0250391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,251.52,10.525,65.7,64.7,28,189
2025-01-14T04:53:26.0875802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,251.52,10.525,65.7,64.7,28,189
2025-01-14T04:53:26.1501390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.84,10.525,65.7,64.7,29,188
2025-01-14T04:53:26.2281787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.1,10.525,65.7,64.7,29,187
2025-01-14T04:53:26.2906665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.1,10.525,65.7,64.7,29,187
2025-01-14T04:53:26.3531935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.57,10.525,65.7,64.7,29,189
2025-01-14T04:53:26.4157415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,252.31,10.525,65.7,64.7,29,190
2025-01-14T04:53:26.4782568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,253.04,10.525,65.7,64.7,29,191
2025-01-14T04:53:26.5563470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,252.31,10.525,65.7,64.7,29,190
2025-01-14T04:53:26.6188245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,252.31,10.525,65.7,64.7,29,190
2025-01-14T04:53:26.6813036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.84,10.531,65.7,64.7,29,188
2025-01-14T04:53:26.7437773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.44,10.531,65.7,64.8,29,186
2025-01-14T04:53:26.8063013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.44,10.531,65.7,64.8,29,186
2025-01-14T04:53:26.8844065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.18,10.531,65.7,64.8,29,187
2025-01-14T04:53:26.9468689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.91,10.531,65.7,64.8,29,188
2025-01-14T04:53:27.0094747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.64,10.531,65.7,64.8,29,189
2025-01-14T04:53:27.0718378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.91,10.531,65.7,64.8,29,188
2025-01-14T04:53:27.1343345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.18,10.531,65.7,64.8,29,187
2025-01-14T04:53:27.2124701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,249.41,10.531,65.7,64.8,28,186
2025-01-14T04:53:27.2749288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,249.41,10.531,65.7,64.8,28,186
2025-01-14T04:53:27.3374171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,249.41,10.531,65.7,64.8,28,186
2025-01-14T04:53:27.4071434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,248.68,10.531,65.7,64.8,28,185
2025-01-14T04:53:27.4696328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,247.95,10.531,65.7,64.8,28,184
2025-01-14T04:53:27.5321923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,247.98,10.568,65.8,64.8,28,184
2025-01-14T04:53:27.5947412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,248.7,10.568,65.8,64.8,28,185
2025-01-14T04:53:27.6571604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,249.43,10.568,65.8,64.8,28,186
2025-01-14T04:53:27.7352418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.3,10.568,65.8,65,28,187
2025-01-14T04:53:27.7977047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,251.03,10.568,65.8,65,28,188
2025-01-14T04:53:27.8602182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,251.03,10.568,65.8,65,28,188
2025-01-14T04:53:27.9227368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,251.76,10.568,65.8,65,28,189
2025-01-14T04:53:27.9851805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,251.76,10.568,65.8,65,28,189
2025-01-14T04:53:28.0633225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,251.03,10.568,65.8,65,28,188
2025-01-14T04:53:28.1257774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,251.03,10.568,65.8,65,28,188
2025-01-14T04:53:28.1882218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,250.26,10.568,65.8,65,27,187
2025-01-14T04:53:28.2507229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,250.26,10.568,65.8,65,27,187
2025-01-14T04:53:28.3132603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,250.26,10.568,65.8,65,27,187
2025-01-14T04:53:28.3913640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,250.26,10.568,65.8,65,27,187
2025-01-14T04:53:28.4538413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,250.98,10.568,65.8,65,27,188
2025-01-14T04:53:28.5165086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,251.7,10.568,65.8,65,27,189
2025-01-14T04:53:28.5788747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,252.41,10.611,65.8,65,27,190
2025-01-14T04:53:28.6413581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,253.13,10.611,65.8,65,27,191
2025-01-14T04:53:28.7194529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,252.41,10.611,65.8,65,27,190
2025-01-14T04:53:28.7819635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,252.48,10.611,65.8,65.1,27,190
2025-01-14T04:53:28.8444745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,252.48,10.611,65.8,65.1,27,190
2025-01-14T04:53:28.9069570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,252.48,10.611,65.8,65.1,27,190
2025-01-14T04:53:28.9694495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,252.48,10.611,65.8,65.1,27,190
2025-01-14T04:53:29.0474907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,252.48,10.611,65.8,65.1,27,190
2025-01-14T04:53:29.1100504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,252.48,10.611,65.8,65.1,27,190
2025-01-14T04:53:29.1724887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,252.55,10.611,65.8,65.1,28,190
2025-01-14T04:53:29.2349883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,253.27,10.611,65.8,65.1,28,191
2025-01-14T04:53:29.2974467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,253.27,10.611,65.8,65.1,28,191
2025-01-14T04:53:29.3600355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,252.55,10.611,65.8,65.1,28,190
2025-01-14T04:53:29.4380891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,252.55,10.611,65.8,65.1,28,190
2025-01-14T04:53:29.5006177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,252.51,10.65,65.7,65.1,28,190
2025-01-14T04:53:29.5630669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,252.51,10.65,65.7,65.1,28,190
2025-01-14T04:53:29.6256436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,253.24,10.65,65.7,65.1,28,191
2025-01-14T04:53:29.6880483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,253.24,10.65,65.7,65.1,28,191
2025-01-14T04:53:29.7661671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,253.17,10.65,65.7,65,28,191
2025-01-14T04:53:29.8287043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,252.44,10.65,65.7,65,28,190
2025-01-14T04:53:29.8911115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,250.99,10.65,65.7,65,28,188
2025-01-14T04:53:29.9535751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,250.99,10.65,65.7,65,28,188
2025-01-14T04:53:30.0160570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,250.99,10.65,65.7,65,28,188
2025-01-14T04:53:30.0942272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,250.99,10.65,65.7,65,28,188
2025-01-14T04:53:30.1566937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,251.77,10.65,65.7,65,29,189
2025-01-14T04:53:30.2191931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,252.51,10.65,65.7,65,29,190
2025-01-14T04:53:30.2815765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,253.24,10.65,65.7,65,29,191
2025-01-14T04:53:30.3442089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,253.24,10.65,65.7,65,29,191
2025-01-14T04:53:30.4222621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,252.51,10.65,65.7,65,29,190
2025-01-14T04:53:30.4848154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,252.51,10.65,65.7,65,29,190
2025-01-14T04:53:30.5472587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,252.52,10.696,65.8,65,29,190
2025-01-14T04:53:30.6097632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,253.26,10.696,65.8,65,29,191
2025-01-14T04:53:30.6721877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,253.26,10.696,65.8,65,29,191
2025-01-14T04:53:30.7503345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,253.11,10.696,65.8,64.8,29,191
2025-01-14T04:53:30.8128123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,253.11,10.696,65.8,64.8,29,191
2025-01-14T04:53:30.8752791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,253.11,10.696,65.8,64.8,29,191
2025-01-14T04:53:30.9377987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,254.57,10.696,65.8,64.8,29,193
2025-01-14T04:53:31.0002689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,255.31,10.696,65.8,64.8,29,194
2025-01-14T04:53:31.0784036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,255.31,10.696,65.8,64.8,29,194
2025-01-14T04:53:31.1408423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,255.31,10.696,65.8,64.8,29,194
2025-01-14T04:53:31.2033963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,254.57,10.696,65.8,64.8,29,193
2025-01-14T04:53:31.2658896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,254.57,10.696,65.8,64.8,29,193
2025-01-14T04:53:31.3283468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,256.04,10.696,65.8,64.8,29,195
2025-01-14T04:53:31.4064838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,257.51,10.696,65.8,64.8,29,197
2025-01-14T04:53:31.4690262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,258.31,10.734,66.1,64.8,29,198
2025-01-14T04:53:31.5314577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,258.31,10.734,66.1,64.8,29,198
2025-01-14T04:53:31.5939668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,257.58,10.734,66.1,64.8,29,197
2025-01-14T04:53:31.6564056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,256.11,10.734,66.1,64.8,29,195
2025-01-14T04:53:31.7188849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,255.09,10.734,66.1,64.4,29,194
2025-01-14T04:53:31.7971456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,255.09,10.734,66.1,64.4,29,194
2025-01-14T04:53:31.8594241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,255.82,10.734,66.1,64.4,29,195
2025-01-14T04:53:31.9219417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,257.28,10.734,66.1,64.4,29,197
2025-01-14T04:53:31.9844896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,257.28,10.734,66.1,64.4,29,197
2025-01-14T04:53:32.0469191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,255.82,10.734,66.1,64.4,29,195
2025-01-14T04:53:32.1250764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,255.82,10.734,66.1,64.4,29,195
2025-01-14T04:53:32.1875764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,255.91,10.734,66.1,64.4,30,195
2025-01-14T04:53:32.2500409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,255.91,10.734,66.1,64.4,30,195
2025-01-14T04:53:32.3126015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,255.17,10.734,66.1,64.4,30,194
2025-01-14T04:53:32.3750356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,255.17,10.734,66.1,64.4,30,194
2025-01-14T04:53:32.4531131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,252.95,10.734,66.1,64.4,30,191
2025-01-14T04:53:32.5156172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,251.48,10.734,66.1,64.4,30,189
2025-01-14T04:53:32.5781042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,250.08,10.727,66.4,64.4,30,187
2025-01-14T04:53:32.6406406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,249.35,10.727,66.4,64.4,30,186
2025-01-14T04:53:32.7186856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,250.16,10.727,66.4,64.5,30,187
2025-01-14T04:53:32.7811594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,250.89,10.727,66.4,64.5,30,188
2025-01-14T04:53:32.8437262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,252.37,10.727,66.4,64.5,30,190
2025-01-14T04:53:32.9062032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,253.11,10.727,66.4,64.5,30,191
2025-01-14T04:53:32.9686178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,253.11,10.727,66.4,64.5,30,191
2025-01-14T04:53:33.0311243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,251.63,10.727,66.4,64.5,30,189
2025-01-14T04:53:33.1092216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,250.16,10.727,66.4,64.5,30,187
2025-01-14T04:53:33.1717108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.36,10.727,66.4,64.5,28,186
2025-01-14T04:53:33.2342670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.92,10.727,66.4,64.5,28,184
2025-01-14T04:53:33.2967103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.92,10.727,66.4,64.5,28,184
2025-01-14T04:53:33.3629505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.92,10.727,66.4,64.5,28,184
2025-01-14T04:53:33.4253489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.2,10.727,66.4,64.5,28,183
2025-01-14T04:53:33.4878561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.31,10.733,66.8,64.5,28,183
2025-01-14T04:53:33.5660204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.31,10.733,66.8,64.5,28,183
2025-01-14T04:53:33.6284005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.03,10.733,66.8,64.5,28,184
2025-01-14T04:53:33.6909987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.03,10.733,66.8,64.5,28,184
2025-01-14T04:53:33.7534053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.25,10.733,66.8,64.8,28,184
2025-01-14T04:53:33.8158730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.52,10.733,66.8,64.8,28,183
2025-01-14T04:53:33.8941046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.52,10.733,66.8,64.8,28,183
2025-01-14T04:53:33.9565222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.25,10.733,66.8,64.8,28,184
2025-01-14T04:53:34.0190110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.25,10.733,66.8,64.8,28,184
2025-01-14T04:53:34.0814058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.69,10.733,66.8,64.8,28,186
2025-01-14T04:53:34.1439597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,249.66,10.733,66.8,64.8,27,186
2025-01-14T04:53:34.2221471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,249.66,10.733,66.8,64.8,27,186
2025-01-14T04:53:34.2845633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.23,10.733,66.8,64.8,27,184
2025-01-14T04:53:34.3470982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.52,10.733,66.8,64.8,27,183
2025-01-14T04:53:34.4095763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.08,10.733,66.8,64.8,27,181
2025-01-14T04:53:34.4720843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.37,10.733,66.8,64.8,27,180
2025-01-14T04:53:34.5501600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.37,10.746,66.8,64.8,27,180
2025-01-14T04:53:34.6126832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,246.08,10.746,66.8,64.8,27,181
2025-01-14T04:53:34.6751465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.52,10.746,66.8,64.8,27,183
2025-01-14T04:53:34.7376375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.59,10.746,66.8,64.9,27,183
2025-01-14T04:53:34.8001516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.59,10.746,66.8,64.9,27,183
2025-01-14T04:53:34.8782594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.59,10.746,66.8,64.9,27,183
2025-01-14T04:53:34.9307689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.59,10.746,66.8,64.9,27,183
2025-01-14T04:53:35.0088367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.59,10.746,66.8,64.9,27,183
2025-01-14T04:53:35.0713188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.59,10.746,66.8,64.9,27,183
2025-01-14T04:53:35.1338078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.59,10.746,66.8,64.9,27,183
2025-01-14T04:53:35.1962801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,246.14,10.746,66.8,64.9,29,181
2025-01-14T04:53:35.2587608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,246.14,10.746,66.8,64.9,29,181
2025-01-14T04:53:35.3369633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,246.87,10.746,66.8,64.9,29,182
2025-01-14T04:53:35.3993369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.6,10.746,66.8,64.9,29,183
2025-01-14T04:53:35.4618557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.6,10.746,66.8,64.9,29,183
2025-01-14T04:53:35.5261068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.47,10.753,66.3,64.9,29,183
2025-01-14T04:53:35.5868535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.47,10.753,66.3,64.9,29,183
2025-01-14T04:53:35.6649362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.93,10.753,66.3,64.9,29,185
2025-01-14T04:53:35.7274325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,250.31,10.753,66.3,64.8,29,187
2025-01-14T04:53:35.7899057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,251.04,10.753,66.3,64.8,29,188
2025-01-14T04:53:35.8524234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,252.5,10.753,66.3,64.8,29,190
2025-01-14T04:53:35.9150384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,251.04,10.753,66.3,64.8,29,188
2025-01-14T04:53:35.9773785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.58,10.753,66.3,64.8,29,186
2025-01-14T04:53:36.0554538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,248.12,10.753,66.3,64.8,29,184
2025-01-14T04:53:36.1180044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.39,10.753,66.3,64.8,29,183
2025-01-14T04:53:36.1805645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,248.11,10.753,66.3,64.8,28,184
2025-01-14T04:53:36.2429525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,249.55,10.753,66.3,64.8,28,186
2025-01-14T04:53:36.3054209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,250.27,10.753,66.3,64.8,28,187
2025-01-14T04:53:36.3836676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,250.27,10.753,66.3,64.8,28,187
2025-01-14T04:53:36.4460374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,249.55,10.753,66.3,64.8,28,186
2025-01-14T04:53:36.5085365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,249.55,10.753,66.3,64.8,28,186
2025-01-14T04:53:36.5710738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,250.19,10.74,66,64.8,28,187
2025-01-14T04:53:36.6335538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.47,10.74,66,64.8,28,186
2025-01-14T04:53:36.7116440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.47,10.74,66,64.8,28,186
2025-01-14T04:53:36.7740794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.47,10.74,66,64.8,28,186
2025-01-14T04:53:36.8365618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.75,10.74,66,64.8,28,185
2025-01-14T04:53:36.8991946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.75,10.74,66,64.8,28,185
2025-01-14T04:53:36.9615591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.47,10.74,66,64.8,28,186
2025-01-14T04:53:37.0259296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.47,10.74,66,64.8,28,186
2025-01-14T04:53:37.1021886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.47,10.74,66,64.8,28,186
2025-01-14T04:53:37.1647101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,248.72,10.74,66,64.8,27,185
2025-01-14T04:53:37.2271979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248,10.74,66,64.8,27,184
2025-01-14T04:53:37.2895930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248,10.74,66,64.8,27,184
2025-01-14T04:53:37.3677599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248,10.74,66,64.8,27,184
2025-01-14T04:53:37.4211068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,249.43,10.74,66,64.8,27,186
2025-01-14T04:53:37.4991544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,249.52,10.721,66.3,64.8,27,186
2025-01-14T04:53:37.5617986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,249.52,10.721,66.3,64.8,27,186
2025-01-14T04:53:37.6308341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,249.52,10.721,66.3,64.8,27,186
2025-01-14T04:53:37.7089196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,248.81,10.721,66.3,64.8,27,185
2025-01-14T04:53:37.7557659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,248.09,10.721,66.3,64.8,27,184
2025-01-14T04:53:37.8183713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,248.09,10.721,66.3,64.8,27,184
2025-01-14T04:53:37.8807671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,248.09,10.721,66.3,64.8,27,184
2025-01-14T04:53:37.9454022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.37,10.721,66.3,64.8,27,183
2025-01-14T04:53:38.0235042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.37,10.721,66.3,64.8,27,183
2025-01-14T04:53:38.0860379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.37,10.721,66.3,64.8,27,183
2025-01-14T04:53:38.1483741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,247.36,10.721,66.3,64.8,26,183
2025-01-14T04:53:38.2109775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,247.36,10.721,66.3,64.8,26,183
2025-01-14T04:53:38.2734549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,247.36,10.721,66.3,64.8,26,183
2025-01-14T04:53:38.3515835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,247.36,10.721,66.3,64.8,26,183
2025-01-14T04:53:38.4141195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,245.95,10.721,66.3,64.8,26,181
2025-01-14T04:53:38.4765446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,245.95,10.721,66.3,64.8,26,181
2025-01-14T04:53:38.5390558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,246.15,10.657,67,64.8,26,181
2025-01-14T04:53:38.6015577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,247.57,10.657,67,64.8,26,183
2025-01-14T04:53:38.6639776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,249.7,10.657,67,64.8,26,186
2025-01-14T04:53:38.7421169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,250.41,10.657,67,64.8,26,187
2025-01-14T04:53:38.8046364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,250.41,10.657,67,64.8,26,187
2025-01-14T04:53:38.8671199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,250.41,10.657,67,64.8,26,187
2025-01-14T04:53:38.9296744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,249.7,10.657,67,64.8,26,186
2025-01-14T04:53:38.9920506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,247.57,10.657,67,64.8,26,183
2025-01-14T04:53:39.0701409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,247.57,10.657,67,64.8,26,183
2025-01-14T04:53:39.1327082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,248.28,10.657,67,64.8,26,184
2025-01-14T04:53:39.1952006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,249.03,10.657,67,64.8,28,185
2025-01-14T04:53:39.2574992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,250.48,10.657,67,64.8,28,187
2025-01-14T04:53:39.3201018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,250.48,10.657,67,64.8,28,187
2025-01-14T04:53:39.3982242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,250.48,10.657,67,64.8,28,187
2025-01-14T04:53:39.4607073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,250.48,10.657,67,64.8,28,187
2025-01-14T04:53:39.5232432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,250.51,10.575,67.1,64.8,28,187
2025-01-14T04:53:39.5857080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,249.79,10.575,67.1,64.8,28,186
2025-01-14T04:53:39.6482233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,249.79,10.575,67.1,64.8,28,186
2025-01-14T04:53:39.7263322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,249.86,10.575,67.1,64.9,28,186
2025-01-14T04:53:39.7886643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,249.86,10.575,67.1,64.9,28,186
2025-01-14T04:53:39.8474610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.41,10.575,67.1,64.9,28,184
2025-01-14T04:53:39.9137480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.41,10.575,67.1,64.9,28,184
2025-01-14T04:53:39.9761906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,247.68,10.575,67.1,64.9,28,183
2025-01-14T04:53:40.0543804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,247.68,10.575,67.1,64.9,28,183
2025-01-14T04:53:40.1168173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,247.68,10.575,67.1,64.9,28,183
2025-01-14T04:53:40.1793731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,249.11,10.575,67.1,64.9,27,185
2025-01-14T04:53:40.2418564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,249.83,10.575,67.1,64.9,27,186
2025-01-14T04:53:40.3042404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,249.11,10.575,67.1,64.9,27,185
2025-01-14T04:53:40.3824047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,248.39,10.575,67.1,64.9,27,184
2025-01-14T04:53:40.4449252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,247.67,10.575,67.1,64.9,27,183
2025-01-14T04:53:40.5073915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,246.96,10.575,67.1,64.9,27,182
2025-01-14T04:53:40.5698982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,246.1,10.522,66.6,64.9,27,181
2025-01-14T04:53:40.6323047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,247.54,10.522,66.6,64.9,27,183
2025-01-14T04:53:40.7105163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,248.54,10.522,66.6,65.3,27,184
2025-01-14T04:53:40.7729617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,249.26,10.522,66.6,65.3,27,185
2025-01-14T04:53:40.8354491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,249.98,10.522,66.6,65.3,27,186
2025-01-14T04:53:40.8978867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,249.26,10.522,66.6,65.3,27,185
2025-01-14T04:53:40.9604785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,248.54,10.522,66.6,65.3,27,184
2025-01-14T04:53:41.0229443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,248.54,10.522,66.6,65.3,27,184
2025-01-14T04:53:41.1010215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,248.54,10.522,66.6,65.3,27,184
2025-01-14T04:53:41.1635334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,248.56,10.522,66.6,65.3,28,184
2025-01-14T04:53:41.2260085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,248.56,10.522,66.6,65.3,28,184
2025-01-14T04:53:41.2885058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,247.84,10.522,66.6,65.3,28,183
2025-01-14T04:53:41.3509685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,247.11,10.522,66.6,65.3,28,182
2025-01-14T04:53:41.4290819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,246.38,10.522,66.6,65.3,28,181
2025-01-14T04:53:41.4916669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,246.22,10.516,66,65.3,28,181
2025-01-14T04:53:41.5541342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,247.67,10.516,66,65.3,28,183
2025-01-14T04:53:41.6165670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,248.4,10.516,66,65.3,28,184
2025-01-14T04:53:41.6790485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,247.67,10.516,66,65.3,28,183
2025-01-14T04:53:41.7571795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,247.89,10.516,66,65.6,28,183
2025-01-14T04:53:41.8196393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,247.89,10.516,66,65.6,28,183
2025-01-14T04:53:41.8821964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,247.89,10.516,66,65.6,28,183
2025-01-14T04:53:41.9447045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,247.89,10.516,66,65.6,28,183
2025-01-14T04:53:42.0071036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,247.89,10.516,66,65.6,28,183
2025-01-14T04:53:42.0852966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,248.62,10.516,66,65.6,28,184
2025-01-14T04:53:42.1475714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,248.64,10.516,66,65.6,29,184
2025-01-14T04:53:42.2101955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,249.38,10.516,66,65.6,29,185
2025-01-14T04:53:42.2725578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.11,10.516,66,65.6,29,186
2025-01-14T04:53:42.3351458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.11,10.516,66,65.6,29,186
2025-01-14T04:53:42.4132891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,249.38,10.516,66,65.6,29,185
2025-01-14T04:53:42.4758231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,248.64,10.516,66,65.6,29,184
2025-01-14T04:53:42.5382329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,247.69,10.539,65.2,65.6,29,183
2025-01-14T04:53:42.6007913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,247.69,10.539,65.2,65.6,29,183
2025-01-14T04:53:42.6632879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,247.69,10.539,65.2,65.6,29,183
2025-01-14T04:53:42.7414598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,247.55,10.539,65.2,65.4,29,183
2025-01-14T04:53:42.8038897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,248.28,10.539,65.2,65.4,29,184
2025-01-14T04:53:42.8663985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,248.28,10.539,65.2,65.4,29,184
2025-01-14T04:53:42.9311527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,248.28,10.539,65.2,65.4,29,184
2025-01-14T04:53:42.9937335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,248.28,10.539,65.2,65.4,29,184
2025-01-14T04:53:43.0562536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,249.01,10.539,65.2,65.4,29,185
2025-01-14T04:53:43.1343705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,249.75,10.539,65.2,65.4,29,186
2025-01-14T04:53:43.1968885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.48,10.539,65.2,65.4,29,187
2025-01-14T04:53:43.2593002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.48,10.539,65.2,65.4,29,187
2025-01-14T04:53:43.3217840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.48,10.539,65.2,65.4,29,187
2025-01-14T04:53:43.3843898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.48,10.539,65.2,65.4,29,187
2025-01-14T04:53:43.4468029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.48,10.539,65.2,65.4,29,187
2025-01-14T04:53:43.5248477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.32,10.557,64.6,65.4,29,187
2025-01-14T04:53:43.5874066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.32,10.557,64.6,65.4,29,187
2025-01-14T04:53:43.6498666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.79,10.557,64.6,65.4,29,189
2025-01-14T04:53:43.7124100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,252.96,10.557,64.6,65,29,191
2025-01-14T04:53:43.7748158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,252.96,10.557,64.6,65,29,191
2025-01-14T04:53:43.8529347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,252.96,10.557,64.6,65,29,191
2025-01-14T04:53:43.9154003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,252.96,10.557,64.6,65,29,191
2025-01-14T04:53:43.9778786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,252.96,10.557,64.6,65,29,191
2025-01-14T04:53:44.0404167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,252.96,10.557,64.6,65,29,191
2025-01-14T04:53:44.1029276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,252.96,10.557,64.6,65,29,191
2025-01-14T04:53:44.1810592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,252.96,10.557,64.6,65,29,191
2025-01-14T04:53:44.2434800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,252.96,10.557,64.6,65,29,191
2025-01-14T04:53:44.3059245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,254.43,10.557,64.6,65,29,193
2025-01-14T04:53:44.3684627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,255.17,10.557,64.6,65,29,194
2025-01-14T04:53:44.4309838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,255.91,10.557,64.6,65,29,195
2025-01-14T04:53:44.5090296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.28,255.91,10.557,64.6,65,29,195
2025-01-14T04:53:44.5716178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,255.17,10.571,64.6,65,29,194
2025-01-14T04:53:44.6340709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,253.7,10.571,64.6,65,29,192
2025-01-14T04:53:44.7121829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.93,10.571,64.6,64.6,29,190
2025-01-14T04:53:44.7589987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.93,10.571,64.6,64.6,29,190
2025-01-14T04:53:44.8371070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.93,10.571,64.6,64.6,29,190
2025-01-14T04:53:44.8996106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,252.67,10.571,64.6,64.6,29,191
2025-01-14T04:53:44.9620814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,253.4,10.571,64.6,64.6,29,192
2025-01-14T04:53:45.0257331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,254.87,10.571,64.6,64.6,29,194
2025-01-14T04:53:45.0870929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,254.87,10.571,64.6,64.6,29,194
2025-01-14T04:53:45.1651453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,255.5,10.571,64.6,64.6,28,195
2025-01-14T04:53:45.2277175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.27,256.23,10.571,64.6,64.6,28,196
2025-01-14T04:53:45.2901969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,255.5,10.571,64.6,64.6,28,195
2025-01-14T04:53:45.3526374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,254.78,10.571,64.6,64.6,28,194
2025-01-14T04:53:45.4151673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,254.05,10.571,64.6,64.6,28,193
2025-01-14T04:53:45.4932537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,254.34,10.606,65.7,64.6,28,193
2025-01-14T04:53:45.5557740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,254.34,10.606,65.7,64.6,28,193
2025-01-14T04:53:45.6182339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,254.34,10.606,65.7,64.6,28,193
2025-01-14T04:53:45.6807174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,255.07,10.606,65.7,64.6,28,194
2025-01-14T04:53:45.7431997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,253.97,10.606,65.7,64.1,28,193
2025-01-14T04:53:45.8057160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,253.97,10.606,65.7,64.1,28,193
2025-01-14T04:53:45.8838236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,253.97,10.606,65.7,64.1,28,193
2025-01-14T04:53:45.9463992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,253.97,10.606,65.7,64.1,28,193
2025-01-14T04:53:46.0086838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,253.97,10.606,65.7,64.1,28,193
2025-01-14T04:53:46.0712545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,253.25,10.606,65.7,64.1,28,192
2025-01-14T04:53:46.1337929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,252.52,10.606,65.7,64.1,28,191
2025-01-14T04:53:46.2118688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,253.97,10.606,65.7,64.1,28,193
2025-01-14T04:53:46.2743524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,253.97,10.606,65.7,64.1,28,193
2025-01-14T04:53:46.3368522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,253.97,10.606,65.7,64.1,28,193
2025-01-14T04:53:46.3992792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,253.97,10.606,65.7,64.1,28,193
2025-01-14T04:53:46.4618040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,253.97,10.606,65.7,64.1,28,193
2025-01-14T04:53:46.5399684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,254.37,10.658,67.2,64.1,28,193
2025-01-14T04:53:46.6023898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,254.37,10.658,67.2,64.1,28,193
2025-01-14T04:53:46.6649131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,255.1,10.658,67.2,64.1,28,194
2025-01-14T04:53:46.7273717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,254.88,10.658,67.2,63.8,28,194
2025-01-14T04:53:46.7899030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,254.88,10.658,67.2,63.8,28,194
2025-01-14T04:53:46.8679331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,255.61,10.658,67.2,63.8,28,195
2025-01-14T04:53:46.9304891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,254.88,10.658,67.2,63.8,28,194
2025-01-14T04:53:46.9929143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,254.88,10.658,67.2,63.8,28,194
2025-01-14T04:53:47.0553970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,254.88,10.658,67.2,63.8,28,194
2025-01-14T04:53:47.1179219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,255.61,10.658,67.2,63.8,28,195
2025-01-14T04:53:47.1960449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,255.52,10.658,67.2,63.8,27,195
2025-01-14T04:53:47.2585237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,255.52,10.658,67.2,63.8,27,195
2025-01-14T04:53:47.3210234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,255.52,10.658,67.2,63.8,27,195
2025-01-14T04:53:47.3835016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,255.52,10.658,67.2,63.8,27,195
2025-01-14T04:53:47.4505675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,255.52,10.658,67.2,63.8,27,195
2025-01-14T04:53:47.5131228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,255.74,10.7,68,63.8,27,195
2025-01-14T04:53:47.5756480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,255.02,10.7,68,63.8,27,194
2025-01-14T04:53:47.6537771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,255.02,10.7,68,63.8,27,194
2025-01-14T04:53:47.7162651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,255.24,10.7,68,64.1,27,194
2025-01-14T04:53:47.7808799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,255.24,10.7,68,64.1,27,194
2025-01-14T04:53:47.8433859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,255.96,10.7,68,64.1,27,195
2025-01-14T04:53:47.9058504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,255.96,10.7,68,64.1,27,195
2025-01-14T04:53:47.9683525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,255.24,10.7,68,64.1,27,194
2025-01-14T04:53:48.0464480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,254.52,10.7,68,64.1,27,193
2025-01-14T04:53:48.1089058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,254.52,10.7,68,64.1,27,193
2025-01-14T04:53:48.1714087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,254.52,10.7,68,64.1,27,193
2025-01-14T04:53:48.2338925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,254.52,10.7,68,64.1,27,193
2025-01-14T04:53:48.2963964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,253.09,10.7,68,64.1,27,191
2025-01-14T04:53:48.3745565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,253.09,10.7,68,64.1,27,191
2025-01-14T04:53:48.4369991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,253.09,10.7,68,64.1,27,191
2025-01-14T04:53:48.4994170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,252.37,10.7,68,64.1,27,190
2025-01-14T04:53:48.5619388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,252.42,10.715,68.2,64.1,27,190
2025-01-14T04:53:48.6245118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,252.42,10.715,68.2,64.1,27,190
2025-01-14T04:53:48.7025572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,252.14,10.715,68.2,64.7,27,189
2025-01-14T04:53:48.7650627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,252.14,10.715,68.2,64.7,27,189
2025-01-14T04:53:48.8275321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,251.42,10.715,68.2,64.7,27,188
2025-01-14T04:53:48.8900302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,250.71,10.715,68.2,64.7,27,187
2025-01-14T04:53:48.9524427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,250.71,10.715,68.2,64.7,27,187
2025-01-14T04:53:49.0305869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,250.71,10.715,68.2,64.7,27,187
2025-01-14T04:53:49.0930987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,250.71,10.715,68.2,64.7,27,187
2025-01-14T04:53:49.1555681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,250.68,10.715,68.2,64.7,26,187
2025-01-14T04:53:49.2180587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,250.68,10.715,68.2,64.7,26,187
2025-01-14T04:53:49.2805626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,251.39,10.715,68.2,64.7,26,188
2025-01-14T04:53:49.3586568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,251.39,10.715,68.2,64.7,26,188
2025-01-14T04:53:49.4118107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,251.39,10.715,68.2,64.7,26,188
2025-01-14T04:53:49.4897719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,251.33,10.693,68,64.7,26,188
2025-01-14T04:53:49.5523074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,251.33,10.693,68,64.7,26,188
2025-01-14T04:53:49.6148168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,251.33,10.693,68,64.7,26,188
2025-01-14T04:53:49.6772567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,251.33,10.693,68,64.7,26,188
2025-01-14T04:53:49.7397526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,251.61,10.693,68,65.1,26,188
2025-01-14T04:53:49.8178509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,250.91,10.693,68,65.1,26,187
2025-01-14T04:53:49.8803822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,250.91,10.693,68,65.1,26,187
2025-01-14T04:53:49.9429183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,250.91,10.693,68,65.1,26,187
2025-01-14T04:53:50.0054483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,250.91,10.693,68,65.1,26,187
2025-01-14T04:53:50.0678984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,250.91,10.693,68,65.1,26,187
2025-01-14T04:53:50.1303194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,250.94,10.693,68,65.1,27,187
2025-01-14T04:53:50.2084159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,250.94,10.693,68,65.1,27,187
2025-01-14T04:53:50.2708749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,250.22,10.693,68,65.1,27,186
2025-01-14T04:53:50.3334264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,250.22,10.693,68,65.1,27,186
2025-01-14T04:53:50.3960321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,250.94,10.693,68,65.1,27,187
2025-01-14T04:53:50.4584048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,250.94,10.693,68,65.1,27,187
2025-01-14T04:53:50.5364730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,250.94,10.693,68,65.1,27,187
2025-01-14T04:53:50.5989106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,249.97,10.689,67.1,65.1,27,186
2025-01-14T04:53:50.6614651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,248.53,10.689,67.1,65.1,27,184
2025-01-14T04:53:50.7274682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,248.75,10.689,67.1,65.4,27,184
2025-01-14T04:53:50.7899164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,248.75,10.689,67.1,65.4,27,184
2025-01-14T04:53:50.8524703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.46,10.689,67.1,65.4,27,185
2025-01-14T04:53:50.9215237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,250.18,10.689,67.1,65.4,27,186
2025-01-14T04:53:50.9873035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,250.18,10.689,67.1,65.4,27,186
2025-01-14T04:53:51.0497631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,250.9,10.689,67.1,65.4,27,187
2025-01-14T04:53:51.1278409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,251.61,10.689,67.1,65.4,27,188
2025-01-14T04:53:51.1904041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,251.61,10.689,67.1,65.4,27,188
2025-01-14T04:53:51.2528204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,251.61,10.689,67.1,65.4,27,188
2025-01-14T04:53:51.3152800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,250.18,10.689,67.1,65.4,27,186
2025-01-14T04:53:51.3778174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,250.18,10.689,67.1,65.4,27,186
2025-01-14T04:53:51.4559148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.46,10.689,67.1,65.4,27,185
2025-01-14T04:53:51.5184012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.46,10.689,67.1,65.4,27,185
2025-01-14T04:53:51.5809056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,249.92,10.703,66.2,65.4,27,186
2025-01-14T04:53:51.6444165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,250.64,10.703,66.2,65.4,27,187
2025-01-14T04:53:51.7080552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,251.36,10.703,66.2,65.4,27,188
2025-01-14T04:53:51.7705075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,250.64,10.703,66.2,65.4,27,187
2025-01-14T04:53:51.8486584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,250.64,10.703,66.2,65.4,27,187
2025-01-14T04:53:51.9020947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,249.92,10.703,66.2,65.4,27,186
2025-01-14T04:53:51.9645647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,250.64,10.703,66.2,65.4,27,187
2025-01-14T04:53:52.0426652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,250.64,10.703,66.2,65.4,27,187
2025-01-14T04:53:52.1051103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,250.64,10.703,66.2,65.4,27,187
2025-01-14T04:53:52.1676802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,249.92,10.703,66.2,65.4,27,186
2025-01-14T04:53:52.2301864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,249.92,10.703,66.2,65.4,27,186
2025-01-14T04:53:52.2926202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,250.64,10.703,66.2,65.4,27,187
2025-01-14T04:53:52.3707384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,250.64,10.703,66.2,65.4,27,187
2025-01-14T04:53:52.4332174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,250.64,10.703,66.2,65.4,27,187
2025-01-14T04:53:52.4994752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,249.92,10.703,66.2,65.4,27,186
2025-01-14T04:53:52.5620544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,249.92,10.703,66.2,65.4,27,186
2025-01-14T04:53:52.6244302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.76,10.695,65.6,65.4,27,186
2025-01-14T04:53:52.6869035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.76,10.695,65.6,65.4,27,186
2025-01-14T04:53:52.7564789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.54,10.695,65.6,65.1,27,186
2025-01-14T04:53:52.8191240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,250.26,10.695,65.6,65.1,27,187
2025-01-14T04:53:52.8971965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,250.26,10.695,65.6,65.1,27,187
2025-01-14T04:53:52.9596976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,250.26,10.695,65.6,65.1,27,187
2025-01-14T04:53:53.0221355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,250.26,10.695,65.6,65.1,27,187
2025-01-14T04:53:53.0846572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,250.26,10.695,65.6,65.1,27,187
2025-01-14T04:53:53.1470950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,250.3,10.695,65.6,65.1,28,187
2025-01-14T04:53:53.2095930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,250.3,10.695,65.6,65.1,28,187
2025-01-14T04:53:53.2877205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,250.3,10.695,65.6,65.1,28,187
2025-01-14T04:53:53.3501980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,251.03,10.695,65.6,65.1,28,188
2025-01-14T04:53:53.4127219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,251.03,10.695,65.6,65.1,28,188
2025-01-14T04:53:53.4751933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,251.03,10.695,65.6,65.1,28,188
2025-01-14T04:53:53.5376500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,251.04,10.635,65.6,65.1,28,188
2025-01-14T04:53:53.6157720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,251.04,10.635,65.6,65.1,28,188
2025-01-14T04:53:53.6783587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,251.04,10.635,65.6,65.1,28,188
2025-01-14T04:53:53.7408623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,250.67,10.635,65.6,64.6,28,188
2025-01-14T04:53:53.8031519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,250.67,10.635,65.6,64.6,28,188
2025-01-14T04:53:53.8656833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,250.67,10.635,65.6,64.6,28,188
2025-01-14T04:53:53.9438790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,252.13,10.635,65.6,64.6,28,190
2025-01-14T04:53:54.0063305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,252.13,10.635,65.6,64.6,28,190
2025-01-14T04:53:54.0688713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,252.13,10.635,65.6,64.6,28,190
2025-01-14T04:53:54.1313324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,250.77,10.635,65.6,64.6,30,188
2025-01-14T04:53:54.1937841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,250.03,10.635,65.6,64.6,30,187
2025-01-14T04:53:54.2718705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,250.03,10.635,65.6,64.6,30,187
2025-01-14T04:53:54.3343484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.29,10.635,65.6,64.6,30,186
2025-01-14T04:53:54.3968826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.29,10.635,65.6,64.6,30,186
2025-01-14T04:53:54.4593343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.29,10.635,65.6,64.6,30,186
2025-01-14T04:53:54.5218615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,247.81,10.635,65.6,64.6,30,184
2025-01-14T04:53:54.5999931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,247.97,10.609,66.2,64.6,30,184
2025-01-14T04:53:54.6624909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,247.97,10.609,66.2,64.6,30,184
2025-01-14T04:53:54.7249386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.08,10.609,66.2,64.1,30,186
2025-01-14T04:53:54.7874434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,249.82,10.609,66.2,64.1,30,187
2025-01-14T04:53:54.8499341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,251.3,10.609,66.2,64.1,30,189
2025-01-14T04:53:54.9280678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.04,10.609,66.2,64.1,30,190
2025-01-14T04:53:54.9904832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,252.78,10.609,66.2,64.1,30,191
2025-01-14T04:53:55.0528935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.04,10.609,66.2,64.1,30,190
2025-01-14T04:53:55.1155059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,249.82,10.609,66.2,64.1,30,187
2025-01-14T04:53:55.1780053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.08,10.609,66.2,64.1,30,186
2025-01-14T04:53:55.2560890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.08,10.609,66.2,64.1,30,186
2025-01-14T04:53:55.3185968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,249.82,10.609,66.2,64.1,30,187
2025-01-14T04:53:55.3810552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,249.82,10.609,66.2,64.1,30,187
2025-01-14T04:53:55.4435228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,249.82,10.609,66.2,64.1,30,187
2025-01-14T04:53:55.5090804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,249.82,10.609,66.2,64.1,30,187
2025-01-14T04:53:55.5715646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,250.03,10.634,67,64.1,30,187
2025-01-14T04:53:55.6340640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,249.29,10.634,67,64.1,30,186
2025-01-14T04:53:55.7032287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,249.81,10.634,67,63.8,30,187
2025-01-14T04:53:55.7656851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,249.81,10.634,67,63.8,30,187
2025-01-14T04:53:55.8437491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,249.81,10.634,67,63.8,30,187
2025-01-14T04:53:55.9128966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,249.81,10.634,67,63.8,30,187
2025-01-14T04:53:55.9753558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,249.81,10.634,67,63.8,30,187
2025-01-14T04:53:56.0378980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,249.81,10.634,67,63.8,30,187
2025-01-14T04:53:56.1004341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,249.07,10.634,67,63.8,30,186
2025-01-14T04:53:56.1629205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,249.07,10.634,67,63.8,30,186
2025-01-14T04:53:56.2253087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,249.81,10.634,67,63.8,30,187
2025-01-14T04:53:56.3034992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,252.02,10.634,67,63.8,30,190
2025-01-14T04:53:56.3659827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,252.76,10.634,67,63.8,30,191
2025-01-14T04:53:56.4284703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,253.5,10.634,67,63.8,30,192
2025-01-14T04:53:56.4909319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,252.76,10.634,67,63.8,30,191
2025-01-14T04:53:56.5534018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,252.86,10.646,67.4,63.8,30,191
2025-01-14T04:53:56.6315280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,252.12,10.646,67.4,63.8,30,190
2025-01-14T04:53:56.7096670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,252.05,10.646,67.4,63.7,30,190
2025-01-14T04:53:56.7565698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,252.05,10.646,67.4,63.7,30,190
2025-01-14T04:53:56.8190399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,252.05,10.646,67.4,63.7,30,190
2025-01-14T04:53:56.8815326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,252.05,10.646,67.4,63.7,30,190
2025-01-14T04:53:56.9595602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,252.05,10.646,67.4,63.7,30,190
2025-01-14T04:53:57.0220386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,252.05,10.646,67.4,63.7,30,190
2025-01-14T04:53:57.0844370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,252.05,10.646,67.4,63.7,30,190
2025-01-14T04:53:57.1469767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,250.57,10.646,67.4,63.7,30,188
2025-01-14T04:53:57.2095628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,250.57,10.646,67.4,63.7,30,188
2025-01-14T04:53:57.2719942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,251.31,10.646,67.4,63.7,30,189
2025-01-14T04:53:57.3501496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,252.05,10.646,67.4,63.7,30,190
2025-01-14T04:53:57.4125939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,252.79,10.646,67.4,63.7,30,191
2025-01-14T04:53:57.4751067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,252.05,10.646,67.4,63.7,30,190
2025-01-14T04:53:57.5375708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,250.6,10.651,67.5,63.7,30,188
2025-01-14T04:53:57.6000538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,249.86,10.651,67.5,63.7,30,187
2025-01-14T04:53:57.7093851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,249.94,10.651,67.5,63.8,30,187
2025-01-14T04:53:57.7406846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,249.94,10.651,67.5,63.8,30,187
2025-01-14T04:53:57.8031381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,250.67,10.651,67.5,63.8,30,188
2025-01-14T04:53:57.8656263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,250.67,10.651,67.5,63.8,30,188
2025-01-14T04:53:57.9281772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,250.67,10.651,67.5,63.8,30,188
2025-01-14T04:53:58.0061842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,250.67,10.651,67.5,63.8,30,188
2025-01-14T04:53:58.0686832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,250.67,10.651,67.5,63.8,30,188
2025-01-14T04:53:58.1311388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,250.7,10.651,67.5,63.8,31,188
2025-01-14T04:53:58.1937826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,252.19,10.651,67.5,63.8,31,190
2025-01-14T04:53:58.2562581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,252.19,10.651,67.5,63.8,31,190
2025-01-14T04:53:58.3342789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,252.19,10.651,67.5,63.8,31,190
2025-01-14T04:53:58.3967191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,251.45,10.651,67.5,63.8,31,189
2025-01-14T04:53:58.4592604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,251.45,10.651,67.5,63.8,31,189
2025-01-14T04:53:58.5217705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,251.45,10.651,67.5,63.8,31,189
2025-01-14T04:53:58.5843011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,250.65,10.665,67.3,63.8,31,188
2025-01-14T04:53:58.6623773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,250.65,10.665,67.3,63.8,31,188
2025-01-14T04:53:58.7249489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,251.47,10.665,67.3,63.9,31,189
2025-01-14T04:53:58.7873477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,252.21,10.665,67.3,63.9,31,190
2025-01-14T04:53:58.8498477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,252.21,10.665,67.3,63.9,31,190
2025-01-14T04:53:58.9122504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,252.21,10.665,67.3,63.9,31,190
2025-01-14T04:53:58.9904103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,252.21,10.665,67.3,63.9,31,190
2025-01-14T04:53:59.0528898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,252.21,10.665,67.3,63.9,31,190
2025-01-14T04:53:59.1153800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,251.47,10.665,67.3,63.9,31,189
2025-01-14T04:53:59.1779312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,250.72,10.665,67.3,63.9,31,188
2025-01-14T04:53:59.2404004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,250.72,10.665,67.3,63.9,31,188
2025-01-14T04:53:59.3029829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,250.72,10.665,67.3,63.9,31,188
2025-01-14T04:53:59.3810824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,250.72,10.665,67.3,63.9,31,188
2025-01-14T04:53:59.4435814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,250.72,10.665,67.3,63.9,31,188
2025-01-14T04:53:59.5059292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,249.98,10.665,67.3,63.9,31,187
2025-01-14T04:53:59.5685150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,249.08,10.673,66.7,63.9,31,186
2025-01-14T04:53:59.6309853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,249.82,10.673,66.7,63.9,31,187
2025-01-14T04:53:59.7091762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,249.97,10.673,66.7,64.1,31,187
2025-01-14T04:53:59.7716224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,249.97,10.673,66.7,64.1,31,187
2025-01-14T04:53:59.8340798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,249.97,10.673,66.7,64.1,31,187
2025-01-14T04:53:59.8965190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,249.97,10.673,66.7,64.1,31,187
2025-01-14T04:53:59.9590948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,249.97,10.673,66.7,64.1,31,187
2025-01-14T04:54:00.0372465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,250.72,10.673,66.7,64.1,31,188
2025-01-14T04:54:00.0996188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,250.72,10.673,66.7,64.1,31,188
2025-01-14T04:54:00.1621413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,250.68,10.673,66.7,64.1,30,188
2025-01-14T04:54:00.2246030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,250.68,10.673,66.7,64.1,30,188
2025-01-14T04:54:00.2870817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,250.68,10.673,66.7,64.1,30,188
2025-01-14T04:54:00.3651989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,251.42,10.673,66.7,64.1,30,189
2025-01-14T04:54:00.4276800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,252.16,10.673,66.7,64.1,30,190
2025-01-14T04:54:00.4902055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,252.9,10.673,66.7,64.1,30,191
2025-01-14T04:54:00.5527415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,252.01,10.658,66.1,64.1,30,190
2025-01-14T04:54:00.6152894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,251.27,10.658,66.1,64.1,30,189
2025-01-14T04:54:00.7089233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,250.53,10.658,66.1,64.1,30,188
2025-01-14T04:54:00.7557705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,249.05,10.658,66.1,64.1,30,186
2025-01-14T04:54:00.8182778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,249.79,10.658,66.1,64.1,30,187
2025-01-14T04:54:00.8807677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,249.79,10.658,66.1,64.1,30,187
2025-01-14T04:54:00.9432917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,249.79,10.658,66.1,64.1,30,187
2025-01-14T04:54:01.0213364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,249.79,10.658,66.1,64.1,30,187
2025-01-14T04:54:01.0838565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,249.79,10.658,66.1,64.1,30,187
2025-01-14T04:54:01.1463368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,249.79,10.658,66.1,64.1,30,187
2025-01-14T04:54:01.2087970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,249.79,10.658,66.1,64.1,30,187
2025-01-14T04:54:01.2712981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,249.79,10.658,66.1,64.1,30,187
2025-01-14T04:54:01.3494778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,249.79,10.658,66.1,64.1,30,187
2025-01-14T04:54:01.4119031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,249.79,10.658,66.1,64.1,30,187
2025-01-14T04:54:01.4743495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,249.79,10.658,66.1,64.1,30,187
2025-01-14T04:54:01.5368582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.66,10.599,65.6,64.1,30,187
2025-01-14T04:54:01.5993873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.66,10.599,65.6,64.1,30,187
2025-01-14T04:54:01.6618585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.66,10.599,65.6,64.1,30,187
2025-01-14T04:54:01.7399681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,250.48,10.599,65.6,64.2,30,188
2025-01-14T04:54:01.8024858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,250.48,10.599,65.6,64.2,30,188
2025-01-14T04:54:01.8649150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,251.96,10.599,65.6,64.2,30,190
2025-01-14T04:54:01.9274157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,251.96,10.599,65.6,64.2,30,190
2025-01-14T04:54:01.9899215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,251.22,10.599,65.6,64.2,30,189
2025-01-14T04:54:02.0680462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,250.48,10.599,65.6,64.2,30,188
2025-01-14T04:54:02.1304563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,249.7,10.599,65.6,64.2,29,187
2025-01-14T04:54:02.1929606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,249.7,10.599,65.6,64.2,29,187
2025-01-14T04:54:02.2554803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,249.7,10.599,65.6,64.2,29,187
2025-01-14T04:54:02.3180415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,249.7,10.599,65.6,64.2,29,187
2025-01-14T04:54:02.3961076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,249.7,10.599,65.6,64.2,29,187
2025-01-14T04:54:02.4586097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,249.7,10.599,65.6,64.2,29,187
2025-01-14T04:54:02.5210457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,249.7,10.599,65.6,64.2,29,187
2025-01-14T04:54:02.5833889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,249.63,10.535,65.3,64.2,29,187
2025-01-14T04:54:02.6460392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,249.63,10.535,65.3,64.2,29,187
2025-01-14T04:54:02.7241004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,249.78,10.535,65.3,64.4,29,187
2025-01-14T04:54:02.7866532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,249.78,10.535,65.3,64.4,29,187
2025-01-14T04:54:02.8490808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,249.78,10.535,65.3,64.4,29,187
2025-01-14T04:54:02.9115962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,249.78,10.535,65.3,64.4,29,187
2025-01-14T04:54:02.9741881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,249.78,10.535,65.3,64.4,29,187
2025-01-14T04:54:03.0522387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,249.78,10.535,65.3,64.4,29,187
2025-01-14T04:54:03.1147013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,249.78,10.535,65.3,64.4,29,187
2025-01-14T04:54:03.1771456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.56,10.535,65.3,64.4,30,188
2025-01-14T04:54:03.2396590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.56,10.535,65.3,64.4,30,188
2025-01-14T04:54:03.3021659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.56,10.535,65.3,64.4,30,188
2025-01-14T04:54:03.3802339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,249.82,10.535,65.3,64.4,30,187
2025-01-14T04:54:03.4427621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.72,10.501,64.9,64.4,30,187
2025-01-14T04:54:03.5052454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,250.46,10.501,64.9,64.4,30,188
2025-01-14T04:54:03.5677965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,250.46,10.501,64.9,64.4,30,188
2025-01-14T04:54:03.6301602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.72,10.501,64.9,64.4,30,187
2025-01-14T04:54:03.7083534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.64,10.501,64.9,64.3,30,187
2025-01-14T04:54:03.7708151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.64,10.501,64.9,64.3,30,187
2025-01-14T04:54:03.8332346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.64,10.501,64.9,64.3,30,187
2025-01-14T04:54:03.8957832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.38,10.501,64.9,64.3,30,188
2025-01-14T04:54:03.9583599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.38,10.501,64.9,64.3,30,188
2025-01-14T04:54:04.0207439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.38,10.501,64.9,64.3,30,188
2025-01-14T04:54:04.0989539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.38,10.501,64.9,64.3,30,188
2025-01-14T04:54:04.1614072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.38,10.501,64.9,64.3,30,188
2025-01-14T04:54:04.2238348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.38,10.501,64.9,64.3,30,188
2025-01-14T04:54:04.2863400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.38,10.501,64.9,64.3,30,188
2025-01-14T04:54:04.3487930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.38,10.501,64.9,64.3,30,188
2025-01-14T04:54:04.4269183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,251.87,10.501,64.9,64.3,30,190
2025-01-14T04:54:04.4893789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,251.87,10.501,64.9,64.3,30,190
2025-01-14T04:54:04.5519738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,252.58,10.505,64.8,64.3,30,191
2025-01-14T04:54:04.6144101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,252.58,10.505,64.8,64.3,30,191
2025-01-14T04:54:04.7082089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,252.43,10.505,64.8,64.1,30,191
2025-01-14T04:54:04.7550092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,253.92,10.505,64.8,64.1,30,193
2025-01-14T04:54:04.8175758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,253.92,10.505,64.8,64.1,30,193
2025-01-14T04:54:04.8799099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,253.92,10.505,64.8,64.1,30,193
2025-01-14T04:54:04.9425422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,253.92,10.505,64.8,64.1,30,193
2025-01-14T04:54:05.0048593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,253.92,10.505,64.8,64.1,30,193
2025-01-14T04:54:05.0829476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,254.66,10.505,64.8,64.1,30,194
2025-01-14T04:54:05.1455345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.26,255.41,10.505,64.8,64.1,30,195
2025-01-14T04:54:05.2080109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.3,254.66,10.505,64.8,64.1,30,194
2025-01-14T04:54:05.2716096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,253.92,10.505,64.8,64.1,30,193
2025-01-14T04:54:05.3330105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,252.43,10.505,64.8,64.1,30,191
2025-01-14T04:54:05.4110850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,252.43,10.505,64.8,64.1,30,191
2025-01-14T04:54:05.4736669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,253.92,10.505,64.8,64.1,30,193
2025-01-14T04:54:05.5360754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,254.71,10.514,65,64.1,30,194
2025-01-14T04:54:05.5986175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,254.71,10.514,65,64.1,30,194
2025-01-14T04:54:05.6610445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,253.97,10.514,65,64.1,30,193
2025-01-14T04:54:05.7391444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,253.08,10.514,65,63.9,30,192
2025-01-14T04:54:05.8016864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.34,10.514,65,63.9,30,191
2025-01-14T04:54:05.8641563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,252.34,10.514,65,63.9,30,191
2025-01-14T04:54:05.9266552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,253.82,10.514,65,63.9,30,193
2025-01-14T04:54:05.9891697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,253.82,10.514,65,63.9,30,193
2025-01-14T04:54:06.0672966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.35,253.82,10.514,65,63.9,30,193
2025-01-14T04:54:06.1296189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.74,10.514,65,63.9,29,193
2025-01-14T04:54:06.1921910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.74,10.514,65,63.9,29,193
2025-01-14T04:54:06.2548509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.01,10.514,65,63.9,29,192
2025-01-14T04:54:06.3171911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.74,10.514,65,63.9,29,193
2025-01-14T04:54:06.3796808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.74,10.514,65,63.9,29,193
2025-01-14T04:54:06.4576297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.74,10.514,65,63.9,29,193
2025-01-14T04:54:06.5201783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,254.48,10.514,65,63.9,29,194
2025-01-14T04:54:06.5827591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,254.66,10.542,65.7,63.9,29,194
2025-01-14T04:54:06.6452352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,254.66,10.542,65.7,63.9,29,194
2025-01-14T04:54:06.7077220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254.36,10.542,65.7,63.5,29,194
2025-01-14T04:54:06.7858796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,253.63,10.542,65.7,63.5,29,193
2025-01-14T04:54:06.8483394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,253.63,10.542,65.7,63.5,29,193
2025-01-14T04:54:06.9108550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,253.63,10.542,65.7,63.5,29,193
2025-01-14T04:54:06.9732776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,253.63,10.542,65.7,63.5,29,193
2025-01-14T04:54:07.0357808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,253.63,10.542,65.7,63.5,29,193
2025-01-14T04:54:07.1139087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,253.63,10.542,65.7,63.5,29,193
2025-01-14T04:54:07.1764391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,253.63,10.542,65.7,63.5,29,193
2025-01-14T04:54:07.2388577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254.36,10.542,65.7,63.5,29,194
2025-01-14T04:54:07.3013636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254.36,10.542,65.7,63.5,29,194
2025-01-14T04:54:07.3638551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254.36,10.542,65.7,63.5,29,194
2025-01-14T04:54:07.4419054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,254.36,10.542,65.7,63.5,29,194
2025-01-14T04:54:07.5044140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,254.62,10.598,66.7,63.5,29,194
2025-01-14T04:54:07.5669899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,254.62,10.598,66.7,63.5,29,194
2025-01-14T04:54:07.6294358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,254.62,10.598,66.7,63.5,29,194
2025-01-14T04:54:07.7075199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,254.47,10.598,66.7,63.3,29,194
2025-01-14T04:54:07.7700614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,254.47,10.598,66.7,63.3,29,194
2025-01-14T04:54:07.8325364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,254.47,10.598,66.7,63.3,29,194
2025-01-14T04:54:07.8950072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,253.73,10.598,66.7,63.3,29,193
2025-01-14T04:54:07.9574594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,253.73,10.598,66.7,63.3,29,193
2025-01-14T04:54:08.0199240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,253.73,10.598,66.7,63.3,29,193
2025-01-14T04:54:08.0980540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,253.73,10.598,66.7,63.3,29,193
2025-01-14T04:54:08.1604263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,252.32,10.598,66.7,63.3,30,191
2025-01-14T04:54:08.2230038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,251.58,10.598,66.7,63.3,30,190
2025-01-14T04:54:08.2854737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,251.58,10.598,66.7,63.3,30,190
2025-01-14T04:54:08.3481110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.84,10.598,66.7,63.3,30,189
2025-01-14T04:54:08.4105804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.84,10.598,66.7,63.3,30,189
2025-01-14T04:54:08.4885680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,251.58,10.598,66.7,63.3,30,190
2025-01-14T04:54:08.5510943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,251.7,10.645,67.2,63.3,30,190
2025-01-14T04:54:08.6136166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,250.23,10.645,67.2,63.3,30,188
2025-01-14T04:54:08.6760778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,250.23,10.645,67.2,63.3,30,188
2025-01-14T04:54:08.7385105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,249.27,10.645,67.2,63,30,187
2025-01-14T04:54:08.8166394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,249.27,10.645,67.2,63,30,187
2025-01-14T04:54:08.8791295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,249.27,10.645,67.2,63,30,187
2025-01-14T04:54:08.9416802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,249.27,10.645,67.2,63,30,187
2025-01-14T04:54:09.0041193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,249.27,10.645,67.2,63,30,187
2025-01-14T04:54:09.0666540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,250.01,10.645,67.2,63,30,188
2025-01-14T04:54:09.1447431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,249.25,10.645,67.2,63,29,187
2025-01-14T04:54:09.2072241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,248.52,10.645,67.2,63,29,186
2025-01-14T04:54:09.2697510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,248.52,10.645,67.2,63,29,186
2025-01-14T04:54:09.3321986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,248.52,10.645,67.2,63,29,186
2025-01-14T04:54:09.3946508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,248.52,10.645,67.2,63,29,186
2025-01-14T04:54:09.4728914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,249.25,10.645,67.2,63,29,187
2025-01-14T04:54:09.5351906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250,10.686,67.3,63,29,188
2025-01-14T04:54:09.5977855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250,10.686,67.3,63,29,188
2025-01-14T04:54:09.6602876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250,10.686,67.3,63,29,188
2025-01-14T04:54:09.7227235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,251.25,10.686,67.3,62.7,29,190
2025-01-14T04:54:09.8008227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.98,10.686,67.3,62.7,29,191
2025-01-14T04:54:09.8633746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,254.17,10.686,67.3,62.7,29,194
2025-01-14T04:54:09.9258642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,254.9,10.686,67.3,62.7,29,195
2025-01-14T04:54:09.9883361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,254.17,10.686,67.3,62.7,29,194
2025-01-14T04:54:10.0508555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,252.71,10.686,67.3,62.7,29,192
2025-01-14T04:54:10.1289034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,251.25,10.686,67.3,62.7,29,190
2025-01-14T04:54:10.1914311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249.78,10.686,67.3,62.7,29,188
2025-01-14T04:54:10.2539110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249.78,10.686,67.3,62.7,29,188
2025-01-14T04:54:10.3163708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,251.25,10.686,67.3,62.7,29,190
2025-01-14T04:54:10.3789073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.98,10.686,67.3,62.7,29,191
2025-01-14T04:54:10.4569796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,252.71,10.686,67.3,62.7,29,192
2025-01-14T04:54:10.5194856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.98,10.686,67.3,62.7,29,191
2025-01-14T04:54:10.5819936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,251.13,10.741,66.9,62.7,29,190
2025-01-14T04:54:10.6444028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,251.13,10.741,66.9,62.7,29,190
2025-01-14T04:54:10.7068974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,251.72,10.741,66.9,62.5,29,191
2025-01-14T04:54:10.7694036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,253.18,10.741,66.9,62.5,29,193
2025-01-14T04:54:10.8475439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,253.91,10.741,66.9,62.5,29,194
2025-01-14T04:54:10.9100841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,253.18,10.741,66.9,62.5,29,193
2025-01-14T04:54:10.9724827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,252.45,10.741,66.9,62.5,29,192
2025-01-14T04:54:11.0349790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,250.99,10.741,66.9,62.5,29,190
2025-01-14T04:54:11.1065731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.53,10.741,66.9,62.5,29,188
2025-01-14T04:54:11.1691635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,248.74,10.741,66.9,62.5,26,187
2025-01-14T04:54:11.2316907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,248.74,10.741,66.9,62.5,26,187
2025-01-14T04:54:11.2941839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,248.74,10.741,66.9,62.5,26,187
2025-01-14T04:54:11.3722601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,248.74,10.741,66.9,62.5,26,187
2025-01-14T04:54:11.4347842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,248.74,10.741,66.9,62.5,26,187
2025-01-14T04:54:11.4998974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,247.86,10.779,66.3,62.5,26,186
2025-01-14T04:54:11.5623961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.56,10.779,66.3,62.5,26,187
2025-01-14T04:54:11.6248464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.56,10.779,66.3,62.5,26,187
2025-01-14T04:54:11.7029988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.56,10.779,66.3,62.5,26,187
2025-01-14T04:54:11.7654567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,246.44,10.779,66.3,62.5,26,184
2025-01-14T04:54:11.8280226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,245.03,10.779,66.3,62.5,26,182
2025-01-14T04:54:11.8904904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,244.32,10.779,66.3,62.5,26,181
2025-01-14T04:54:11.9529461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,244.32,10.779,66.3,62.5,26,181
2025-01-14T04:54:12.0154335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,245.03,10.779,66.3,62.5,26,182
2025-01-14T04:54:12.0935379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,244.32,10.779,66.3,62.5,26,181
2025-01-14T04:54:12.1581303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,244.32,10.779,66.3,62.5,26,181
2025-01-14T04:54:12.2205340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,245.73,10.779,66.3,62.5,26,183
2025-01-14T04:54:12.2830084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,246.44,10.779,66.3,62.5,26,184
2025-01-14T04:54:12.3455592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,247.86,10.779,66.3,62.5,26,186
2025-01-14T04:54:12.4080325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,247.86,10.779,66.3,62.5,26,186
2025-01-14T04:54:12.4861062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,247.86,10.779,66.3,62.5,26,186
2025-01-14T04:54:12.5485888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,247.71,10.731,65.8,62.5,26,186
2025-01-14T04:54:12.6111777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,247.71,10.731,65.8,62.5,26,186
2025-01-14T04:54:12.7048374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,247.85,10.731,65.8,62.7,26,186
2025-01-14T04:54:12.7360633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,246.44,10.731,65.8,62.7,26,184
2025-01-14T04:54:12.8142156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,245.73,10.731,65.8,62.7,26,183
2025-01-14T04:54:12.8787792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,244.31,10.731,65.8,62.7,26,181
2025-01-14T04:54:12.9411209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,244.31,10.731,65.8,62.7,26,181
2025-01-14T04:54:13.0036410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,245.02,10.731,65.8,62.7,26,182
2025-01-14T04:54:13.0660947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,246.44,10.731,65.8,62.7,26,184
2025-01-14T04:54:13.1286993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,247.85,10.731,65.8,62.7,26,186
2025-01-14T04:54:13.2067813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,248.56,10.731,65.8,62.7,26,187
2025-01-14T04:54:13.2692555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,248.56,10.731,65.8,62.7,26,187
2025-01-14T04:54:13.3317087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,248.56,10.731,65.8,62.7,26,187
2025-01-14T04:54:13.3941948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,248.56,10.731,65.8,62.7,26,187
2025-01-14T04:54:13.4566572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,248.56,10.731,65.8,62.7,26,187
2025-01-14T04:54:13.5348400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,249.02,10.628,64.9,62.7,26,188
2025-01-14T04:54:13.5972600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,250.44,10.628,64.9,62.7,26,190
2025-01-14T04:54:13.6597557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,250.44,10.628,64.9,62.7,26,190
2025-01-14T04:54:13.7222165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,249.44,10.628,64.9,63.3,26,188
2025-01-14T04:54:13.7847413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,248.02,10.628,64.9,63.3,26,186
2025-01-14T04:54:13.8629085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,247.31,10.628,64.9,63.3,26,185
2025-01-14T04:54:13.9253743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,246.6,10.628,64.9,63.3,26,184
2025-01-14T04:54:13.9878523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,248.02,10.628,64.9,63.3,26,186
2025-01-14T04:54:14.0504286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,248.73,10.628,64.9,63.3,26,187
2025-01-14T04:54:14.1128657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,249.44,10.628,64.9,63.3,26,188
2025-01-14T04:54:14.1909769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,248.73,10.628,64.9,63.3,26,187
2025-01-14T04:54:14.2533967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,248.02,10.628,64.9,63.3,26,186
2025-01-14T04:54:14.3158966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,248.02,10.628,64.9,63.3,26,186
2025-01-14T04:54:14.3784349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,248.02,10.628,64.9,63.3,26,186
2025-01-14T04:54:14.4409037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,250.15,10.628,64.9,63.3,26,189
2025-01-14T04:54:14.5189935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,251.58,10.628,64.9,63.3,26,191
2025-01-14T04:54:14.5814705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,252.79,10.539,64.1,63.3,26,193
2025-01-14T04:54:14.6438596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,252.79,10.539,64.1,63.3,26,193
2025-01-14T04:54:14.7065611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.79,10.539,64.1,63.9,26,191
2025-01-14T04:54:14.7689839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,251.79,10.539,64.1,63.9,26,191
2025-01-14T04:54:14.8470509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,251.08,10.539,64.1,63.9,26,190
2025-01-14T04:54:14.9095654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,251.08,10.539,64.1,63.9,26,190
2025-01-14T04:54:14.9720520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,251.08,10.539,64.1,63.9,26,190
2025-01-14T04:54:15.0345470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,251.08,10.539,64.1,63.9,26,190
2025-01-14T04:54:15.0969769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,251.08,10.539,64.1,63.9,26,190
2025-01-14T04:54:15.1594715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,251.22,10.539,64.1,63.9,28,190
2025-01-14T04:54:15.2376425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,251.22,10.539,64.1,63.9,28,190
2025-01-14T04:54:15.3001582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,251.22,10.539,64.1,63.9,28,190
2025-01-14T04:54:15.3625742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,251.22,10.539,64.1,63.9,28,190
2025-01-14T04:54:15.4251686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,251.22,10.539,64.1,63.9,28,190
2025-01-14T04:54:15.4875366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,249.77,10.539,64.1,63.9,28,188
2025-01-14T04:54:15.5657061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,249.67,10.492,63.7,63.9,28,188
2025-01-14T04:54:15.6281269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,249.67,10.492,63.7,63.9,28,188
2025-01-14T04:54:15.6906878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,251.34,10.492,63.7,64.2,28,190
2025-01-14T04:54:15.7531132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,252.07,10.492,63.7,64.2,28,191
2025-01-14T04:54:15.8154981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,253.53,10.492,63.7,64.2,28,193
2025-01-14T04:54:15.8936638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,253.53,10.492,63.7,64.2,28,193
2025-01-14T04:54:15.9562004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,253.53,10.492,63.7,64.2,28,193
2025-01-14T04:54:16.0186453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,253.53,10.492,63.7,64.2,28,193
2025-01-14T04:54:16.0811832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,253.53,10.492,63.7,64.2,28,193
2025-01-14T04:54:16.1436393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,253.43,10.492,63.7,64.2,27,193
2025-01-14T04:54:16.2217892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,254.16,10.492,63.7,64.2,27,194
2025-01-14T04:54:16.2843296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,253.43,10.492,63.7,64.2,27,193
2025-01-14T04:54:16.3467398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,251.99,10.492,63.7,64.2,27,191
2025-01-14T04:54:16.4093100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,251.99,10.492,63.7,64.2,27,191
2025-01-14T04:54:16.4717535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,251.99,10.492,63.7,64.2,27,191
2025-01-14T04:54:16.5498240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,253.52,10.477,64,64.2,27,193
2025-01-14T04:54:16.6122923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,253.52,10.477,64,64.2,27,193
2025-01-14T04:54:16.6904453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,253.45,10.477,64,64.1,27,193
2025-01-14T04:54:16.7997673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,253.45,10.477,64,64.1,27,193
2025-01-14T04:54:16.8779560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,253.45,10.477,64,64.1,27,193
2025-01-14T04:54:16.9403320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,252,10.477,64,64.1,27,191
2025-01-14T04:54:17.0027462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,252,10.477,64,64.1,27,191
2025-01-14T04:54:17.0653458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,252,10.477,64,64.1,27,191
2025-01-14T04:54:17.1279368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,253.45,10.477,64,64.1,27,193
2025-01-14T04:54:17.1903586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,254.17,10.477,64,64.1,27,194
2025-01-14T04:54:17.2684725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,254.17,10.477,64,64.1,27,194
2025-01-14T04:54:17.3309278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,254.17,10.477,64,64.1,27,194
2025-01-14T04:54:17.3934152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,254.89,10.477,64,64.1,27,195
2025-01-14T04:54:17.4559135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,254.17,10.477,64,64.1,27,194
2025-01-14T04:54:17.5184033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,254.42,10.472,64.9,64.1,27,194
2025-01-14T04:54:17.5965487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,254.42,10.472,64.9,64.1,27,194
2025-01-14T04:54:17.6590024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,254.42,10.472,64.9,64.1,27,194
2025-01-14T04:54:17.7214728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,253.92,10.472,64.9,63.4,27,194
2025-01-14T04:54:17.7839196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,253.92,10.472,64.9,63.4,27,194
2025-01-14T04:54:17.8463940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,253.92,10.472,64.9,63.4,27,194
2025-01-14T04:54:17.9245442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,253.92,10.472,64.9,63.4,27,194
2025-01-14T04:54:17.9872111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,253.19,10.472,64.9,63.4,27,193
2025-01-14T04:54:18.0495936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,253.19,10.472,64.9,63.4,27,193
2025-01-14T04:54:18.1121537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,253.19,10.472,64.9,63.4,27,193
2025-01-14T04:54:18.1746375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,253.19,10.472,64.9,63.4,27,193
2025-01-14T04:54:18.2527473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,251.75,10.472,64.9,63.4,27,191
2025-01-14T04:54:18.3151921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,251.75,10.472,64.9,63.4,27,191
2025-01-14T04:54:18.3777442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,253.19,10.472,64.9,63.4,27,193
2025-01-14T04:54:18.4401832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,254.64,10.472,64.9,63.4,27,195
2025-01-14T04:54:18.5026694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,255.36,10.472,64.9,63.4,27,196
2025-01-14T04:54:18.5672698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,255.36,10.472,64.9,63.4,27,196
2025-01-14T04:54:18.6453276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,254.64,10.472,64.9,63.4,27,195
2025-01-14T04:54:18.7078523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,253.34,10.472,64.9,62.6,27,194
2025-01-14T04:54:18.7702985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,253.34,10.472,64.9,62.6,27,194
2025-01-14T04:54:18.8327922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,254.06,10.472,64.9,62.6,27,195
2025-01-14T04:54:18.8953652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,255.51,10.472,64.9,62.6,27,197
2025-01-14T04:54:18.9733857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,255.51,10.472,64.9,62.6,27,197
2025-01-14T04:54:19.0390793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,255.84,10.485,66.1,62.6,27,197
2025-01-14T04:54:19.1015711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,254.39,10.485,66.1,62.6,27,195
2025-01-14T04:54:19.1639922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.02,10.485,66.1,62.6,28,193
2025-01-14T04:54:19.2265760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.56,10.485,66.1,62.6,28,191
2025-01-14T04:54:19.2890299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,250.83,10.485,66.1,62.6,28,190
2025-01-14T04:54:19.3670975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,250.83,10.485,66.1,62.6,28,190
2025-01-14T04:54:19.4322690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.56,10.485,66.1,62.6,28,191
2025-01-14T04:54:19.4948214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.02,10.485,66.1,62.6,28,193
2025-01-14T04:54:19.5625392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,253.02,10.485,66.1,62.6,28,193
2025-01-14T04:54:19.6249982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,253.74,10.485,66.1,62.6,28,194
2025-01-14T04:54:19.6875956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.51,10.485,66.1,61.9,28,193
2025-01-14T04:54:19.7499746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.74,10.531,67,61.9,28,193
2025-01-14T04:54:19.8124825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.74,10.531,67,61.9,28,193
2025-01-14T04:54:19.8779205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.74,10.531,67,61.9,28,193
2025-01-14T04:54:19.9560684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,253.47,10.531,67,61.9,28,194
2025-01-14T04:54:20.0186473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.74,10.531,67,61.9,28,193
2025-01-14T04:54:20.0810257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.74,10.531,67,61.9,28,193
2025-01-14T04:54:20.1434644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,252.69,10.531,67,61.9,27,193
2025-01-14T04:54:20.2060544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,252.69,10.531,67,61.9,27,193
2025-01-14T04:54:20.2841519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,252.69,10.531,67,61.9,27,193
2025-01-14T04:54:20.3466026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,252.69,10.531,67,61.9,27,193
2025-01-14T04:54:20.4091097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,253.41,10.531,67,61.9,27,194
2025-01-14T04:54:20.4716173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,254.13,10.531,67,61.9,27,195
2025-01-14T04:54:20.5340463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,255.57,10.531,67,61.9,27,197
2025-01-14T04:54:20.6121306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,255.59,10.581,67.1,61.9,27,197
2025-01-14T04:54:20.6902892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,254.72,10.581,67.1,61.7,27,196
2025-01-14T04:54:20.7371717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,253.28,10.581,67.1,61.7,27,194
2025-01-14T04:54:20.7996600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,252.56,10.581,67.1,61.7,27,193
2025-01-14T04:54:20.8621232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,251.84,10.581,67.1,61.7,27,192
2025-01-14T04:54:20.9402119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,251.12,10.581,67.1,61.7,27,191
2025-01-14T04:54:21.0027601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,251.12,10.581,67.1,61.7,27,191
2025-01-14T04:54:21.0652259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,250.41,10.581,67.1,61.7,27,190
2025-01-14T04:54:21.1277627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.26,10.581,67.1,61.7,28,187
2025-01-14T04:54:21.1902056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.54,10.581,67.1,61.7,28,186
2025-01-14T04:54:21.2526542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.54,10.581,67.1,61.7,28,186
2025-01-14T04:54:21.3308673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.26,10.581,67.1,61.7,28,187
2025-01-14T04:54:21.3934380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.26,10.581,67.1,61.7,28,187
2025-01-14T04:54:21.4557584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.26,10.581,67.1,61.7,28,187
2025-01-14T04:54:21.5182041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,248.04,10.607,66.3,61.7,28,187
2025-01-14T04:54:21.5807403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,248.04,10.607,66.3,61.7,28,187
2025-01-14T04:54:21.6588228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.32,10.607,66.3,61.7,28,186
2025-01-14T04:54:21.7213467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.61,10.607,66.3,62.1,28,186
2025-01-14T04:54:21.7837907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.61,10.607,66.3,62.1,28,186
2025-01-14T04:54:21.8463813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.61,10.607,66.3,62.1,28,186
2025-01-14T04:54:21.9087894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,246.88,10.607,66.3,62.1,28,185
2025-01-14T04:54:21.9869285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,246.15,10.607,66.3,62.1,28,184
2025-01-14T04:54:22.0493687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,246.15,10.607,66.3,62.1,28,184
2025-01-14T04:54:22.1118256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,246.88,10.607,66.3,62.1,28,185
2025-01-14T04:54:22.1743604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.61,10.607,66.3,62.1,28,186
2025-01-14T04:54:22.2368575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.61,10.607,66.3,62.1,28,186
2025-01-14T04:54:22.3150061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.61,10.607,66.3,62.1,28,186
2025-01-14T04:54:22.3774318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.61,10.607,66.3,62.1,28,186
2025-01-14T04:54:22.4399140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.61,10.607,66.3,62.1,28,186
2025-01-14T04:54:22.5024387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.61,10.607,66.3,62.1,28,186
2025-01-14T04:54:22.5650625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.61,10.607,66.3,62.1,28,186
2025-01-14T04:54:22.6430269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.61,10.607,66.3,62.1,28,186
2025-01-14T04:54:22.7055050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,248.04,10.607,66.3,62.7,28,186
2025-01-14T04:54:22.7679720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.77,10.607,66.3,62.7,28,187
2025-01-14T04:54:22.8305192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.77,10.607,66.3,62.7,28,187
2025-01-14T04:54:22.8930087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,248.04,10.607,66.3,62.7,28,186
2025-01-14T04:54:22.9711184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,247.68,10.646,65,62.7,28,186
2025-01-14T04:54:23.0335635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.41,10.646,65,62.7,28,187
2025-01-14T04:54:23.0961172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.13,10.646,65,62.7,28,188
2025-01-14T04:54:23.1585218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,250.52,10.646,65,62.7,27,190
2025-01-14T04:54:23.2210407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,250.52,10.646,65,62.7,27,190
2025-01-14T04:54:23.2991372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,250.52,10.646,65,62.7,27,190
2025-01-14T04:54:23.3616636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,249.09,10.646,65,62.7,27,188
2025-01-14T04:54:23.4241232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,248.37,10.646,65,62.7,27,187
2025-01-14T04:54:23.4866093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,248.37,10.646,65,62.7,27,187
2025-01-14T04:54:23.5490556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,248.37,10.646,65,62.7,27,187
2025-01-14T04:54:23.6115744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,248.37,10.646,65,62.7,27,187
2025-01-14T04:54:23.6897067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,250.09,10.646,65,63.1,27,189
2025-01-14T04:54:23.7522060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,250.41,10.691,63.6,63.1,27,190
2025-01-14T04:54:23.8147147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,250.41,10.691,63.6,63.1,27,190
2025-01-14T04:54:23.8769141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,250.41,10.691,63.6,63.1,27,190
2025-01-14T04:54:23.9396503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,250.41,10.691,63.6,63.1,27,190
2025-01-14T04:54:24.0177472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,250.41,10.691,63.6,63.1,27,190
2025-01-14T04:54:24.0802210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,251.84,10.691,63.6,63.1,27,192
2025-01-14T04:54:24.1427446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,252.65,10.691,63.6,63.1,28,193
2025-01-14T04:54:24.2052081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,253.38,10.691,63.6,63.1,28,194
2025-01-14T04:54:24.2677184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,252.65,10.691,63.6,63.1,28,193
2025-01-14T04:54:24.3458872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,251.2,10.691,63.6,63.1,28,191
2025-01-14T04:54:24.4082622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,251.2,10.691,63.6,63.1,28,191
2025-01-14T04:54:24.4760386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,250.48,10.691,63.6,63.1,28,190
2025-01-14T04:54:24.5385551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,251.2,10.691,63.6,63.1,28,191
2025-01-14T04:54:24.6009764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,250.95,10.721,62.7,63.1,28,191
2025-01-14T04:54:24.6635829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,251.68,10.721,62.7,63.1,28,192
2025-01-14T04:54:24.7261393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,251.97,10.721,62.7,63.5,28,192
2025-01-14T04:54:24.8042124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,252.69,10.721,62.7,63.5,28,193
2025-01-14T04:54:24.8666449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,252.69,10.721,62.7,63.5,28,193
2025-01-14T04:54:24.9290291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,252.69,10.721,62.7,63.5,28,193
2025-01-14T04:54:24.9915598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,252.69,10.721,62.7,63.5,28,193
2025-01-14T04:54:25.0540171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,252.69,10.721,62.7,63.5,28,193
2025-01-14T04:54:25.1322274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,252.59,10.721,62.7,63.5,27,193
2025-01-14T04:54:25.1947606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,253.31,10.721,62.7,63.5,27,194
2025-01-14T04:54:25.2571885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,253.31,10.721,62.7,63.5,27,194
2025-01-14T04:54:25.3196057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,253.31,10.721,62.7,63.5,27,194
2025-01-14T04:54:25.3821086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,253.31,10.721,62.7,63.5,27,194
2025-01-14T04:54:25.4602615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,252.59,10.721,62.7,63.5,27,193
2025-01-14T04:54:25.5227883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.7,10.732,63.1,63.5,27,193
2025-01-14T04:54:25.5852287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.7,10.732,63.1,63.5,27,193
2025-01-14T04:54:25.6477308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.7,10.732,63.1,63.5,27,193
2025-01-14T04:54:25.7102559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.7,10.732,63.1,63.5,27,193
2025-01-14T04:54:25.7883787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.7,10.732,63.1,63.5,27,193
2025-01-14T04:54:25.8508587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.7,10.732,63.1,63.5,27,193
2025-01-14T04:54:25.9132415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.7,10.732,63.1,63.5,27,193
2025-01-14T04:54:25.9757455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,253.42,10.732,63.1,63.5,27,194
2025-01-14T04:54:26.0382106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,254.14,10.732,63.1,63.5,27,195
2025-01-14T04:54:26.1163882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,254.14,10.732,63.1,63.5,27,195
2025-01-14T04:54:26.1788489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,254.14,10.732,63.1,63.5,27,195
2025-01-14T04:54:26.2413328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,253.42,10.732,63.1,63.5,27,194
2025-01-14T04:54:26.3037916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.7,10.732,63.1,63.5,27,193
2025-01-14T04:54:26.3685707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.7,10.732,63.1,63.5,27,193
2025-01-14T04:54:26.4310065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,253.42,10.732,63.1,63.5,27,194
2025-01-14T04:54:26.5091647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,253.42,10.732,63.1,63.5,27,194
2025-01-14T04:54:26.5716590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,254.14,10.732,63.1,63.5,27,195
2025-01-14T04:54:26.6341014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,255.57,10.732,63.1,63.5,27,197
2025-01-14T04:54:26.6966300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,256.15,10.732,63.1,63.3,27,198
2025-01-14T04:54:26.7645785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,255.43,10.732,63.1,63.3,27,197
2025-01-14T04:54:26.8270026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,253.27,10.732,63.1,63.3,27,194
2025-01-14T04:54:26.8894880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,252.56,10.732,63.1,63.3,27,193
2025-01-14T04:54:26.9676629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,252.93,10.701,64.4,63.3,27,193
2025-01-14T04:54:27.0300809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,253.65,10.701,64.4,63.3,27,194
2025-01-14T04:54:27.0925543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,255.09,10.701,64.4,63.3,27,196
2025-01-14T04:54:27.1551150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,255.81,10.701,64.4,63.3,27,197
2025-01-14T04:54:27.2175444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,255.81,10.701,64.4,63.3,27,197
2025-01-14T04:54:27.2956214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,254.37,10.701,64.4,63.3,27,195
2025-01-14T04:54:27.3581880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,253.65,10.701,64.4,63.3,27,194
2025-01-14T04:54:27.4207024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,252.93,10.701,64.4,63.3,27,193
2025-01-14T04:54:27.4830599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,251.49,10.701,64.4,63.3,27,191
2025-01-14T04:54:27.5457423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,251.49,10.701,64.4,63.3,27,191
2025-01-14T04:54:27.6082399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,252.21,10.701,64.4,63.3,27,192
2025-01-14T04:54:27.6862819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,252.71,10.701,64.4,63,27,193
2025-01-14T04:54:27.7488313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,253.99,10.611,66.3,63,27,194
2025-01-14T04:54:27.8112823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,253.99,10.611,66.3,63,27,194
2025-01-14T04:54:27.8738553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,253.27,10.611,66.3,63,27,193
2025-01-14T04:54:27.9362867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,253.27,10.611,66.3,63,27,193
2025-01-14T04:54:28.0143977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,252.55,10.611,66.3,63,27,192
2025-01-14T04:54:28.0769182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,251.11,10.611,66.3,63,27,190
2025-01-14T04:54:28.1393712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.21,10.611,66.3,63,29,190
2025-01-14T04:54:28.2018812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.21,10.611,66.3,63,29,190
2025-01-14T04:54:28.2665737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,250.47,10.611,66.3,63,29,189
2025-01-14T04:54:28.3290944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.74,10.611,66.3,63,29,188
2025-01-14T04:54:28.4071401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,248.28,10.611,66.3,63,29,186
2025-01-14T04:54:28.4696557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,248.28,10.611,66.3,63,29,186
2025-01-14T04:54:28.5321179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,248.28,10.611,66.3,63,29,186
2025-01-14T04:54:28.5946489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,248.28,10.611,66.3,63,29,186
2025-01-14T04:54:28.6571989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.01,10.611,66.3,63,29,187
2025-01-14T04:54:28.7352057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,248.94,10.611,66.3,62.9,29,187
2025-01-14T04:54:28.7976967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,248.2,10.611,66.3,62.9,29,186
2025-01-14T04:54:28.8601130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,246.74,10.611,66.3,62.9,29,184
2025-01-14T04:54:28.9226775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,246.49,10.559,68.1,62.9,29,183
2025-01-14T04:54:28.9851634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,246.49,10.559,68.1,62.9,29,183
2025-01-14T04:54:29.0632453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,247.22,10.559,68.1,62.9,29,184
2025-01-14T04:54:29.1258124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,248.69,10.559,68.1,62.9,30,186
2025-01-14T04:54:29.1883095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.43,10.559,68.1,62.9,30,187
2025-01-14T04:54:29.2507494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.43,10.559,68.1,62.9,30,187
2025-01-14T04:54:29.3132851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,248.69,10.559,68.1,62.9,30,186
2025-01-14T04:54:29.3913444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,248.69,10.559,68.1,62.9,30,186
2025-01-14T04:54:29.4538140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,247.21,10.559,68.1,62.9,30,184
2025-01-14T04:54:29.5162680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,245.73,10.559,68.1,62.9,30,182
2025-01-14T04:54:29.5788230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,244.99,10.559,68.1,62.9,30,181
2025-01-14T04:54:29.6412834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,244.99,10.559,68.1,62.9,30,181
2025-01-14T04:54:29.7194653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,245.81,10.559,68.1,63,30,182
2025-01-14T04:54:29.7818152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,246.65,10.567,68.5,63,30,183
2025-01-14T04:54:29.8444018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,246.65,10.567,68.5,63,30,183
2025-01-14T04:54:29.9068702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,246.65,10.567,68.5,63,30,183
2025-01-14T04:54:29.9693918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,245.91,10.567,68.5,63,30,182
2025-01-14T04:54:30.0474591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,245.91,10.567,68.5,63,30,182
2025-01-14T04:54:30.1098929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,246.68,10.567,68.5,63,28,183
2025-01-14T04:54:30.1724481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,246.68,10.567,68.5,63,28,183
2025-01-14T04:54:30.2349202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,246.68,10.567,68.5,63,28,183
2025-01-14T04:54:30.2973810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,246.68,10.567,68.5,63,28,183
2025-01-14T04:54:30.3848959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,246.68,10.567,68.5,63,28,183
2025-01-14T04:54:30.4317845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,246.68,10.567,68.5,63,28,183
2025-01-14T04:54:30.4942740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,247.41,10.567,68.5,63,28,184
2025-01-14T04:54:30.5569334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,247.41,10.567,68.5,63,28,184
2025-01-14T04:54:30.6258236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.14,10.567,68.5,63,28,185
2025-01-14T04:54:30.6883296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,247.92,10.571,66.9,63.3,28,185
2025-01-14T04:54:30.7664542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,247.92,10.571,66.9,63.3,28,185
2025-01-14T04:54:30.8199651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.64,10.571,66.9,63.3,28,186
2025-01-14T04:54:30.8980530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.64,10.571,66.9,63.3,28,186
2025-01-14T04:54:30.9605195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.64,10.571,66.9,63.3,28,186
2025-01-14T04:54:31.0230868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,249.37,10.571,66.9,63.3,28,187
2025-01-14T04:54:31.0855677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,249.37,10.571,66.9,63.3,28,187
2025-01-14T04:54:31.1481141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,249.37,10.571,66.9,63.3,28,187
2025-01-14T04:54:31.2261146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.64,10.571,66.9,63.3,28,186
2025-01-14T04:54:31.2886607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.64,10.571,66.9,63.3,28,186
2025-01-14T04:54:31.3511578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.64,10.571,66.9,63.3,28,186
2025-01-14T04:54:31.4135476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,247.92,10.571,66.9,63.3,28,185
2025-01-14T04:54:31.4760875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.64,10.571,66.9,63.3,28,186
2025-01-14T04:54:31.5542033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,248.69,10.524,64.4,63.3,28,187
2025-01-14T04:54:31.6167198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,249.42,10.524,64.4,63.3,28,188
2025-01-14T04:54:31.6948251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.16,10.524,64.4,63.7,28,190
2025-01-14T04:54:31.7417095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,251.89,10.524,64.4,63.7,28,191
2025-01-14T04:54:31.8041021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,251.89,10.524,64.4,63.7,28,191
2025-01-14T04:54:31.8822597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,251.89,10.524,64.4,63.7,28,191
2025-01-14T04:54:31.9448054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.16,10.524,64.4,63.7,28,190
2025-01-14T04:54:32.0072255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.16,10.524,64.4,63.7,28,190
2025-01-14T04:54:32.0697140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.16,10.524,64.4,63.7,28,190
2025-01-14T04:54:32.1322347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.16,10.524,64.4,63.7,28,190
2025-01-14T04:54:32.1947438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.16,10.524,64.4,63.7,28,190
2025-01-14T04:54:32.2728313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.16,10.524,64.4,63.7,28,190
2025-01-14T04:54:32.3353078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,251.16,10.524,64.4,63.7,28,190
2025-01-14T04:54:32.3978188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.71,10.524,64.4,63.7,28,188
2025-01-14T04:54:32.4602918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.71,10.524,64.4,63.7,28,188
2025-01-14T04:54:32.5227954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,248.98,10.524,64.4,63.7,28,187
2025-01-14T04:54:32.6008292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,248.53,10.469,62.7,63.7,28,187
2025-01-14T04:54:32.6946282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,248.6,10.469,62.7,63.8,28,187
2025-01-14T04:54:32.7266593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,248.6,10.469,62.7,63.8,28,187
2025-01-14T04:54:32.7882954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,249.33,10.469,62.7,63.8,28,188
2025-01-14T04:54:32.8508552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,250.79,10.469,62.7,63.8,28,190
2025-01-14T04:54:32.9289461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,250.79,10.469,62.7,63.8,28,190
2025-01-14T04:54:32.9914709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,250.79,10.469,62.7,63.8,28,190
2025-01-14T04:54:33.0539025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,249.33,10.469,62.7,63.8,28,188
2025-01-14T04:54:33.1163410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,249.33,10.469,62.7,63.8,28,188
2025-01-14T04:54:33.1789269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,249.33,10.469,62.7,63.8,28,188
2025-01-14T04:54:33.2570099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,249.33,10.469,62.7,63.8,28,188
2025-01-14T04:54:33.3195019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,249.33,10.469,62.7,63.8,28,188
2025-01-14T04:54:33.3819659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,250.06,10.469,62.7,63.8,28,189
2025-01-14T04:54:33.4445746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,250.87,10.468,63,63.8,28,190
2025-01-14T04:54:33.5068993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,250.87,10.468,63,63.8,28,190
2025-01-14T04:54:33.5850816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,250.14,10.468,63,63.8,28,189
2025-01-14T04:54:33.6475222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,249.41,10.468,63,63.8,28,188
2025-01-14T04:54:33.7100599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,249.34,10.468,63,63.7,28,188
2025-01-14T04:54:33.7724848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,250.06,10.468,63,63.7,28,189
2025-01-14T04:54:33.8349605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.31,251.52,10.468,63,63.7,28,191
2025-01-14T04:54:33.9130942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,252.98,10.468,63,63.7,28,193
2025-01-14T04:54:33.9756051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,253.71,10.468,63,63.7,28,194
2025-01-14T04:54:34.0380570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.25,252.98,10.468,63,63.7,28,193
2025-01-14T04:54:34.1006347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,250.79,10.468,63,63.7,28,190
2025-01-14T04:54:34.1631249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,249.34,10.468,63,63.7,28,188
2025-01-14T04:54:34.2411838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,249.34,10.468,63,63.7,28,188
2025-01-14T04:54:34.3036511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,250.06,10.468,63,63.7,28,189
2025-01-14T04:54:34.3661302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,250.79,10.468,63,63.7,28,190
2025-01-14T04:54:34.4286010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,250.79,10.468,63,63.7,28,190
2025-01-14T04:54:34.4911521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,249.34,10.468,63,63.7,28,188
2025-01-14T04:54:34.5536026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,249.6,10.503,64,63.7,28,188
2025-01-14T04:54:34.6317136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,248.87,10.503,64,63.7,28,187
2025-01-14T04:54:34.6942838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,248.66,10.503,64,63.4,28,187
2025-01-14T04:54:34.7567773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,249.38,10.503,64,63.4,28,188
2025-01-14T04:54:34.8191846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,249.38,10.503,64,63.4,28,188
2025-01-14T04:54:34.8816747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,248.66,10.503,64,63.4,28,187
2025-01-14T04:54:34.9598018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,248.66,10.503,64,63.4,28,187
2025-01-14T04:54:35.0236945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,249.38,10.503,64,63.4,28,188
2025-01-14T04:54:35.0847731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,249.38,10.503,64,63.4,28,188
2025-01-14T04:54:35.1473115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,250.84,10.503,64,63.4,28,190
2025-01-14T04:54:35.2134060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,250.84,10.503,64,63.4,28,190
2025-01-14T04:54:35.2758658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,250.84,10.503,64,63.4,28,190
2025-01-14T04:54:35.3540083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,251.57,10.503,64,63.4,28,191
2025-01-14T04:54:35.4164460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,250.84,10.503,64,63.4,28,190
2025-01-14T04:54:35.4789779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,250.84,10.503,64,63.4,28,190
2025-01-14T04:54:35.5415114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,251.06,10.512,64.8,63.4,28,190
2025-01-14T04:54:35.6039601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,251.06,10.512,64.8,63.4,28,190
2025-01-14T04:54:35.6821992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,251.06,10.512,64.8,63.4,28,190
2025-01-14T04:54:35.7445375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,251.06,10.512,64.8,63.4,28,190
2025-01-14T04:54:35.8070574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,251.06,10.512,64.8,63.4,28,190
2025-01-14T04:54:35.8695215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,250.33,10.512,64.8,63.4,28,189
2025-01-14T04:54:35.9423825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.6,10.512,64.8,63.4,28,188
2025-01-14T04:54:35.9948332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,250.33,10.512,64.8,63.4,28,189
2025-01-14T04:54:36.0728702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,250.33,10.512,64.8,63.4,28,189
2025-01-14T04:54:36.1353661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.11,10.512,64.8,63.4,29,190
2025-01-14T04:54:36.1979479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,251.11,10.512,64.8,63.4,29,190
2025-01-14T04:54:36.2603827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,251.85,10.512,64.8,63.4,29,191
2025-01-14T04:54:36.3228459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,253.32,10.512,64.8,63.4,29,193
2025-01-14T04:54:36.4009780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.59,10.512,64.8,63.4,29,192
2025-01-14T04:54:36.4634777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,251.85,10.512,64.8,63.4,29,191
2025-01-14T04:54:36.5259330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,251.85,10.512,64.8,63.4,29,191
2025-01-14T04:54:36.5884572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,251.99,10.477,65.3,63.4,29,191
2025-01-14T04:54:36.6510103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,252.72,10.477,65.3,63.4,29,192
2025-01-14T04:54:36.7290269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,253.24,10.477,65.3,63.1,29,193
2025-01-14T04:54:36.7915213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,253.98,10.477,65.3,63.1,29,194
2025-01-14T04:54:36.8540523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.31,253.98,10.477,65.3,63.1,29,194
2025-01-14T04:54:36.9165031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,252.5,10.477,65.3,63.1,29,192
2025-01-14T04:54:36.9790088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,251.03,10.477,65.3,63.1,29,190
2025-01-14T04:54:37.0571113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,250.3,10.477,65.3,63.1,29,189
2025-01-14T04:54:37.1195935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,249.6,10.477,65.3,63.1,30,188
2025-01-14T04:54:37.1821243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.08,10.477,65.3,63.1,30,190
2025-01-14T04:54:37.2445391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,251.83,10.477,65.3,63.1,30,191
2025-01-14T04:54:37.3071114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,253.31,10.477,65.3,63.1,30,193
2025-01-14T04:54:37.3851814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.31,254.05,10.477,65.3,63.1,30,194
2025-01-14T04:54:37.4476971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.34,253.31,10.477,65.3,63.1,30,193
2025-01-14T04:54:37.5111777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.38,252.01,10.456,66,63.1,30,191
2025-01-14T04:54:37.5726102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,251.27,10.456,66,63.1,30,190
2025-01-14T04:54:37.6351291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,251.27,10.456,66,63.1,30,190
2025-01-14T04:54:37.7131988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,250.45,10.456,66,63,30,189
2025-01-14T04:54:37.7757193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,249.71,10.456,66,63,30,188
2025-01-14T04:54:37.8381988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,249.71,10.456,66,63,30,188
2025-01-14T04:54:37.9006739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,249.71,10.456,66,63,30,188
2025-01-14T04:54:37.9631674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,251.19,10.456,66,63,30,190
2025-01-14T04:54:38.0412054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,251.19,10.456,66,63,30,190
2025-01-14T04:54:38.1038240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,248.97,10.456,66,63,30,187
2025-01-14T04:54:38.1662229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,248.22,10.456,66,63,30,186
2025-01-14T04:54:38.2287456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,246.74,10.456,66,63,30,184
2025-01-14T04:54:38.2912396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,246.74,10.456,66,63,30,184
2025-01-14T04:54:38.3537555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,248.22,10.456,66,63,30,186
2025-01-14T04:54:38.4318546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,248.97,10.456,66,63,30,187
2025-01-14T04:54:38.4942798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,249.71,10.456,66,63,30,188
2025-01-14T04:54:38.5568843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.24,10.502,66.2,63,30,190
2025-01-14T04:54:38.6193058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.24,10.502,66.2,63,30,190
2025-01-14T04:54:38.6817785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.31,10.502,66.2,63.1,30,190
2025-01-14T04:54:38.7599262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,249.83,10.502,66.2,63.1,30,188
2025-01-14T04:54:38.8224117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.09,10.502,66.2,63.1,30,187
2025-01-14T04:54:38.8848528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,248.35,10.502,66.2,63.1,30,186
2025-01-14T04:54:38.9473835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,246.87,10.502,66.2,63.1,30,184
2025-01-14T04:54:39.0098179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,247.61,10.502,66.2,63.1,30,185
2025-01-14T04:54:39.0879922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,248.35,10.502,66.2,63.1,30,186
2025-01-14T04:54:39.1503812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.09,10.502,66.2,63.1,30,187
2025-01-14T04:54:39.2129080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,249.83,10.502,66.2,63.1,30,188
2025-01-14T04:54:39.2753724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.09,10.502,66.2,63.1,30,187
2025-01-14T04:54:39.3379387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.09,10.502,66.2,63.1,30,187
2025-01-14T04:54:39.4160330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.09,10.502,66.2,63.1,30,187
2025-01-14T04:54:39.4784676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.09,10.502,66.2,63.1,30,187
2025-01-14T04:54:39.5409356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,248.91,10.518,65.5,63.1,30,187
2025-01-14T04:54:39.6034381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,248.91,10.518,65.5,63.1,30,187
2025-01-14T04:54:39.6815307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,249.2,10.518,65.5,63.5,30,187
2025-01-14T04:54:39.7440622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,249.2,10.518,65.5,63.5,30,187
2025-01-14T04:54:39.8065276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,249.2,10.518,65.5,63.5,30,187
2025-01-14T04:54:39.8690867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,249.2,10.518,65.5,63.5,30,187
2025-01-14T04:54:39.9315371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,248.46,10.518,65.5,63.5,30,186
2025-01-14T04:54:39.9940233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,247.72,10.518,65.5,63.5,30,185
2025-01-14T04:54:40.0721111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,248.46,10.518,65.5,63.5,30,186
2025-01-14T04:54:40.1346659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,248.46,10.518,65.5,63.5,30,186
2025-01-14T04:54:40.1971348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,249.2,10.518,65.5,63.5,30,187
2025-01-14T04:54:40.2596116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,249.2,10.518,65.5,63.5,30,187
2025-01-14T04:54:40.3220434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,248.46,10.518,65.5,63.5,30,186
2025-01-14T04:54:40.4002506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,248.46,10.518,65.5,63.5,30,186
2025-01-14T04:54:40.4625555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,246.98,10.518,65.5,63.5,30,184
2025-01-14T04:54:40.5272795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,246.98,10.518,65.5,63.5,30,184
2025-01-14T04:54:40.5876584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,246.72,10.526,64.5,63.5,30,184
2025-01-14T04:54:40.6501396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,248.2,10.526,64.5,63.5,30,186
2025-01-14T04:54:40.7126267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.31,10.526,64.5,64,30,187
2025-01-14T04:54:40.7906950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,250.05,10.526,64.5,64,30,188
2025-01-14T04:54:40.8532968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,250.05,10.526,64.5,64,30,188
2025-01-14T04:54:40.9157338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.31,10.526,64.5,64,30,187
2025-01-14T04:54:40.9781551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.31,10.526,64.5,64,30,187
2025-01-14T04:54:41.0406331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.31,10.526,64.5,64,30,187
2025-01-14T04:54:41.1187663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,250.74,10.526,64.5,64,29,189
2025-01-14T04:54:41.1813595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,251.47,10.526,64.5,64,29,190
2025-01-14T04:54:41.2438068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,251.47,10.526,64.5,64,29,190
2025-01-14T04:54:41.3062320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,251.47,10.526,64.5,64,29,190
2025-01-14T04:54:41.3687545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,250,10.526,64.5,64,29,188
2025-01-14T04:54:41.4468708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,249.27,10.526,64.5,64,29,187
2025-01-14T04:54:41.5093905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.13,10.557,64,64,29,187
2025-01-14T04:54:41.5718749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.13,10.557,64,64,29,187
2025-01-14T04:54:41.6343336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.13,10.557,64,64,29,187
2025-01-14T04:54:41.6989126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.01,10.557,64,64.2,29,188
2025-01-14T04:54:41.7614464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.28,10.557,64,64.2,29,187
2025-01-14T04:54:41.8395713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.28,10.557,64,64.2,29,187
2025-01-14T04:54:41.9020931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.28,10.557,64,64.2,29,187
2025-01-14T04:54:41.9645691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.28,10.557,64,64.2,29,187
2025-01-14T04:54:42.0268676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.01,10.557,64,64.2,29,188
2025-01-14T04:54:42.0894998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.07,10.557,64,64.2,30,188
2025-01-14T04:54:42.1677057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.07,10.557,64,64.2,30,188
2025-01-14T04:54:42.2301325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.07,10.557,64,64.2,30,188
2025-01-14T04:54:42.2926630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.07,10.557,64,64.2,30,188
2025-01-14T04:54:42.3550947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,250.81,10.557,64,64.2,30,189
2025-01-14T04:54:42.4175538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.07,10.557,64,64.2,30,188
2025-01-14T04:54:42.4956722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.07,10.557,64,64.2,30,188
2025-01-14T04:54:42.5582491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,250.81,10.568,64,64.2,30,189
2025-01-14T04:54:42.6205708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,250.81,10.568,64,64.2,30,189
2025-01-14T04:54:42.6831680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.4,10.568,64,64,30,190
2025-01-14T04:54:42.7455458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.4,10.568,64,64,30,190
2025-01-14T04:54:42.8237656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.4,10.568,64,64,30,190
2025-01-14T04:54:42.8862597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.4,10.568,64,64,30,190
2025-01-14T04:54:42.9487275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.4,10.568,64,64,30,190
2025-01-14T04:54:43.0112305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,250.66,10.568,64,64,30,189
2025-01-14T04:54:43.0737351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,249.18,10.568,64,64,30,187
2025-01-14T04:54:43.1517790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,249.18,10.568,64,64,30,187
2025-01-14T04:54:43.2142570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,249.18,10.568,64,64,30,187
2025-01-14T04:54:43.2767238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,249.92,10.568,64,64,30,188
2025-01-14T04:54:43.3393051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.4,10.568,64,64,30,190
2025-01-14T04:54:43.4017380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,249.92,10.568,64,64,30,188
2025-01-14T04:54:43.4798957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,249.92,10.568,64,64,30,188
2025-01-14T04:54:43.5423691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,250.02,10.563,64.4,64,30,188
2025-01-14T04:54:43.6048754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,249.28,10.563,64.4,64,30,187
2025-01-14T04:54:43.6830083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.95,10.563,64.4,63.9,30,188
2025-01-14T04:54:43.7331084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.95,10.563,64.4,63.9,30,188
2025-01-14T04:54:43.7955438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.69,10.563,64.4,63.9,30,189
2025-01-14T04:54:43.8581090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,251.43,10.563,64.4,63.9,30,190
2025-01-14T04:54:43.9362043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,251.43,10.563,64.4,63.9,30,190
2025-01-14T04:54:43.9986563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,251.43,10.563,64.4,63.9,30,190
2025-01-14T04:54:44.0610835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,251.43,10.563,64.4,63.9,30,190
2025-01-14T04:54:44.1237137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,251.49,10.563,64.4,63.9,31,190
2025-01-14T04:54:44.1862063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,250.74,10.563,64.4,63.9,31,189
2025-01-14T04:54:44.2642620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,250,10.563,64.4,63.9,31,188
2025-01-14T04:54:44.3267662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,250,10.563,64.4,63.9,31,188
2025-01-14T04:54:44.3891880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,250.74,10.563,64.4,63.9,31,189
2025-01-14T04:54:44.4518020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,250.74,10.563,64.4,63.9,31,189
2025-01-14T04:54:44.5142173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,250,10.563,64.4,63.9,31,188
2025-01-14T04:54:44.5923004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,250.23,10.552,65.3,63.9,31,188
2025-01-14T04:54:44.6547808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,250.23,10.552,65.3,63.9,31,188
2025-01-14T04:54:44.7172937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,249.55,10.552,65.3,64,31,187
2025-01-14T04:54:44.7797682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,249.55,10.552,65.3,64,31,187
2025-01-14T04:54:44.8423526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,249.55,10.552,65.3,64,31,187
2025-01-14T04:54:44.9203273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,249.55,10.552,65.3,64,31,187
2025-01-14T04:54:44.9829048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,250.3,10.552,65.3,64,31,188
2025-01-14T04:54:45.0453146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,250.3,10.552,65.3,64,31,188
2025-01-14T04:54:45.1076966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,250.26,10.552,65.3,64,30,188
2025-01-14T04:54:45.1703943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,250.26,10.552,65.3,64,30,188
2025-01-14T04:54:45.2484232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,250.26,10.552,65.3,64,30,188
2025-01-14T04:54:45.3010150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,251.74,10.552,65.3,64,30,190
2025-01-14T04:54:45.3791197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,251.74,10.552,65.3,64,30,190
2025-01-14T04:54:45.4415489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,250.26,10.552,65.3,64,30,188
2025-01-14T04:54:45.5040452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,249.75,10.533,66.2,64,30,187
2025-01-14T04:54:45.5665913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,249.75,10.533,66.2,64,30,187
2025-01-14T04:54:45.6289433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,249.75,10.533,66.2,64,30,187
2025-01-14T04:54:45.7070990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,250.57,10.533,66.2,64.1,30,188
2025-01-14T04:54:45.7726599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,251.31,10.533,66.2,64.1,30,189
2025-01-14T04:54:45.8351370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,251.31,10.533,66.2,64.1,30,189
2025-01-14T04:54:45.8976559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,250.57,10.533,66.2,64.1,30,188
2025-01-14T04:54:45.9601103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,250.57,10.533,66.2,64.1,30,188
2025-01-14T04:54:46.0225137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,250.57,10.533,66.2,64.1,30,188
2025-01-14T04:54:46.1007594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,250.57,10.533,66.2,64.1,30,188
2025-01-14T04:54:46.1631351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,252.05,10.533,66.2,64.1,30,190
2025-01-14T04:54:46.2257198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,252.05,10.533,66.2,64.1,30,190
2025-01-14T04:54:46.2915795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,252.05,10.533,66.2,64.1,30,190
2025-01-14T04:54:46.3539441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,252.05,10.533,66.2,64.1,30,190
2025-01-14T04:54:46.4165359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,252.05,10.533,66.2,64.1,30,190
2025-01-14T04:54:46.4789568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,252.05,10.533,66.2,64.1,30,190
2025-01-14T04:54:46.5571661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,252.18,10.513,66.7,64.1,30,190
2025-01-14T04:54:46.6195802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,252.18,10.513,66.7,64.1,30,190
2025-01-14T04:54:46.6820494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,251.37,10.513,66.7,64,30,189
2025-01-14T04:54:46.7445687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,249.88,10.513,66.7,64,30,187
2025-01-14T04:54:46.8070642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,249.88,10.513,66.7,64,30,187
2025-01-14T04:54:46.8851669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.14,10.513,66.7,64,30,186
2025-01-14T04:54:46.9476434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,248.4,10.513,66.7,64,30,185
2025-01-14T04:54:47.0101462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,247.66,10.513,66.7,64,30,184
2025-01-14T04:54:47.0726871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.14,10.513,66.7,64,30,186
2025-01-14T04:54:47.1351095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.14,10.513,66.7,64,30,186
2025-01-14T04:54:47.2132129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.14,10.513,66.7,64,30,186
2025-01-14T04:54:47.2756444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.14,10.513,66.7,64,30,186
2025-01-14T04:54:47.3381919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.14,10.513,66.7,64,30,186
2025-01-14T04:54:47.4032221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,249.88,10.513,66.7,64,30,187
2025-01-14T04:54:47.4656240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,249.88,10.513,66.7,64,30,187
2025-01-14T04:54:47.5280824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,249.86,10.542,66.6,64,30,187
2025-01-14T04:54:47.6062130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,249.86,10.542,66.6,64,30,187
2025-01-14T04:54:47.6842967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,249.71,10.542,66.6,63.8,30,187
2025-01-14T04:54:47.7311819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,249.71,10.542,66.6,63.8,30,187
2025-01-14T04:54:47.7963338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,250.45,10.542,66.6,63.8,30,188
2025-01-14T04:54:47.8587773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,250.45,10.542,66.6,63.8,30,188
2025-01-14T04:54:47.9213091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,249.71,10.542,66.6,63.8,30,187
2025-01-14T04:54:47.9993776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,249.71,10.542,66.6,63.8,30,187
2025-01-14T04:54:48.0619901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,249.71,10.542,66.6,63.8,30,187
2025-01-14T04:54:48.1243444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,249.71,10.542,66.6,63.8,30,187
2025-01-14T04:54:48.1867428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,249.71,10.542,66.6,63.8,30,187
2025-01-14T04:54:48.2494904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,248.97,10.542,66.6,63.8,30,186
2025-01-14T04:54:48.3275779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,248.97,10.542,66.6,63.8,30,186
2025-01-14T04:54:48.3899813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,248.97,10.542,66.6,63.8,30,186
2025-01-14T04:54:48.4524756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,249.71,10.542,66.6,63.8,30,187
2025-01-14T04:54:48.5149176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,250.45,10.542,66.6,63.8,30,188
2025-01-14T04:54:48.5774086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.39,10.595,66.4,63.8,30,188
2025-01-14T04:54:48.6555752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,249.65,10.595,66.4,63.8,30,187
2025-01-14T04:54:48.7180364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,249.58,10.595,66.4,63.7,30,187
2025-01-14T04:54:48.7805546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,249.58,10.595,66.4,63.7,30,187
2025-01-14T04:54:48.8431127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,249.58,10.595,66.4,63.7,30,187
2025-01-14T04:54:48.9055166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,249.58,10.595,66.4,63.7,30,187
2025-01-14T04:54:48.9681033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,249.58,10.595,66.4,63.7,30,187
2025-01-14T04:54:49.0461718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,249.58,10.595,66.4,63.7,30,187
2025-01-14T04:54:49.1085715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.55,10.595,66.4,63.7,29,187
2025-01-14T04:54:49.1711698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.55,10.595,66.4,63.7,29,187
2025-01-14T04:54:49.2336478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.55,10.595,66.4,63.7,29,187
2025-01-14T04:54:49.2961056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.55,10.595,66.4,63.7,29,187
2025-01-14T04:54:49.3742279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.55,10.595,66.4,63.7,29,187
2025-01-14T04:54:49.4367516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.28,10.595,66.4,63.7,29,188
2025-01-14T04:54:49.4992290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,250.17,10.631,66,63.7,29,188
2025-01-14T04:54:49.5617189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.44,10.631,66,63.7,29,187
2025-01-14T04:54:49.6242126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.71,10.631,66,63.7,29,186
2025-01-14T04:54:49.7023031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.71,10.631,66,63.7,29,186
2025-01-14T04:54:49.7647378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.71,10.631,66,63.7,29,186
2025-01-14T04:54:49.8272755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.71,10.631,66,63.7,29,186
2025-01-14T04:54:49.8897402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.44,10.631,66,63.7,29,187
2025-01-14T04:54:49.9522220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.44,10.631,66,63.7,29,187
2025-01-14T04:54:50.0303413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.71,10.631,66,63.7,29,186
2025-01-14T04:54:50.0928340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.96,10.631,66,63.7,28,185
2025-01-14T04:54:50.1553415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,246.51,10.631,66,63.7,28,183
2025-01-14T04:54:50.2178403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,245.78,10.631,66,63.7,28,182
2025-01-14T04:54:50.2803556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,245.78,10.631,66,63.7,28,182
2025-01-14T04:54:50.3584667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,246.51,10.631,66,63.7,28,183
2025-01-14T04:54:50.4208896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,246.51,10.631,66,63.7,28,183
2025-01-14T04:54:50.4833586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.68,10.631,66,63.7,28,186
2025-01-14T04:54:50.5458439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.68,10.631,66,63.7,28,186
2025-01-14T04:54:50.6083157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.27,10.606,65.5,63.7,28,187
2025-01-14T04:54:50.6864790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.62,10.606,65.5,63.8,28,186
2025-01-14T04:54:50.7489612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.17,10.606,65.5,63.8,28,184
2025-01-14T04:54:50.8114495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,246.44,10.606,65.5,63.8,28,183
2025-01-14T04:54:50.8739445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,246.44,10.606,65.5,63.8,28,183
2025-01-14T04:54:50.9363960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.17,10.606,65.5,63.8,28,184
2025-01-14T04:54:51.0145234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.62,10.606,65.5,63.8,28,186
2025-01-14T04:54:51.0769782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.62,10.606,65.5,63.8,28,186
2025-01-14T04:54:51.1395049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,248.65,10.606,65.5,63.8,29,186
2025-01-14T04:54:51.2020540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,248.65,10.606,65.5,63.8,29,186
2025-01-14T04:54:51.2645567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,247.18,10.606,65.5,63.8,29,184
2025-01-14T04:54:51.3269762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,247.18,10.606,65.5,63.8,29,184
2025-01-14T04:54:51.4051307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,247.18,10.606,65.5,63.8,29,184
2025-01-14T04:54:51.4675458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,247.18,10.606,65.5,63.8,29,184
2025-01-14T04:54:51.5300360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,248.47,10.553,64.8,63.8,29,186
2025-01-14T04:54:51.5926194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,248.47,10.553,64.8,63.8,29,186
2025-01-14T04:54:51.6862678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,248.61,10.553,64.8,64,29,186
2025-01-14T04:54:51.7331318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,248.61,10.553,64.8,64,29,186
2025-01-14T04:54:51.7956484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,248.61,10.553,64.8,64,29,186
2025-01-14T04:54:51.8580983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,248.61,10.553,64.8,64,29,186
2025-01-14T04:54:51.9226141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,248.61,10.553,64.8,64,29,186
2025-01-14T04:54:51.9850541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,248.61,10.553,64.8,64,29,186
2025-01-14T04:54:52.0631306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,248.61,10.553,64.8,64,29,186
2025-01-14T04:54:52.1256674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,249.35,10.553,64.8,64,29,187
2025-01-14T04:54:52.1883019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.08,10.553,64.8,64,29,188
2025-01-14T04:54:52.2506221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.81,10.553,64.8,64,29,189
2025-01-14T04:54:52.3131449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.81,10.553,64.8,64,29,189
2025-01-14T04:54:52.3756848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,249.35,10.553,64.8,64,29,187
2025-01-14T04:54:52.4538128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,249.35,10.553,64.8,64,29,187
2025-01-14T04:54:52.5162313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,248.51,10.49,64.4,64,29,186
2025-01-14T04:54:52.5830124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,248.51,10.49,64.4,64,29,186
2025-01-14T04:54:52.6454568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,249.98,10.49,64.4,64,29,188
2025-01-14T04:54:52.7079499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,251.09,10.49,64.4,64.5,29,189
2025-01-14T04:54:52.7704840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,251.82,10.49,64.4,64.5,29,190
2025-01-14T04:54:52.8486186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,251.82,10.49,64.4,64.5,29,190
2025-01-14T04:54:52.9109978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,251.82,10.49,64.4,64.5,29,190
2025-01-14T04:54:52.9735371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,250.35,10.49,64.4,64.5,29,188
2025-01-14T04:54:53.0360639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,249.62,10.49,64.4,64.5,29,187
2025-01-14T04:54:53.1021674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,248.84,10.49,64.4,64.5,28,186
2025-01-14T04:54:53.1647343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,248.84,10.49,64.4,64.5,28,186
2025-01-14T04:54:53.2334138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,248.84,10.49,64.4,64.5,28,186
2025-01-14T04:54:53.2958242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,249.57,10.49,64.4,64.5,28,187
2025-01-14T04:54:53.3583165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,249.57,10.49,64.4,64.5,28,187
2025-01-14T04:54:53.4364256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,249.57,10.49,64.4,64.5,28,187
2025-01-14T04:54:53.4989312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,249.57,10.49,64.4,64.5,28,187
2025-01-14T04:54:53.5614749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,249.68,10.431,64.8,64.5,28,187
2025-01-14T04:54:53.6238329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,249.68,10.431,64.8,64.5,28,187
2025-01-14T04:54:53.6863898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,249.97,10.431,64.8,64.9,28,187
2025-01-14T04:54:53.7644830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,249.25,10.431,64.8,64.9,28,186
2025-01-14T04:54:53.8268906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,248.52,10.431,64.8,64.9,28,185
2025-01-14T04:54:53.8894754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,249.25,10.431,64.8,64.9,28,186
2025-01-14T04:54:53.9519253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,248.52,10.431,64.8,64.9,28,185
2025-01-14T04:54:54.0142697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,249.25,10.431,64.8,64.9,28,186
2025-01-14T04:54:54.0924957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,248.52,10.431,64.8,64.9,28,185
2025-01-14T04:54:54.1549782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,248.52,10.431,64.8,64.9,28,185
2025-01-14T04:54:54.2174974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,248.52,10.431,64.8,64.9,28,185
2025-01-14T04:54:54.2800185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,249.25,10.431,64.8,64.9,28,186
2025-01-14T04:54:54.3424762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,248.52,10.431,64.8,64.9,28,185
2025-01-14T04:54:54.4206325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,249.25,10.431,64.8,64.9,28,186
2025-01-14T04:54:54.4830453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,249.25,10.431,64.8,64.9,28,186
2025-01-14T04:54:54.5455221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,249.25,10.431,64.8,64.9,28,186
2025-01-14T04:54:54.6080398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,250.16,10.437,65.5,64.9,28,187
2025-01-14T04:54:54.6861765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,250.38,10.437,65.5,65.2,28,187
2025-01-14T04:54:54.7486541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,250.38,10.437,65.5,65.2,28,187
2025-01-14T04:54:54.8111306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,250.38,10.437,65.5,65.2,28,187
2025-01-14T04:54:54.8736248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,250.38,10.437,65.5,65.2,28,187
2025-01-14T04:54:54.9360518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,250.38,10.437,65.5,65.2,28,187
2025-01-14T04:54:54.9985753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,249.65,10.437,65.5,65.2,28,186
2025-01-14T04:54:55.0766788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,249.65,10.437,65.5,65.2,28,186
2025-01-14T04:54:55.1390520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,250.43,10.437,65.5,65.2,29,187
2025-01-14T04:54:55.2016779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,250.43,10.437,65.5,65.2,29,187
2025-01-14T04:54:55.2642219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,251.16,10.437,65.5,65.2,29,188
2025-01-14T04:54:55.3266299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,252.64,10.437,65.5,65.2,29,190
2025-01-14T04:54:55.3891866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,251.16,10.437,65.5,65.2,29,188
2025-01-14T04:54:55.4673138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,251.16,10.437,65.5,65.2,29,188
2025-01-14T04:54:55.5297904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,250.5,10.466,65.8,65.2,29,187
2025-01-14T04:54:55.5922746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,250.5,10.466,65.8,65.2,29,187
2025-01-14T04:54:55.6859694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,251.24,10.466,65.8,65.2,29,188
2025-01-14T04:54:55.7172376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,251.24,10.466,65.8,65.2,29,188
2025-01-14T04:54:55.7952053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,251.98,10.466,65.8,65.2,29,189
2025-01-14T04:54:55.8597970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,251.24,10.466,65.8,65.2,29,188
2025-01-14T04:54:55.9221813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,251.24,10.466,65.8,65.2,29,188
2025-01-14T04:54:55.9847525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,251.24,10.466,65.8,65.2,29,188
2025-01-14T04:54:56.0471810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,250.5,10.466,65.8,65.2,29,187
2025-01-14T04:54:56.1097160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,250.5,10.466,65.8,65.2,29,187
2025-01-14T04:54:56.1878889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,250.5,10.466,65.8,65.2,29,187
2025-01-14T04:54:56.2503685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,250.5,10.466,65.8,65.2,29,187
2025-01-14T04:54:56.3128084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,250.5,10.466,65.8,65.2,29,187
2025-01-14T04:54:56.3790732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,250.5,10.466,65.8,65.2,29,187
2025-01-14T04:54:56.4415286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,251.24,10.466,65.8,65.2,29,188
2025-01-14T04:54:56.5040957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,251.21,10.454,65.7,65.2,29,188
2025-01-14T04:54:56.5821409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,251.21,10.454,65.7,65.2,29,188
2025-01-14T04:54:56.6446636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,251.21,10.454,65.7,65.2,29,188
2025-01-14T04:54:56.7071013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,250.99,10.454,65.7,64.9,29,188
2025-01-14T04:54:56.7695399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,250.99,10.454,65.7,64.9,29,188
2025-01-14T04:54:56.8321450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,250.99,10.454,65.7,64.9,29,188
2025-01-14T04:54:56.9101988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,250.26,10.454,65.7,64.9,29,187
2025-01-14T04:54:56.9726846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,250.26,10.454,65.7,64.9,29,187
2025-01-14T04:54:57.0351609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,250.26,10.454,65.7,64.9,29,187
2025-01-14T04:54:57.0977095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,250.99,10.454,65.7,64.9,29,188
2025-01-14T04:54:57.1601701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,252.47,10.454,65.7,64.9,29,190
2025-01-14T04:54:57.2382676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,252.47,10.454,65.7,64.9,29,190
2025-01-14T04:54:57.3007757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,250.99,10.454,65.7,64.9,29,188
2025-01-14T04:54:57.3632580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,250.99,10.454,65.7,64.9,29,188
2025-01-14T04:54:57.4258303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,250.99,10.454,65.7,64.9,29,188
2025-01-14T04:54:57.4882358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,252.5,10.438,65.8,64.9,29,190
2025-01-14T04:54:57.5692167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.34,252.5,10.438,65.8,64.9,29,190
2025-01-14T04:54:57.6318017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,253.23,10.438,65.8,64.9,29,191
2025-01-14T04:54:57.6942629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,252.2,10.438,65.8,64.5,29,190
2025-01-14T04:54:57.7568340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,252.2,10.438,65.8,64.5,29,190
2025-01-14T04:54:57.8192451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,251.46,10.438,65.8,64.5,29,189
2025-01-14T04:54:57.8817774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,252.2,10.438,65.8,64.5,29,190
2025-01-14T04:54:57.9598298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,250.73,10.438,65.8,64.5,29,188
2025-01-14T04:54:58.0223729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,250.73,10.438,65.8,64.5,29,188
2025-01-14T04:54:58.0847599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,250.73,10.438,65.8,64.5,29,188
2025-01-14T04:54:58.1472800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,250.73,10.438,65.8,64.5,29,188
2025-01-14T04:54:58.2097482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,250.73,10.438,65.8,64.5,29,188
2025-01-14T04:54:58.2722115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,250.73,10.438,65.8,64.5,29,188
2025-01-14T04:54:58.3504248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,250.73,10.438,65.8,64.5,29,188
2025-01-14T04:54:58.4128824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,250.73,10.438,65.8,64.5,29,188
2025-01-14T04:54:58.4753885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,250.73,10.438,65.8,64.5,29,188
2025-01-14T04:54:58.5378402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,252.2,10.438,65.8,64.5,29,190
2025-01-14T04:54:58.6003859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,252.2,10.471,65.8,64.5,29,190
2025-01-14T04:54:58.6784668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,251.97,10.471,65.8,64.2,29,190
2025-01-14T04:54:58.7409149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,251.97,10.471,65.8,64.2,29,190
2025-01-14T04:54:58.8034087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,251.97,10.471,65.8,64.2,29,190
2025-01-14T04:54:58.8659564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,251.97,10.471,65.8,64.2,29,190
2025-01-14T04:54:58.9283386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,251.97,10.471,65.8,64.2,29,190
2025-01-14T04:54:59.0065040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,251.97,10.471,65.8,64.2,29,190
2025-01-14T04:54:59.0689953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,251.97,10.471,65.8,64.2,29,190
2025-01-14T04:54:59.1314381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,251.24,10.471,65.8,64.2,29,189
2025-01-14T04:54:59.1939986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,250.5,10.471,65.8,64.2,29,188
2025-01-14T04:54:59.2564741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,249.77,10.471,65.8,64.2,29,187
2025-01-14T04:54:59.3345295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,249.77,10.471,65.8,64.2,29,187
2025-01-14T04:54:59.3971051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,250.5,10.471,65.8,64.2,29,188
2025-01-14T04:54:59.4595688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,251.24,10.471,65.8,64.2,29,189
2025-01-14T04:54:59.5220879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.94,10.525,65.7,64.2,29,190
2025-01-14T04:54:59.5846115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.94,10.525,65.7,64.2,29,190
2025-01-14T04:54:59.6626170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.94,10.525,65.7,64.2,29,190
2025-01-14T04:54:59.7250991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.87,10.525,65.7,64.1,29,190
2025-01-14T04:54:59.7875938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.87,10.525,65.7,64.1,29,190
2025-01-14T04:54:59.8500755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.87,10.525,65.7,64.1,29,190
2025-01-14T04:54:59.9124401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,251.13,10.525,65.7,64.1,29,189
2025-01-14T04:54:59.9906503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,249.66,10.525,65.7,64.1,29,187
2025-01-14T04:55:00.0530448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,249.66,10.525,65.7,64.1,29,187
2025-01-14T04:55:00.1155867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,249.66,10.525,65.7,64.1,29,187
2025-01-14T04:55:00.1780936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.4,10.525,65.7,64.1,29,188
2025-01-14T04:55:00.2406258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,251.13,10.525,65.7,64.1,29,189
2025-01-14T04:55:00.3188027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.87,10.525,65.7,64.1,29,190
2025-01-14T04:55:00.3812568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,251.87,10.525,65.7,64.1,29,190
2025-01-14T04:55:00.4436907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.4,10.525,65.7,64.1,29,188
2025-01-14T04:55:00.5062414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.4,10.525,65.7,64.1,29,188
2025-01-14T04:55:00.5687308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,250.37,10.555,65.6,64.1,29,188
2025-01-14T04:55:00.6311733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,249.63,10.555,65.6,64.1,29,187
2025-01-14T04:55:00.7092753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,249.56,10.555,65.6,64,29,187
2025-01-14T04:55:00.7717885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,250.29,10.555,65.6,64,29,188
2025-01-14T04:55:00.8342882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,251.76,10.555,65.6,64,29,190
2025-01-14T04:55:00.8967691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,252.5,10.555,65.6,64,29,191
2025-01-14T04:55:00.9592827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,251.03,10.555,65.6,64,29,189
2025-01-14T04:55:01.0374720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,248.83,10.555,65.6,64,29,186
2025-01-14T04:55:01.0998769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,248.86,10.555,65.6,64,30,186
2025-01-14T04:55:01.1623514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,248.86,10.555,65.6,64,30,186
2025-01-14T04:55:01.2248308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,249.6,10.555,65.6,64,30,187
2025-01-14T04:55:01.2873998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,250.34,10.555,65.6,64,30,188
2025-01-14T04:55:01.3654113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,250.34,10.555,65.6,64,30,188
2025-01-14T04:55:01.4279623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,249.6,10.555,65.6,64,30,187
2025-01-14T04:55:01.4903856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.62,10.593,65.7,64,30,187
2025-01-14T04:55:01.5529810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.62,10.593,65.7,64,30,187
2025-01-14T04:55:01.6154349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.62,10.593,65.7,64,30,187
2025-01-14T04:55:01.6934344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,250.36,10.593,65.7,64,30,188
2025-01-14T04:55:01.7560077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,251.1,10.593,65.7,64,30,189
2025-01-14T04:55:01.8184659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,251.84,10.593,65.7,64,30,190
2025-01-14T04:55:01.8809101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,250.36,10.593,65.7,64,30,188
2025-01-14T04:55:01.9434619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,250.36,10.593,65.7,64,30,188
2025-01-14T04:55:02.0215698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,250.36,10.593,65.7,64,30,188
2025-01-14T04:55:02.0840415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,251.14,10.593,65.7,64,31,189
2025-01-14T04:55:02.1465852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,251.89,10.593,65.7,64,31,190
2025-01-14T04:55:02.2090262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,251.89,10.593,65.7,64,31,190
2025-01-14T04:55:02.2715449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,251.89,10.593,65.7,64,31,190
2025-01-14T04:55:02.3496247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,251.89,10.593,65.7,64,31,190
2025-01-14T04:55:02.4120879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,251.14,10.593,65.7,64,31,189
2025-01-14T04:55:02.4746854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,251.89,10.593,65.7,64,31,190
2025-01-14T04:55:02.5371268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,251.89,10.593,65.7,64,31,190
2025-01-14T04:55:02.5995308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,251.98,10.66,66.1,64,31,190
2025-01-14T04:55:02.6669165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,252.06,10.66,66.1,64.1,31,190
2025-01-14T04:55:02.7293137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,250.57,10.66,66.1,64.1,31,188
2025-01-14T04:55:02.8074890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,250.57,10.66,66.1,64.1,31,188
2025-01-14T04:55:02.8699102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,250.57,10.66,66.1,64.1,31,188
2025-01-14T04:55:02.9324258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,252.06,10.66,66.1,64.1,31,190
2025-01-14T04:55:02.9948950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,252.06,10.66,66.1,64.1,31,190
2025-01-14T04:55:03.0573865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,252.06,10.66,66.1,64.1,31,190
2025-01-14T04:55:03.1354390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,250.57,10.66,66.1,64.1,31,188
2025-01-14T04:55:03.1979894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,251.31,10.66,66.1,64.1,31,189
2025-01-14T04:55:03.2604434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,250.57,10.66,66.1,64.1,31,188
2025-01-14T04:55:03.3258746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,251.31,10.66,66.1,64.1,31,189
2025-01-14T04:55:03.3883459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,252.06,10.66,66.1,64.1,31,190
2025-01-14T04:55:03.4508543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,252.06,10.66,66.1,64.1,31,190
2025-01-14T04:55:03.5289451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,252.13,10.705,66.4,64.1,31,190
2025-01-14T04:55:03.5914881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,251.38,10.705,66.4,64.1,31,189
2025-01-14T04:55:03.6696231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,250.71,10.705,66.4,64.2,31,188
2025-01-14T04:55:03.7164501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,249.97,10.705,66.4,64.2,31,187
2025-01-14T04:55:03.7789373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,249.97,10.705,66.4,64.2,31,187
2025-01-14T04:55:03.8413768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,249.97,10.705,66.4,64.2,31,187
2025-01-14T04:55:03.9194564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,249.97,10.705,66.4,64.2,31,187
2025-01-14T04:55:03.9820185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,250.71,10.705,66.4,64.2,31,188
2025-01-14T04:55:04.0445317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,250.71,10.705,66.4,64.2,31,188
2025-01-14T04:55:04.1069552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,250.68,10.705,66.4,64.2,30,188
2025-01-14T04:55:04.1695202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,250.68,10.705,66.4,64.2,30,188
2025-01-14T04:55:04.2475960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,249.94,10.705,66.4,64.2,30,187
2025-01-14T04:55:04.3100369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,249.94,10.705,66.4,64.2,30,187
2025-01-14T04:55:04.3724917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,250.68,10.705,66.4,64.2,30,188
2025-01-14T04:55:04.4349963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,252.15,10.705,66.4,64.2,30,190
2025-01-14T04:55:04.4974890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,252.89,10.705,66.4,64.2,30,191
2025-01-14T04:55:04.5756674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,254.34,10.723,66.3,64.2,30,193
2025-01-14T04:55:04.6380949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,255.07,10.723,66.3,64.2,30,194
2025-01-14T04:55:04.7005850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,254.56,10.723,66.3,64.5,30,193
2025-01-14T04:55:04.7630663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,254.56,10.723,66.3,64.5,30,193
2025-01-14T04:55:04.8256502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,253.08,10.723,66.3,64.5,30,191
2025-01-14T04:55:04.9037203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,253.08,10.723,66.3,64.5,30,191
2025-01-14T04:55:04.9662092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,253.08,10.723,66.3,64.5,30,191
2025-01-14T04:55:05.0286684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,253.08,10.723,66.3,64.5,30,191
2025-01-14T04:55:05.0910720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,252.34,10.723,66.3,64.5,30,190
2025-01-14T04:55:05.1536135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,251.61,10.723,66.3,64.5,30,189
2025-01-14T04:55:05.2318467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,250.87,10.723,66.3,64.5,30,188
2025-01-14T04:55:05.2942395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,250.87,10.723,66.3,64.5,30,188
2025-01-14T04:55:05.3567341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,250.87,10.723,66.3,64.5,30,188
2025-01-14T04:55:05.4191484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,251.61,10.723,66.3,64.5,30,189
2025-01-14T04:55:05.4817457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,251.61,10.71,66.3,64.5,30,189
2025-01-14T04:55:05.5598473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,252.35,10.71,66.3,64.5,30,190
2025-01-14T04:55:05.6223202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,252.35,10.71,66.3,64.5,30,190
2025-01-14T04:55:05.6848217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,252.57,10.71,66.3,64.8,30,190
2025-01-14T04:55:05.7472191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,252.57,10.71,66.3,64.8,30,190
2025-01-14T04:55:05.8097377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,252.57,10.71,66.3,64.8,30,190
2025-01-14T04:55:05.8878770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,252.57,10.71,66.3,64.8,30,190
2025-01-14T04:55:05.9503538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,252.57,10.71,66.3,64.8,30,190
2025-01-14T04:55:06.0128232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,252.57,10.71,66.3,64.8,30,190
2025-01-14T04:55:06.0753053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,252.51,10.71,66.3,64.8,29,190
2025-01-14T04:55:06.1378498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,252.51,10.71,66.3,64.8,29,190
2025-01-14T04:55:06.2003323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,252.51,10.71,66.3,64.8,29,190
2025-01-14T04:55:06.2784012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,252.51,10.71,66.3,64.8,29,190
2025-01-14T04:55:06.3409244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,252.51,10.71,66.3,64.8,29,190
2025-01-14T04:55:06.4034066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,252.51,10.71,66.3,64.8,29,190
2025-01-14T04:55:06.4659145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,251.05,10.71,66.3,64.8,29,188
2025-01-14T04:55:06.5283806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.32,10.71,66.3,64.8,29,187
2025-01-14T04:55:06.6064894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,250.43,10.647,66.7,64.8,29,187
2025-01-14T04:55:06.6689774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,252.63,10.647,66.7,64.8,29,190
2025-01-14T04:55:06.7315400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,254.83,10.647,66.7,64.8,29,193
2025-01-14T04:55:06.7939623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,255.56,10.647,66.7,64.8,29,194
2025-01-14T04:55:06.8564445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,254.83,10.647,66.7,64.8,29,193
2025-01-14T04:55:06.9345391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,253.36,10.647,66.7,64.8,29,191
2025-01-14T04:55:06.9970527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,253.36,10.647,66.7,64.8,29,191
2025-01-14T04:55:07.0595492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,254.09,10.647,66.7,64.8,29,192
2025-01-14T04:55:07.1218853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,253.36,10.647,66.7,64.8,29,191
2025-01-14T04:55:07.1845261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,252.63,10.647,66.7,64.8,29,190
2025-01-14T04:55:07.2625798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,250.43,10.647,66.7,64.8,29,187
2025-01-14T04:55:07.3250710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.7,10.647,66.7,64.8,29,186
2025-01-14T04:55:07.3875129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.7,10.647,66.7,64.8,29,186
2025-01-14T04:55:07.4500500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.7,10.647,66.7,64.8,29,186
2025-01-14T04:55:07.5124324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.76,10.599,66.9,64.8,29,186
2025-01-14T04:55:07.5906651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,250.49,10.599,66.9,64.8,29,187
2025-01-14T04:55:07.6687938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,250.56,10.599,66.9,64.9,29,187
2025-01-14T04:55:07.7157102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,250.56,10.599,66.9,64.9,29,187
2025-01-14T04:55:07.7781293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.3,10.599,66.9,64.9,29,188
2025-01-14T04:55:07.8407211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.3,10.599,66.9,64.9,29,188
2025-01-14T04:55:07.9188787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.3,10.599,66.9,64.9,29,188
2025-01-14T04:55:07.9812742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.3,10.599,66.9,64.9,29,188
2025-01-14T04:55:08.0438281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.3,10.599,66.9,64.9,29,188
2025-01-14T04:55:08.1061617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.3,10.599,66.9,64.9,29,188
2025-01-14T04:55:08.1686791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.3,10.599,66.9,64.9,29,188
2025-01-14T04:55:08.2469111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.3,10.599,66.9,64.9,29,188
2025-01-14T04:55:08.3092440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.83,10.599,66.9,64.9,29,186
2025-01-14T04:55:08.3717888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.83,10.599,66.9,64.9,29,186
2025-01-14T04:55:08.4343325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.1,10.599,66.9,64.9,29,185
2025-01-14T04:55:08.4968418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.83,10.599,66.9,64.9,29,186
2025-01-14T04:55:08.5593260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,249.8,10.584,66.8,64.9,29,186
2025-01-14T04:55:08.6374428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.54,10.584,66.8,64.9,29,187
2025-01-14T04:55:08.6999374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.46,10.584,66.8,64.8,29,187
2025-01-14T04:55:08.7623967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.73,10.584,66.8,64.8,29,186
2025-01-14T04:55:08.8248724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.73,10.584,66.8,64.8,29,186
2025-01-14T04:55:08.8874297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.46,10.584,66.8,64.8,29,187
2025-01-14T04:55:08.9654713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.46,10.584,66.8,64.8,29,187
2025-01-14T04:55:09.0300603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.2,10.584,66.8,64.8,29,188
2025-01-14T04:55:09.0925694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,252.66,10.584,66.8,64.8,29,190
2025-01-14T04:55:09.1548723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,252.66,10.584,66.8,64.8,29,190
2025-01-14T04:55:09.2175662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.93,10.584,66.8,64.8,29,189
2025-01-14T04:55:09.2799722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.2,10.584,66.8,64.8,29,188
2025-01-14T04:55:09.3603014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.73,10.584,66.8,64.8,29,186
2025-01-14T04:55:09.4227109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.73,10.584,66.8,64.8,29,186
2025-01-14T04:55:09.4851945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.73,10.584,66.8,64.8,29,186
2025-01-14T04:55:09.5477389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,249.68,10.584,66.6,64.8,29,186
2025-01-14T04:55:09.6101840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,249.68,10.584,66.6,64.8,29,186
2025-01-14T04:55:09.6748113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.53,10.584,66.6,64.6,29,186
2025-01-14T04:55:09.7529296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.26,10.584,66.6,64.6,29,187
2025-01-14T04:55:09.8153958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251,10.584,66.6,64.6,29,188
2025-01-14T04:55:09.8778488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.26,10.584,66.6,64.6,29,187
2025-01-14T04:55:09.9404775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.53,10.584,66.6,64.6,29,186
2025-01-14T04:55:10.0105825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,248.07,10.584,66.6,64.6,29,184
2025-01-14T04:55:10.0730237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,248.07,10.584,66.6,64.6,29,184
2025-01-14T04:55:10.1355387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.26,10.584,66.6,64.6,29,187
2025-01-14T04:55:10.1979991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251,10.584,66.6,64.6,29,188
2025-01-14T04:55:10.2760723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.73,10.584,66.6,64.6,29,189
2025-01-14T04:55:10.3386159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251,10.584,66.6,64.6,29,188
2025-01-14T04:55:10.4011463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.26,10.584,66.6,64.6,29,187
2025-01-14T04:55:10.4636277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.53,10.584,66.6,64.6,29,186
2025-01-14T04:55:10.5261496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.26,10.584,66.6,64.6,29,187
2025-01-14T04:55:10.6042521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.62,10.599,66.2,64.6,29,189
2025-01-14T04:55:10.6666885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,252.35,10.599,66.2,64.6,29,190
2025-01-14T04:55:10.7291339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,252.35,10.599,66.2,64.6,29,190
2025-01-14T04:55:10.7917153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.16,10.599,66.2,64.6,29,187
2025-01-14T04:55:10.8541910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.42,10.599,66.2,64.6,29,186
2025-01-14T04:55:10.9322516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.42,10.599,66.2,64.6,29,186
2025-01-14T04:55:10.9948061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.42,10.599,66.2,64.6,29,186
2025-01-14T04:55:11.0571993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,247.96,10.599,66.2,64.6,29,184
2025-01-14T04:55:11.1196045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.22,10.599,66.2,64.6,28,183
2025-01-14T04:55:11.1822608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.22,10.599,66.2,64.6,28,183
2025-01-14T04:55:11.2603466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,249.39,10.599,66.2,64.6,28,186
2025-01-14T04:55:11.3227691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.12,10.599,66.2,64.6,28,187
2025-01-14T04:55:11.3852940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,250.84,10.599,66.2,64.6,28,188
2025-01-14T04:55:11.4477649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,250.84,10.599,66.2,64.6,28,188
2025-01-14T04:55:11.5101904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.68,10.596,65.6,64.6,28,188
2025-01-14T04:55:11.5883829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.68,10.596,65.6,64.6,28,188
2025-01-14T04:55:11.6664451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.61,10.596,65.6,64.5,28,188
2025-01-14T04:55:11.7133593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.16,10.596,65.6,64.5,28,186
2025-01-14T04:55:11.7758248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.16,10.596,65.6,64.5,28,186
2025-01-14T04:55:11.8383294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.16,10.596,65.6,64.5,28,186
2025-01-14T04:55:11.9008617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.16,10.596,65.6,64.5,28,186
2025-01-14T04:55:11.9789721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,249.88,10.596,65.6,64.5,28,187
2025-01-14T04:55:12.0414290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.61,10.596,65.6,64.5,28,188
2025-01-14T04:55:12.1038402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.61,10.596,65.6,64.5,28,188
2025-01-14T04:55:12.1663948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.61,10.596,65.6,64.5,28,188
2025-01-14T04:55:12.2288494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.61,10.596,65.6,64.5,28,188
2025-01-14T04:55:12.3070162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.61,10.596,65.6,64.5,28,188
2025-01-14T04:55:12.3695190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.61,10.596,65.6,64.5,28,188
2025-01-14T04:55:12.4320013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.61,10.596,65.6,64.5,28,188
2025-01-14T04:55:12.4944976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,249.88,10.596,65.6,64.5,28,187
2025-01-14T04:55:12.5569359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,249.8,10.557,65.3,64.5,28,187
2025-01-14T04:55:12.6350350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,249.08,10.557,65.3,64.5,28,186
2025-01-14T04:55:12.6975167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,249.15,10.557,65.3,64.6,28,186
2025-01-14T04:55:12.7600082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,249.15,10.557,65.3,64.6,28,186
2025-01-14T04:55:12.8225899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,249.15,10.557,65.3,64.6,28,186
2025-01-14T04:55:12.8850152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,249.15,10.557,65.3,64.6,28,186
2025-01-14T04:55:12.9631471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,248.42,10.557,65.3,64.6,28,185
2025-01-14T04:55:13.0255862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,247.7,10.557,65.3,64.6,28,184
2025-01-14T04:55:13.0880549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,247.72,10.557,65.3,64.6,29,184
2025-01-14T04:55:13.1507419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,249.19,10.557,65.3,64.6,29,186
2025-01-14T04:55:13.2130664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,249.92,10.557,65.3,64.6,29,187
2025-01-14T04:55:13.2911583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.65,10.557,65.3,64.6,29,188
2025-01-14T04:55:13.3536992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,249.92,10.557,65.3,64.6,29,187
2025-01-14T04:55:13.4161962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,249.19,10.557,65.3,64.6,29,186
2025-01-14T04:55:13.4786284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,247.8,10.519,65.6,64.6,29,184
2025-01-14T04:55:13.5412004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,247.07,10.519,65.6,64.6,29,183
2025-01-14T04:55:13.6191969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,247.8,10.519,65.6,64.6,29,184
2025-01-14T04:55:13.6817319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,247.8,10.519,65.6,64.6,29,184
2025-01-14T04:55:13.7441663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,248.54,10.519,65.6,64.6,29,185
2025-01-14T04:55:13.8067071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,247.8,10.519,65.6,64.6,29,184
2025-01-14T04:55:13.8691849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,247.8,10.519,65.6,64.6,29,184
2025-01-14T04:55:13.9316415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,247.07,10.519,65.6,64.6,29,183
2025-01-14T04:55:14.0097860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,247.07,10.519,65.6,64.6,29,183
2025-01-14T04:55:14.0723039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,247.78,10.519,65.6,64.6,28,184
2025-01-14T04:55:14.1347510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,249.24,10.519,65.6,64.6,28,186
2025-01-14T04:55:14.1972554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,249.24,10.519,65.6,64.6,28,186
2025-01-14T04:55:14.2598220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,249.24,10.519,65.6,64.6,28,186
2025-01-14T04:55:14.3378453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,248.51,10.519,65.6,64.6,28,185
2025-01-14T04:55:14.4003405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,247.78,10.519,65.6,64.6,28,184
2025-01-14T04:55:14.4628088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,247.78,10.519,65.6,64.6,28,184
2025-01-14T04:55:14.5251751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,247.78,10.519,65.6,64.6,28,184
2025-01-14T04:55:14.5877683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,247.89,10.523,66,64.6,28,184
2025-01-14T04:55:14.6659987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,247.96,10.523,66,64.7,28,184
2025-01-14T04:55:14.7283538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,247.96,10.523,66,64.7,28,184
2025-01-14T04:55:14.7908674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,248.69,10.523,66,64.7,28,185
2025-01-14T04:55:14.8533040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,249.42,10.523,66,64.7,28,186
2025-01-14T04:55:14.9158235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,249.42,10.523,66,64.7,28,186
2025-01-14T04:55:14.9939258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,248.69,10.523,66,64.7,28,185
2025-01-14T04:55:15.0564754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,247.96,10.523,66,64.7,28,184
2025-01-14T04:55:15.1190048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,247.24,10.523,66,64.7,28,183
2025-01-14T04:55:15.1814200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,247.24,10.523,66,64.7,28,183
2025-01-14T04:55:15.2439064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,247.24,10.523,66,64.7,28,183
2025-01-14T04:55:15.3220106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,247.24,10.523,66,64.7,28,183
2025-01-14T04:55:15.3844791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,247.24,10.523,66,64.7,28,183
2025-01-14T04:55:15.4469564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,247.24,10.523,66,64.7,28,183
2025-01-14T04:55:15.5095092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,247.34,10.55,66.4,64.7,28,183
2025-01-14T04:55:15.5719728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,247.34,10.55,66.4,64.7,28,183
2025-01-14T04:55:15.6501046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,248.8,10.55,66.4,64.7,28,185
2025-01-14T04:55:15.7125989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.18,10.55,66.4,64.6,28,187
2025-01-14T04:55:15.7751915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.36,10.55,66.4,64.6,28,190
2025-01-14T04:55:15.8375605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,254.54,10.55,66.4,64.6,28,193
2025-01-14T04:55:15.9001067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,255.27,10.55,66.4,64.6,28,194
2025-01-14T04:55:15.9781343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,253.81,10.55,66.4,64.6,28,192
2025-01-14T04:55:16.0405815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.36,10.55,66.4,64.6,28,190
2025-01-14T04:55:16.1030781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,250.9,10.55,66.4,64.6,28,188
2025-01-14T04:55:16.1655909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.18,10.55,66.4,64.6,28,187
2025-01-14T04:55:16.2280700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.18,10.55,66.4,64.6,28,187
2025-01-14T04:55:16.2905623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.18,10.55,66.4,64.6,28,187
2025-01-14T04:55:16.3687160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.18,10.55,66.4,64.6,28,187
2025-01-14T04:55:16.4311510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,250.9,10.55,66.4,64.6,28,188
2025-01-14T04:55:16.4936844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,250.9,10.55,66.4,64.6,28,188
2025-01-14T04:55:16.5561497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.93,10.567,66.5,64.6,28,188
2025-01-14T04:55:16.6187176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.2,10.567,66.5,64.6,28,187
2025-01-14T04:55:16.6967797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,249.4,10.567,66.5,64.5,28,186
2025-01-14T04:55:16.7592671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,249.4,10.567,66.5,64.5,28,186
2025-01-14T04:55:16.8217150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.13,10.567,66.5,64.5,28,187
2025-01-14T04:55:16.8842223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.86,10.567,66.5,64.5,28,188
2025-01-14T04:55:16.9466806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,251.58,10.567,66.5,64.5,28,189
2025-01-14T04:55:17.0247944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,252.31,10.567,66.5,64.5,28,190
2025-01-14T04:55:17.0873085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.37,10.567,66.5,64.5,29,190
2025-01-14T04:55:17.1497860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.37,10.567,66.5,64.5,29,190
2025-01-14T04:55:17.2122702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.37,10.567,66.5,64.5,29,190
2025-01-14T04:55:17.2748396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.37,10.567,66.5,64.5,29,190
2025-01-14T04:55:17.3528435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.37,10.567,66.5,64.5,29,190
2025-01-14T04:55:17.4153207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.37,10.567,66.5,64.5,29,190
2025-01-14T04:55:17.4778566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,253.1,10.567,66.5,64.5,29,191
2025-01-14T04:55:17.5403534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,253.05,10.566,66.3,64.5,29,191
2025-01-14T04:55:17.6027939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,253.05,10.566,66.3,64.5,29,191
2025-01-14T04:55:17.6809650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,252.9,10.566,66.3,64.3,29,191
2025-01-14T04:55:17.7434457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,252.9,10.566,66.3,64.3,29,191
2025-01-14T04:55:17.8057951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.17,10.566,66.3,64.3,29,190
2025-01-14T04:55:17.8684085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,252.17,10.566,66.3,64.3,29,190
2025-01-14T04:55:17.9309007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,251.43,10.566,66.3,64.3,29,189
2025-01-14T04:55:18.0090211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,250.7,10.566,66.3,64.3,29,188
2025-01-14T04:55:18.0714504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,249.93,10.566,66.3,64.3,28,187
2025-01-14T04:55:18.1339910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,249.93,10.566,66.3,64.3,28,187
2025-01-14T04:55:18.1964466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,249.93,10.566,66.3,64.3,28,187
2025-01-14T04:55:18.2589216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.66,10.566,66.3,64.3,28,188
2025-01-14T04:55:18.3370660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,252.11,10.566,66.3,64.3,28,190
2025-01-14T04:55:18.3995704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.66,10.566,66.3,64.3,28,188
2025-01-14T04:55:18.4620716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.66,10.566,66.3,64.3,28,188
2025-01-14T04:55:18.5244787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,249.93,10.566,66.3,64.3,28,187
2025-01-14T04:55:18.5870090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,249.9,10.555,66.2,64.3,28,187
2025-01-14T04:55:18.6651305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,249.69,10.555,66.2,64,28,187
2025-01-14T04:55:18.7275834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.41,10.555,66.2,64,28,188
2025-01-14T04:55:18.7901022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,251.87,10.555,66.2,64,28,190
2025-01-14T04:55:18.8525617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.59,10.555,66.2,64,28,191
2025-01-14T04:55:18.9150418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.59,10.555,66.2,64,28,191
2025-01-14T04:55:18.9775800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,251.87,10.555,66.2,64,28,190
2025-01-14T04:55:19.0556748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,251.87,10.555,66.2,64,28,190
2025-01-14T04:55:19.1181455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,251.97,10.555,66.2,64,30,190
2025-01-14T04:55:19.1805997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,251.97,10.555,66.2,64,30,190
2025-01-14T04:55:19.2430924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,252.71,10.555,66.2,64,30,191
2025-01-14T04:55:19.3055699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,254.2,10.555,66.2,64,30,193
2025-01-14T04:55:19.3837010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,254.94,10.555,66.2,64,30,194
2025-01-14T04:55:19.4461855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,254.2,10.555,66.2,64,30,193
2025-01-14T04:55:19.5086893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.89,10.566,65.9,64,30,190
2025-01-14T04:55:19.5712284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,250.41,10.566,65.9,64,30,188
2025-01-14T04:55:19.6336859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,249.67,10.566,65.9,64,30,187
2025-01-14T04:55:19.7118006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,249.45,10.566,65.9,63.7,30,187
2025-01-14T04:55:19.7742041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,249.45,10.566,65.9,63.7,30,187
2025-01-14T04:55:19.8368113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,250.19,10.566,65.9,63.7,30,188
2025-01-14T04:55:19.8992488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,249.45,10.566,65.9,63.7,30,187
2025-01-14T04:55:19.9617082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,249.45,10.566,65.9,63.7,30,187
2025-01-14T04:55:20.0398299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,249.45,10.566,65.9,63.7,30,187
2025-01-14T04:55:20.1023161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,249.42,10.566,65.9,63.7,29,187
2025-01-14T04:55:20.1648367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,250.15,10.566,65.9,63.7,29,188
2025-01-14T04:55:20.2272899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,250.15,10.566,65.9,63.7,29,188
2025-01-14T04:55:20.2897727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,251.62,10.566,65.9,63.7,29,190
2025-01-14T04:55:20.3679692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,253.09,10.566,65.9,63.7,29,192
2025-01-14T04:55:20.4304250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,254.56,10.566,65.9,63.7,29,194
2025-01-14T04:55:20.4928656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,254.56,10.566,65.9,63.7,29,194
2025-01-14T04:55:20.5553797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,253.76,10.602,65.7,63.7,29,193
2025-01-14T04:55:20.6178330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.56,10.602,65.7,63.7,29,190
2025-01-14T04:55:20.6803575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.49,10.602,65.7,63.6,29,190
2025-01-14T04:55:20.7584639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.75,10.602,65.7,63.6,29,189
2025-01-14T04:55:20.8209935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.49,10.602,65.7,63.6,29,190
2025-01-14T04:55:20.8833662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.49,10.602,65.7,63.6,29,190
2025-01-14T04:55:20.9529943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.49,10.602,65.7,63.6,29,190
2025-01-14T04:55:21.0084115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.75,10.602,65.7,63.6,29,189
2025-01-14T04:55:21.0865325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.06,10.602,65.7,63.6,30,188
2025-01-14T04:55:21.1516512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.06,10.602,65.7,63.6,30,188
2025-01-14T04:55:21.2142008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.06,10.602,65.7,63.6,30,188
2025-01-14T04:55:21.2766542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,251.54,10.602,65.7,63.6,30,190
2025-01-14T04:55:21.3391822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,251.54,10.602,65.7,63.6,30,190
2025-01-14T04:55:21.4016965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,251.54,10.602,65.7,63.6,30,190
2025-01-14T04:55:21.4797922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,252.28,10.602,65.7,63.6,30,191
2025-01-14T04:55:21.5422472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,252.32,10.649,65.9,63.6,30,191
2025-01-14T04:55:21.6047861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,251.58,10.649,65.9,63.6,30,190
2025-01-14T04:55:21.6672130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,250.18,10.649,65.9,63.7,30,188
2025-01-14T04:55:21.7297319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,250.18,10.649,65.9,63.7,30,188
2025-01-14T04:55:21.7964809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,249.44,10.649,65.9,63.7,30,187
2025-01-14T04:55:21.8745843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,249.44,10.649,65.9,63.7,30,187
2025-01-14T04:55:21.9371136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,250.18,10.649,65.9,63.7,30,188
2025-01-14T04:55:21.9995004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,249.44,10.649,65.9,63.7,30,187
2025-01-14T04:55:22.0620014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,248.7,10.649,65.9,63.7,30,186
2025-01-14T04:55:22.1245577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,248.7,10.649,65.9,63.7,30,186
2025-01-14T04:55:22.2026571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,248.7,10.649,65.9,63.7,30,186
2025-01-14T04:55:22.2650686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,248.7,10.649,65.9,63.7,30,186
2025-01-14T04:55:22.3313762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,249.44,10.649,65.9,63.7,30,187
2025-01-14T04:55:22.3938718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,250.18,10.649,65.9,63.7,30,188
2025-01-14T04:55:22.4563309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,251.66,10.649,65.9,63.7,30,190
2025-01-14T04:55:22.5188417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,251.66,10.649,65.9,63.7,30,190
2025-01-14T04:55:22.5812845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,251.66,10.649,65.9,63.7,30,190
2025-01-14T04:55:22.6594500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,251.81,10.665,66.2,63.8,30,190
2025-01-14T04:55:22.7219476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,251.07,10.665,66.2,63.8,30,189
2025-01-14T04:55:22.7844072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,250.33,10.665,66.2,63.8,30,188
2025-01-14T04:55:22.8468656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,249.59,10.665,66.2,63.8,30,187
2025-01-14T04:55:22.9093782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,248.86,10.665,66.2,63.8,30,186
2025-01-14T04:55:22.9874799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,248.86,10.665,66.2,63.8,30,186
2025-01-14T04:55:23.0499565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,248.86,10.665,66.2,63.8,30,186
2025-01-14T04:55:23.1124553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,248.88,10.665,66.2,63.8,31,186
2025-01-14T04:55:23.1749770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,248.88,10.665,66.2,63.8,31,186
2025-01-14T04:55:23.2374276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,249.62,10.665,66.2,63.8,31,187
2025-01-14T04:55:23.3155560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,248.88,10.665,66.2,63.8,31,186
2025-01-14T04:55:23.3779994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,248.88,10.665,66.2,63.8,31,186
2025-01-14T04:55:23.4405375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,249.62,10.665,66.2,63.8,31,187
2025-01-14T04:55:23.5030013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,249.62,10.665,66.2,63.8,31,187
2025-01-14T04:55:23.5654936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,249.62,10.665,66.2,63.8,31,187
2025-01-14T04:55:23.6435811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,248.88,10.665,66.2,63.8,31,186
2025-01-14T04:55:23.7062105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,248.95,10.665,66.2,63.9,31,186
2025-01-14T04:55:23.7686006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,248.95,10.665,66.2,63.9,31,186
2025-01-14T04:55:23.8310219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,248.95,10.665,66.2,63.9,31,186
2025-01-14T04:55:23.8935716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,248.98,10.678,66.3,63.9,31,186
2025-01-14T04:55:23.9716735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,248.98,10.678,66.3,63.9,31,186
2025-01-14T04:55:24.0341742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,248.98,10.678,66.3,63.9,31,186
2025-01-14T04:55:24.0965763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,248.98,10.678,66.3,63.9,31,186
2025-01-14T04:55:24.1591039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,248.98,10.678,66.3,63.9,31,186
2025-01-14T04:55:24.2216614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,248.98,10.678,66.3,63.9,31,186
2025-01-14T04:55:24.2841316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,248.98,10.678,66.3,63.9,31,186
2025-01-14T04:55:24.3622062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,248.98,10.678,66.3,63.9,31,186
2025-01-14T04:55:24.4246814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,248.98,10.678,66.3,63.9,31,186
2025-01-14T04:55:24.4871766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,248.98,10.678,66.3,63.9,31,186
2025-01-14T04:55:24.5497742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,248.98,10.678,66.3,63.9,31,186
2025-01-14T04:55:24.6121609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,248.98,10.678,66.3,63.9,31,186
2025-01-14T04:55:24.6903070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.67,248.16,10.678,66.3,63.8,31,185
2025-01-14T04:55:24.7527738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,248.08,10.694,66,63.8,31,185
2025-01-14T04:55:24.8166394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,248.83,10.694,66,63.8,31,186
2025-01-14T04:55:24.8777331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,248.83,10.694,66,63.8,31,186
2025-01-14T04:55:24.9402004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,248.83,10.694,66,63.8,31,186
2025-01-14T04:55:25.0183563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,248.83,10.694,66,63.8,31,186
2025-01-14T04:55:25.0808114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,248.8,10.694,66,63.8,30,186
2025-01-14T04:55:25.1432763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,247.33,10.694,66,63.8,30,184
2025-01-14T04:55:25.2057707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,248.06,10.694,66,63.8,30,185
2025-01-14T04:55:25.2681861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,248.8,10.694,66,63.8,30,186
2025-01-14T04:55:25.3463309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,249.54,10.694,66,63.8,30,187
2025-01-14T04:55:25.4088563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,249.54,10.694,66,63.8,30,187
2025-01-14T04:55:25.4713656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,249.54,10.694,66,63.8,30,187
2025-01-14T04:55:25.5338744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,249.48,10.714,65.8,63.8,30,187
2025-01-14T04:55:25.5964776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,249.48,10.714,65.8,63.8,30,187
2025-01-14T04:55:25.6744718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,249.34,10.714,65.8,63.6,30,187
2025-01-14T04:55:25.7369628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,249.34,10.714,65.8,63.6,30,187
2025-01-14T04:55:25.7994752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,250.07,10.714,65.8,63.6,30,188
2025-01-14T04:55:25.8619997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,250.07,10.714,65.8,63.6,30,188
2025-01-14T04:55:25.9244278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,250.07,10.714,65.8,63.6,30,188
2025-01-14T04:55:26.0024237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,250.07,10.714,65.8,63.6,30,188
2025-01-14T04:55:26.0650160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,250.07,10.714,65.8,63.6,30,188
2025-01-14T04:55:26.1273545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,249.34,10.714,65.8,63.6,30,187
2025-01-14T04:55:26.1900112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,249.34,10.714,65.8,63.6,30,187
2025-01-14T04:55:26.2524780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,249.34,10.714,65.8,63.6,30,187
2025-01-14T04:55:26.3306621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,249.34,10.714,65.8,63.6,30,187
2025-01-14T04:55:26.3930932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,249.34,10.714,65.8,63.6,30,187
2025-01-14T04:55:26.4555764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,249.34,10.714,65.8,63.6,30,187
2025-01-14T04:55:26.5180402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,249.34,10.714,65.8,63.6,30,187
2025-01-14T04:55:26.5805191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,249.34,10.714,65.8,63.6,30,187
2025-01-14T04:55:26.6585928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.34,10.728,65.8,63.6,30,187
2025-01-14T04:55:26.7211106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,250.07,10.728,65.8,63.6,30,188
2025-01-14T04:55:26.7836149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,250.07,10.728,65.8,63.6,30,188
2025-01-14T04:55:26.8460519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,250.07,10.728,65.8,63.6,30,188
2025-01-14T04:55:26.9085830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.34,10.728,65.8,63.6,30,187
2025-01-14T04:55:26.9710670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.34,10.728,65.8,63.6,30,187
2025-01-14T04:55:27.0491816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.6,10.728,65.8,63.6,30,186
2025-01-14T04:55:27.1116420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.34,10.728,65.8,63.6,30,187
2025-01-14T04:55:27.1741958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.34,10.728,65.8,63.6,30,187
2025-01-14T04:55:27.2365782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.34,10.728,65.8,63.6,30,187
2025-01-14T04:55:27.2991496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.34,10.728,65.8,63.6,30,187
2025-01-14T04:55:27.3773214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.34,10.728,65.8,63.6,30,187
2025-01-14T04:55:27.4397776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.6,10.728,65.8,63.6,30,186
2025-01-14T04:55:27.5022126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.6,10.728,65.8,63.6,30,186
2025-01-14T04:55:27.5647182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,248.68,10.713,66.1,63.6,30,186
2025-01-14T04:55:27.6272068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,249.42,10.713,66.1,63.6,30,187
2025-01-14T04:55:27.7052680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,249.34,10.713,66.1,63.5,30,187
2025-01-14T04:55:27.7677844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,249.34,10.713,66.1,63.5,30,187
2025-01-14T04:55:27.8303326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,249.34,10.713,66.1,63.5,30,187
2025-01-14T04:55:27.8927491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,249.34,10.713,66.1,63.5,30,187
2025-01-14T04:55:27.9552086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,249.34,10.713,66.1,63.5,30,187
2025-01-14T04:55:28.0410411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,249.34,10.713,66.1,63.5,30,187
2025-01-14T04:55:28.0958759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,250.08,10.713,66.1,63.5,30,188
2025-01-14T04:55:28.1582686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,250.08,10.713,66.1,63.5,30,188
2025-01-14T04:55:28.2208691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,250.08,10.713,66.1,63.5,30,188
2025-01-14T04:55:28.2832818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,250.82,10.713,66.1,63.5,30,189
2025-01-14T04:55:28.3614251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,251.55,10.713,66.1,63.5,30,190
2025-01-14T04:55:28.4239124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,251.55,10.713,66.1,63.5,30,190
2025-01-14T04:55:28.4864119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,251.55,10.713,66.1,63.5,30,190
2025-01-14T04:55:28.5489124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,250.82,10.713,66.1,63.5,30,189
2025-01-14T04:55:28.6113276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,250.11,10.661,66.2,63.5,30,188
2025-01-14T04:55:28.6894844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,249.23,10.661,66.2,63.3,30,187
2025-01-14T04:55:28.7520102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,249.23,10.661,66.2,63.3,30,187
2025-01-14T04:55:28.8144395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,249.23,10.661,66.2,63.3,30,187
2025-01-14T04:55:28.8770118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,249.96,10.661,66.2,63.3,30,188
2025-01-14T04:55:28.9395492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,249.96,10.661,66.2,63.3,30,188
2025-01-14T04:55:29.0019598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,250.7,10.661,66.2,63.3,30,189
2025-01-14T04:55:29.0800605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,250.66,10.661,66.2,63.3,29,189
2025-01-14T04:55:29.1425195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.93,10.661,66.2,63.3,29,188
2025-01-14T04:55:29.2050784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.93,10.661,66.2,63.3,29,188
2025-01-14T04:55:29.2674006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,249.2,10.661,66.2,63.3,29,187
2025-01-14T04:55:29.3299813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,249.2,10.661,66.2,63.3,29,187
2025-01-14T04:55:29.4080971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,249.2,10.661,66.2,63.3,29,187
2025-01-14T04:55:29.4705533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.17,10.645,66.1,63.3,29,187
2025-01-14T04:55:29.5330698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.17,10.645,66.1,63.3,29,187
2025-01-14T04:55:29.5955945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.17,10.645,66.1,63.3,29,187
2025-01-14T04:55:29.6580403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.1,10.645,66.1,63.2,29,187
2025-01-14T04:55:29.7362156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,249.83,10.645,66.1,63.2,29,188
2025-01-14T04:55:29.7987029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,249.83,10.645,66.1,63.2,29,188
2025-01-14T04:55:29.8611532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,249.83,10.645,66.1,63.2,29,188
2025-01-14T04:55:29.9236563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,249.83,10.645,66.1,63.2,29,188
2025-01-14T04:55:29.9860868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,249.83,10.645,66.1,63.2,29,188
2025-01-14T04:55:30.0642393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.8,10.645,66.1,63.2,28,188
2025-01-14T04:55:30.1266488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.8,10.645,66.1,63.2,28,188
2025-01-14T04:55:30.1891882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.07,10.645,66.1,63.2,28,187
2025-01-14T04:55:30.2516699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.07,10.645,66.1,63.2,28,187
2025-01-14T04:55:30.3141985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.07,10.645,66.1,63.2,28,187
2025-01-14T04:55:30.3922750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.07,10.645,66.1,63.2,28,187
2025-01-14T04:55:30.4548002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.07,10.645,66.1,63.2,28,187
2025-01-14T04:55:30.5172181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.77,10.665,66,63.2,28,188
2025-01-14T04:55:30.5797412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,251.22,10.665,66,63.2,28,190
2025-01-14T04:55:30.6578492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,252.01,10.665,66,63.3,28,191
2025-01-14T04:55:30.7093933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,251.29,10.665,66,63.3,28,190
2025-01-14T04:55:30.7733848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,250.56,10.665,66,63.3,28,189
2025-01-14T04:55:30.8500179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.84,10.665,66,63.3,28,188
2025-01-14T04:55:30.9124820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.84,10.665,66,63.3,28,188
2025-01-14T04:55:30.9749855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,249.11,10.665,66,63.3,28,187
2025-01-14T04:55:31.0394960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,249.11,10.665,66,63.3,28,187
2025-01-14T04:55:31.1020923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.41,10.665,66,63.3,29,186
2025-01-14T04:55:31.1646015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.41,10.665,66,63.3,29,186
2025-01-14T04:55:31.2426681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,247.68,10.665,66,63.3,29,185
2025-01-14T04:55:31.3051870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.41,10.665,66,63.3,29,186
2025-01-14T04:55:31.3676225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,249.14,10.665,66,63.3,29,187
2025-01-14T04:55:31.4301622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,249.14,10.665,66,63.3,29,187
2025-01-14T04:55:31.4926325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.41,10.665,66,63.3,29,186
2025-01-14T04:55:31.5707039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.31,10.662,65.6,63.3,29,186
2025-01-14T04:55:31.6644807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,247.5,10.662,65.6,63.2,29,185
2025-01-14T04:55:31.6956979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,248.96,10.662,65.6,63.2,29,187
2025-01-14T04:55:31.7581509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.7,10.662,65.6,63.2,29,188
2025-01-14T04:55:31.8207073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,250.43,10.662,65.6,63.2,29,189
2025-01-14T04:55:31.8988632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.7,10.662,65.6,63.2,29,188
2025-01-14T04:55:31.9612616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,248.96,10.662,65.6,63.2,29,187
2025-01-14T04:55:32.0236536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.23,10.662,65.6,63.2,29,186
2025-01-14T04:55:32.0862738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,247.52,10.662,65.6,63.2,30,185
2025-01-14T04:55:32.1486445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,248.26,10.662,65.6,63.2,30,186
2025-01-14T04:55:32.2268899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,248.26,10.662,65.6,63.2,30,186
2025-01-14T04:55:32.2893436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,248.26,10.662,65.6,63.2,30,186
2025-01-14T04:55:32.3518022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,248.99,10.662,65.6,63.2,30,187
2025-01-14T04:55:32.4143210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,248.99,10.662,65.6,63.2,30,187
2025-01-14T04:55:32.4767122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,248.99,10.662,65.6,63.2,30,187
2025-01-14T04:55:32.5549980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,248.99,10.662,65.6,63.2,30,187
2025-01-14T04:55:32.6174405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,248.81,10.623,64.9,63.2,30,187
2025-01-14T04:55:32.6799394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,248.67,10.623,64.9,63,30,187
2025-01-14T04:55:32.7423677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,248.67,10.623,64.9,63,30,187
2025-01-14T04:55:32.8048582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,247.93,10.623,64.9,63,30,186
2025-01-14T04:55:32.8673913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,247.93,10.623,64.9,63,30,186
2025-01-14T04:55:32.9454861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,247.93,10.623,64.9,63,30,186
2025-01-14T04:55:33.0079436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,248.67,10.623,64.9,63,30,187
2025-01-14T04:55:33.0704868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,248.63,10.623,64.9,63,29,187
2025-01-14T04:55:33.1329624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.37,10.623,64.9,63,29,188
2025-01-14T04:55:33.1954025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.37,10.623,64.9,63,29,188
2025-01-14T04:55:33.2735945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,248.63,10.623,64.9,63,29,187
2025-01-14T04:55:33.3360640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,248.63,10.623,64.9,63,29,187
2025-01-14T04:55:33.3984979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,248.63,10.623,64.9,63,29,187
2025-01-14T04:55:33.4609831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,248.63,10.623,64.9,63,29,187
2025-01-14T04:55:33.5234989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,249.99,10.605,64.5,63,29,189
2025-01-14T04:55:33.6015841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,250.73,10.605,64.5,63,29,190
2025-01-14T04:55:33.6640702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,250.65,10.605,64.5,62.9,29,190
2025-01-14T04:55:33.7266039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,249.19,10.605,64.5,62.9,29,188
2025-01-14T04:55:33.7890944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,249.19,10.605,64.5,62.9,29,188
2025-01-14T04:55:33.8515484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,248.45,10.605,64.5,62.9,29,187
2025-01-14T04:55:33.9296418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,248.45,10.605,64.5,62.9,29,187
2025-01-14T04:55:33.9921540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,248.45,10.605,64.5,62.9,29,187
2025-01-14T04:55:34.0546101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,248.45,10.605,64.5,62.9,29,187
2025-01-14T04:55:34.1170973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,248.45,10.605,64.5,62.9,29,187
2025-01-14T04:55:34.1796033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,248.45,10.605,64.5,62.9,29,187
2025-01-14T04:55:34.2577507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,248.45,10.605,64.5,62.9,29,187
2025-01-14T04:55:34.3202005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,248.45,10.605,64.5,62.9,29,187
2025-01-14T04:55:34.3826850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,248.45,10.605,64.5,62.9,29,187
2025-01-14T04:55:34.4451487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,247.72,10.605,64.5,62.9,29,186
2025-01-14T04:55:34.5105030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,247.78,10.593,64.7,62.9,29,186
2025-01-14T04:55:34.5729834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,248.51,10.593,64.7,62.9,29,187
2025-01-14T04:55:34.6511904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,248.51,10.593,64.7,62.9,29,187
2025-01-14T04:55:34.7136153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,248.51,10.593,64.7,62.9,29,187
2025-01-14T04:55:34.7760473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,247.78,10.593,64.7,62.9,29,186
2025-01-14T04:55:34.8407550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,247.04,10.593,64.7,62.9,29,185
2025-01-14T04:55:34.9031818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,246.31,10.593,64.7,62.9,29,184
2025-01-14T04:55:34.9717995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,247.78,10.593,64.7,62.9,29,186
2025-01-14T04:55:35.0342797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,247.78,10.593,64.7,62.9,29,186
2025-01-14T04:55:35.0967246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,248.54,10.593,64.7,62.9,30,187
2025-01-14T04:55:35.1748452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,248.54,10.593,64.7,62.9,30,187
2025-01-14T04:55:35.2394523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,247.8,10.593,64.7,62.9,30,186
2025-01-14T04:55:35.3019720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,247.8,10.593,64.7,62.9,30,186
2025-01-14T04:55:35.3644496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,247.8,10.593,64.7,62.9,30,186
2025-01-14T04:55:35.4269217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,247.8,10.593,64.7,62.9,30,186
2025-01-14T04:55:35.4893711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,247.07,10.593,64.7,62.9,30,185
2025-01-14T04:55:35.5675214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,246.48,10.56,65.3,62.9,30,184
2025-01-14T04:55:35.6612404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,246.63,10.56,65.3,63.1,30,184
2025-01-14T04:55:35.6924581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,246.63,10.56,65.3,63.1,30,184
2025-01-14T04:55:35.7549841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,247.37,10.56,65.3,63.1,30,185
2025-01-14T04:55:35.8174998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,248.11,10.56,65.3,63.1,30,186
2025-01-14T04:55:35.8956045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,247.37,10.56,65.3,63.1,30,185
2025-01-14T04:55:35.9580810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,246.63,10.56,65.3,63.1,30,184
2025-01-14T04:55:36.0224076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,245.89,10.56,65.3,63.1,30,183
2025-01-14T04:55:36.0830307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,245.88,10.56,65.3,63.1,28,183
2025-01-14T04:55:36.1455881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,245.88,10.56,65.3,63.1,28,183
2025-01-14T04:55:36.2235816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,246.61,10.56,65.3,63.1,28,184
2025-01-14T04:55:36.2860779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,246.61,10.56,65.3,63.1,28,184
2025-01-14T04:55:36.3487139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,246.61,10.56,65.3,63.1,28,184
2025-01-14T04:55:36.4111334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,246.61,10.56,65.3,63.1,28,184
2025-01-14T04:55:36.4735894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,246.61,10.56,65.3,63.1,28,184
2025-01-14T04:55:36.5516485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,245.88,10.56,65.3,63.1,28,183
2025-01-14T04:55:36.6142173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,245.96,10.537,65.6,63.1,28,183
2025-01-14T04:55:36.6766879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,246.84,10.537,65.6,63.3,28,184
2025-01-14T04:55:36.7391528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,246.84,10.537,65.6,63.3,28,184
2025-01-14T04:55:36.8016710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,246.84,10.537,65.6,63.3,28,184
2025-01-14T04:55:36.8641788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,246.84,10.537,65.6,63.3,28,184
2025-01-14T04:55:36.9328037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,246.11,10.537,65.6,63.3,28,183
2025-01-14T04:55:36.9952841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,246.11,10.537,65.6,63.3,28,183
2025-01-14T04:55:37.0734299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,246.11,10.537,65.6,63.3,28,183
2025-01-14T04:55:37.1358119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,246.84,10.537,65.6,63.3,28,184
2025-01-14T04:55:37.1984038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,247.56,10.537,65.6,63.3,28,185
2025-01-14T04:55:37.2608221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,248.29,10.537,65.6,63.3,28,186
2025-01-14T04:55:37.3233582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,248.29,10.537,65.6,63.3,28,186
2025-01-14T04:55:37.4014828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,248.29,10.537,65.6,63.3,28,186
2025-01-14T04:55:37.4639629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,249.02,10.537,65.6,63.3,28,187
2025-01-14T04:55:37.5264117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,248.96,10.539,65.4,63.3,28,187
2025-01-14T04:55:37.5889073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,248.23,10.539,65.4,63.3,28,186
2025-01-14T04:55:37.6562517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,248.31,10.539,65.4,63.4,28,186
2025-01-14T04:55:37.7187107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,247.58,10.539,65.4,63.4,28,185
2025-01-14T04:55:37.7812808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,248.31,10.539,65.4,63.4,28,186
2025-01-14T04:55:37.8592888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,248.31,10.539,65.4,63.4,28,186
2025-01-14T04:55:37.9217903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,249.03,10.539,65.4,63.4,28,187
2025-01-14T04:55:37.9842865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,248.31,10.539,65.4,63.4,28,186
2025-01-14T04:55:38.0467447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.36,10.539,65.4,63.4,30,186
2025-01-14T04:55:38.1091504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,246.88,10.539,65.4,63.4,30,184
2025-01-14T04:55:38.1874430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,246.14,10.539,65.4,63.4,30,183
2025-01-14T04:55:38.2496756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,245.4,10.539,65.4,63.4,30,182
2025-01-14T04:55:38.3124067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,245.4,10.539,65.4,63.4,30,182
2025-01-14T04:55:38.3748916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,246.14,10.539,65.4,63.4,30,183
2025-01-14T04:55:38.4373949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,246.88,10.539,65.4,63.4,30,184
2025-01-14T04:55:38.5154358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.36,10.539,65.4,63.4,30,186
2025-01-14T04:55:38.5778620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.2,10.543,64.8,63.4,30,186
2025-01-14T04:55:38.6404576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.2,10.543,64.8,63.4,30,186
2025-01-14T04:55:38.7048609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.13,10.543,64.8,63.3,30,186
2025-01-14T04:55:38.7672892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.13,10.543,64.8,63.3,30,186
2025-01-14T04:55:38.8297966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.13,10.543,64.8,63.3,30,186
2025-01-14T04:55:38.9078911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,247.39,10.543,64.8,63.3,30,185
2025-01-14T04:55:38.9703614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,247.39,10.543,64.8,63.3,30,185
2025-01-14T04:55:39.0348112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,247.39,10.543,64.8,63.3,30,185
2025-01-14T04:55:39.0973534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,247.39,10.543,64.8,63.3,30,185
2025-01-14T04:55:39.1598871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.13,10.543,64.8,63.3,30,186
2025-01-14T04:55:39.2380162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,248.87,10.543,64.8,63.3,30,187
2025-01-14T04:55:39.3026674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,248.87,10.543,64.8,63.3,30,187
2025-01-14T04:55:39.3652356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,248.87,10.543,64.8,63.3,30,187
2025-01-14T04:55:39.4276934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,248.87,10.543,64.8,63.3,30,187
2025-01-14T04:55:39.4901686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.13,10.543,64.8,63.3,30,186
2025-01-14T04:55:39.5526101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.69,10.565,64.1,63.3,30,187
2025-01-14T04:55:39.6307761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.69,10.565,64.1,63.3,30,187
2025-01-14T04:55:39.6932326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,249.28,10.565,64.1,63.1,30,188
2025-01-14T04:55:39.7557404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.54,10.565,64.1,63.1,30,187
2025-01-14T04:55:39.8182967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.54,10.565,64.1,63.1,30,187
2025-01-14T04:55:39.8806837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,247.8,10.565,64.1,63.1,30,186
2025-01-14T04:55:39.9588244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,247.8,10.565,64.1,63.1,30,186
2025-01-14T04:55:40.0213642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,247.8,10.565,64.1,63.1,30,186
2025-01-14T04:55:40.0836990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.54,10.565,64.1,63.1,30,187
2025-01-14T04:55:40.1462283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,249.28,10.565,64.1,63.1,30,188
2025-01-14T04:55:40.2087751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,250.02,10.565,64.1,63.1,30,189
2025-01-14T04:55:40.2713068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,250.76,10.565,64.1,63.1,30,190
2025-01-14T04:55:40.3493315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,249.28,10.565,64.1,63.1,30,188
2025-01-14T04:55:40.4118729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,249.28,10.565,64.1,63.1,30,188
2025-01-14T04:55:40.4743663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,249.28,10.565,64.1,63.1,30,188
2025-01-14T04:55:40.5368465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,249.3,10.602,64.2,63.1,30,188
2025-01-14T04:55:40.5993391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,250.04,10.602,64.2,63.1,30,189
2025-01-14T04:55:40.6774403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,250.56,10.602,64.2,62.8,30,190
2025-01-14T04:55:40.7399114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,250.56,10.602,64.2,62.8,30,190
2025-01-14T04:55:40.8024682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,250.56,10.602,64.2,62.8,30,190
2025-01-14T04:55:40.8649132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,250.56,10.602,64.2,62.8,30,190
2025-01-14T04:55:40.9273876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,250.56,10.602,64.2,62.8,30,190
2025-01-14T04:55:41.0054783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,250.56,10.602,64.2,62.8,30,190
2025-01-14T04:55:41.0680294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,250.56,10.602,64.2,62.8,30,190
2025-01-14T04:55:41.1305028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,250.56,10.602,64.2,62.8,30,190
2025-01-14T04:55:41.1929270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,249.08,10.602,64.2,62.8,30,188
2025-01-14T04:55:41.2554894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,249.08,10.602,64.2,62.8,30,188
2025-01-14T04:55:41.3335285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,249.82,10.602,64.2,62.8,30,189
2025-01-14T04:55:41.3960151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,250.56,10.602,64.2,62.8,30,190
2025-01-14T04:55:41.4585223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.3,10.602,64.2,62.8,30,191
2025-01-14T04:55:41.5210274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,251.47,10.637,64.9,62.8,30,191
2025-01-14T04:55:41.5834883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.73,10.637,64.9,62.8,30,190
2025-01-14T04:55:41.6616431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.18,10.637,64.9,62.7,30,188
2025-01-14T04:55:41.7241451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,248.44,10.637,64.9,62.7,30,187
2025-01-14T04:55:41.7867231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,248.44,10.637,64.9,62.7,30,187
2025-01-14T04:55:41.8491276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,248.44,10.637,64.9,62.7,30,187
2025-01-14T04:55:41.9115279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.18,10.637,64.9,62.7,30,188
2025-01-14T04:55:41.9897037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.66,10.637,64.9,62.7,30,190
2025-01-14T04:55:42.0521967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.61,10.637,64.9,62.7,29,190
2025-01-14T04:55:42.1146016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.61,10.637,64.9,62.7,29,190
2025-01-14T04:55:42.1771561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.14,10.637,64.9,62.7,29,188
2025-01-14T04:55:42.2396194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,247.68,10.637,64.9,62.7,29,186
2025-01-14T04:55:42.3177495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,247.68,10.637,64.9,62.7,29,186
2025-01-14T04:55:42.3801900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.41,10.637,64.9,62.7,29,187
2025-01-14T04:55:42.4426123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.88,10.637,64.9,62.7,29,189
2025-01-14T04:55:42.5052304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.61,10.637,64.9,62.7,29,190
2025-01-14T04:55:42.5677065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,249.41,10.671,65.9,62.7,29,188
2025-01-14T04:55:42.6614449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.09,10.671,65.9,62.9,29,186
2025-01-14T04:55:42.7083099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.09,10.671,65.9,62.9,29,186
2025-01-14T04:55:42.7708453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.82,10.671,65.9,62.9,29,187
2025-01-14T04:55:42.8332996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,249.56,10.671,65.9,62.9,29,188
2025-01-14T04:55:42.8957398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,249.56,10.671,65.9,62.9,29,188
2025-01-14T04:55:42.9582181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,249.56,10.671,65.9,62.9,29,188
2025-01-14T04:55:43.0363844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.82,10.671,65.9,62.9,29,187
2025-01-14T04:55:43.0988360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.66,248.15,10.671,65.9,62.9,32,186
2025-01-14T04:55:43.1612861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.67,247.4,10.671,65.9,62.9,32,185
2025-01-14T04:55:43.2238039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.67,246.65,10.671,65.9,62.9,32,184
2025-01-14T04:55:43.2862969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.67,246.65,10.671,65.9,62.9,32,184
2025-01-14T04:55:43.3643908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.67,247.4,10.671,65.9,62.9,32,185
2025-01-14T04:55:43.4268694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.67,246.65,10.671,65.9,62.9,32,184
2025-01-14T04:55:43.4893585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.67,246.65,10.671,65.9,62.9,32,184
2025-01-14T04:55:43.5518598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.7,247.5,10.699,66.3,62.9,32,185
2025-01-14T04:55:43.6143681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.7,246.75,10.699,66.3,62.9,32,184
2025-01-14T04:55:43.6924639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.7,246.67,10.699,66.3,62.8,32,184
2025-01-14T04:55:43.7550129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.7,245.93,10.699,66.3,62.8,32,183
2025-01-14T04:55:43.8175129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.7,246.67,10.699,66.3,62.8,32,184
2025-01-14T04:55:43.8799997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.7,246.67,10.699,66.3,62.8,32,184
2025-01-14T04:55:43.9424144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.7,246.67,10.699,66.3,62.8,32,184
2025-01-14T04:55:44.0205366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.7,246.67,10.699,66.3,62.8,32,184
2025-01-14T04:55:44.0829502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,246.67,10.699,66.3,62.8,31,184
2025-01-14T04:55:44.1455334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,247.42,10.699,66.3,62.8,31,185
2025-01-14T04:55:44.2079625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,247.42,10.699,66.3,62.8,31,185
2025-01-14T04:55:44.2703568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,247.42,10.699,66.3,62.8,31,185
2025-01-14T04:55:44.3485950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,248.16,10.699,66.3,62.8,31,186
2025-01-14T04:55:44.4110012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,248.9,10.699,66.3,62.8,31,187
2025-01-14T04:55:44.4736175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.67,249.65,10.699,66.3,62.8,31,188
2025-01-14T04:55:44.5360575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,250.26,10.723,65.8,62.8,31,189
2025-01-14T04:55:44.5985399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,250.26,10.723,65.8,62.8,31,189
2025-01-14T04:55:44.6610028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,249.52,10.723,65.8,62.8,31,188
2025-01-14T04:55:44.7391848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,248.77,10.723,65.8,62.8,31,187
2025-01-14T04:55:44.8016311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,248.03,10.723,65.8,62.8,31,186
2025-01-14T04:55:44.8641618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,248.03,10.723,65.8,62.8,31,186
2025-01-14T04:55:44.9265502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,248.03,10.723,65.8,62.8,31,186
2025-01-14T04:55:44.9890963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,248.77,10.723,65.8,62.8,31,187
2025-01-14T04:55:45.0672745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,249.52,10.723,65.8,62.8,31,188
2025-01-14T04:55:45.1296345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,248.77,10.723,65.8,62.8,31,187
2025-01-14T04:55:45.1921695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,248.03,10.723,65.8,62.8,31,186
2025-01-14T04:55:45.2546431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,248.03,10.723,65.8,62.8,31,186
2025-01-14T04:55:45.3171158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,248.77,10.723,65.8,62.8,31,187
2025-01-14T04:55:45.3953092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,249.52,10.723,65.8,62.8,31,188
2025-01-14T04:55:45.4577257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,248.77,10.723,65.8,62.8,31,187
2025-01-14T04:55:45.5202474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,248.44,10.746,64.5,62.8,31,187
2025-01-14T04:55:45.5827088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,249.18,10.746,64.5,62.8,31,188
2025-01-14T04:55:45.6608787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,249.4,10.746,64.5,63.1,31,188
2025-01-14T04:55:45.7233373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,249.4,10.746,64.5,63.1,31,188
2025-01-14T04:55:45.7858451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,248.66,10.746,64.5,63.1,31,187
2025-01-14T04:55:45.8482127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,248.66,10.746,64.5,63.1,31,187
2025-01-14T04:55:45.9108181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,248.66,10.746,64.5,63.1,31,187
2025-01-14T04:55:45.9732777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,249.4,10.746,64.5,63.1,31,188
2025-01-14T04:55:46.0513801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,250.15,10.746,64.5,63.1,31,189
2025-01-14T04:55:46.1138812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,250.89,10.746,64.5,63.1,31,190
2025-01-14T04:55:46.1763452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,250.89,10.746,64.5,63.1,31,190
2025-01-14T04:55:46.2388614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,250.89,10.746,64.5,63.1,31,190
2025-01-14T04:55:46.3013762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,250.89,10.746,64.5,63.1,31,190
2025-01-14T04:55:46.3794880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,250.15,10.746,64.5,63.1,31,189
2025-01-14T04:55:46.4419073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,250.15,10.746,64.5,63.1,31,189
2025-01-14T04:55:46.5043886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,250.89,10.746,64.5,63.1,31,190
2025-01-14T04:55:46.5668782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,249.4,10.746,64.5,63.1,31,188
2025-01-14T04:55:46.6293716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,249.4,10.746,64.5,63.1,31,188
2025-01-14T04:55:46.7075225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.73,248.45,10.775,63.7,63.1,31,187
2025-01-14T04:55:46.7699774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,249.19,10.775,63.7,63.1,31,188
2025-01-14T04:55:46.8325005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,249.19,10.775,63.7,63.1,31,188
2025-01-14T04:55:46.8948824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,249.94,10.775,63.7,63.1,31,189
2025-01-14T04:55:46.9574797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,249.94,10.775,63.7,63.1,31,189
2025-01-14T04:55:47.0355611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,249.19,10.775,63.7,63.1,31,188
2025-01-14T04:55:47.0980500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,249.15,10.775,63.7,63.1,30,188
2025-01-14T04:55:47.1604927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,249.15,10.775,63.7,63.1,30,188
2025-01-14T04:55:47.2230001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,249.15,10.775,63.7,63.1,30,188
2025-01-14T04:55:47.2855232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,249.15,10.775,63.7,63.1,30,188
2025-01-14T04:55:47.3479897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,249.15,10.775,63.7,63.1,30,188
2025-01-14T04:55:47.4185649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,249.88,10.775,63.7,63.1,30,189
2025-01-14T04:55:47.4810625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,249.88,10.775,63.7,63.1,30,189
2025-01-14T04:55:47.5592200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,249.15,10.775,63.7,63.1,30,188
2025-01-14T04:55:47.6217209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,249.2,10.769,63.9,63.1,30,188
2025-01-14T04:55:47.6841997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.27,10.769,63.9,63.2,30,188
2025-01-14T04:55:47.7466453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.27,10.769,63.9,63.2,30,188
2025-01-14T04:55:47.8121103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,250.01,10.769,63.9,63.2,30,189
2025-01-14T04:55:47.8745925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,250.01,10.769,63.9,63.2,30,189
2025-01-14T04:55:47.9370971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,250.75,10.769,63.9,63.2,30,190
2025-01-14T04:55:48.0151096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,250.01,10.769,63.9,63.2,30,189
2025-01-14T04:55:48.0777389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,250.01,10.769,63.9,63.2,30,189
2025-01-14T04:55:48.1401410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.27,10.769,63.9,63.2,30,188
2025-01-14T04:55:48.2026454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.27,10.769,63.9,63.2,30,188
2025-01-14T04:55:48.2651148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,250.75,10.769,63.9,63.2,30,190
2025-01-14T04:55:48.3432079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,250.75,10.769,63.9,63.2,30,190
2025-01-14T04:55:48.4056252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,250.75,10.769,63.9,63.2,30,190
2025-01-14T04:55:48.4681816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,250.75,10.769,63.9,63.2,30,190
2025-01-14T04:55:48.5306925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,250.01,10.769,63.9,63.2,30,189
2025-01-14T04:55:48.5936322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,250.99,10.699,64.8,63.2,30,190
2025-01-14T04:55:48.6712290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,250.99,10.699,64.8,63.2,30,190
2025-01-14T04:55:48.7338083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,250.99,10.699,64.8,63.2,30,190
2025-01-14T04:55:48.7963089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,250.99,10.699,64.8,63.2,30,190
2025-01-14T04:55:48.8587434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,250.99,10.699,64.8,63.2,30,190
2025-01-14T04:55:48.9213076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,249.52,10.699,64.8,63.2,30,188
2025-01-14T04:55:48.9993660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,250.26,10.699,64.8,63.2,30,189
2025-01-14T04:55:49.0618080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,250.99,10.699,64.8,63.2,30,190
2025-01-14T04:55:49.1243940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,250.99,10.699,64.8,63.2,30,190
2025-01-14T04:55:49.1868241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,251.73,10.699,64.8,63.2,30,191
2025-01-14T04:55:49.2493038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,251.73,10.699,64.8,63.2,30,191
2025-01-14T04:55:49.3274117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,250.99,10.699,64.8,63.2,30,190
2025-01-14T04:55:49.3952150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,250.99,10.699,64.8,63.2,30,190
2025-01-14T04:55:49.4577630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,249.52,10.699,64.8,63.2,30,188
2025-01-14T04:55:49.5202522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.76,10.626,65.7,63.2,30,188
2025-01-14T04:55:49.5826598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.76,10.626,65.7,63.2,30,188
2025-01-14T04:55:49.6608079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.91,10.626,65.7,63.4,30,188
2025-01-14T04:55:49.7076976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.91,10.626,65.7,63.4,30,188
2025-01-14T04:55:49.7857622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,251.39,10.626,65.7,63.4,30,190
2025-01-14T04:55:49.8482854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,252.13,10.626,65.7,63.4,30,191
2025-01-14T04:55:49.9108305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,252.87,10.626,65.7,63.4,30,192
2025-01-14T04:55:49.9732846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,252.13,10.626,65.7,63.4,30,191
2025-01-14T04:55:50.0357470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,251.39,10.626,65.7,63.4,30,190
2025-01-14T04:55:50.1138504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.91,10.626,65.7,63.4,30,188
2025-01-14T04:55:50.1763989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.17,10.626,65.7,63.4,30,187
2025-01-14T04:55:50.2389247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,248.43,10.626,65.7,63.4,30,186
2025-01-14T04:55:50.3013421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,248.43,10.626,65.7,63.4,30,186
2025-01-14T04:55:50.3637965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.17,10.626,65.7,63.4,30,187
2025-01-14T04:55:50.4419647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,250.65,10.626,65.7,63.4,30,189
2025-01-14T04:55:50.5043948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,251.39,10.626,65.7,63.4,30,190
2025-01-14T04:55:50.5668921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,251.39,10.626,65.7,63.4,30,190
2025-01-14T04:55:50.6450089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,251.61,10.626,65.7,63.7,30,190
2025-01-14T04:55:50.6918885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,250.34,10.584,66.5,63.7,30,188
2025-01-14T04:55:50.7700418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.61,10.584,66.5,63.7,30,187
2025-01-14T04:55:50.8324895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.61,10.584,66.5,63.7,30,187
2025-01-14T04:55:50.8949843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,248.87,10.584,66.5,63.7,30,186
2025-01-14T04:55:50.9574459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.61,10.584,66.5,63.7,30,187
2025-01-14T04:55:51.0198671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,249.61,10.584,66.5,63.7,30,187
2025-01-14T04:55:51.0824274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,249.58,10.584,66.5,63.7,29,187
2025-01-14T04:55:51.1606142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.31,10.584,66.5,63.7,29,188
2025-01-14T04:55:51.2230439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.31,10.584,66.5,63.7,29,188
2025-01-14T04:55:51.2855295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,249.58,10.584,66.5,63.7,29,187
2025-01-14T04:55:51.3479546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,249.58,10.584,66.5,63.7,29,187
2025-01-14T04:55:51.4104872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,249.58,10.584,66.5,63.7,29,187
2025-01-14T04:55:51.4885715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,249.58,10.584,66.5,63.7,29,187
2025-01-14T04:55:51.5510901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,249.58,10.584,66.5,63.7,29,187
2025-01-14T04:55:51.6135530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.44,10.576,67,63.7,29,188
2025-01-14T04:55:51.6760655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.59,10.576,67,63.9,29,188
2025-01-14T04:55:51.7385527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,249.86,10.576,67,63.9,29,187
2025-01-14T04:55:51.8166497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.13,10.576,67,63.9,29,186
2025-01-14T04:55:51.8791863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.13,10.576,67,63.9,29,186
2025-01-14T04:55:51.9416432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.13,10.576,67,63.9,29,186
2025-01-14T04:55:52.0041515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.13,10.576,67,63.9,29,186
2025-01-14T04:55:52.0666572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,249.08,10.576,67,63.9,27,186
2025-01-14T04:55:52.1447345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,249.08,10.576,67,63.9,27,186
2025-01-14T04:55:52.2072123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,249.08,10.576,67,63.9,27,186
2025-01-14T04:55:52.2733331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,247.65,10.576,67,63.9,27,184
2025-01-14T04:55:52.3357659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,247.65,10.576,67,63.9,27,184
2025-01-14T04:55:52.3982346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,246.93,10.576,67,63.9,27,183
2025-01-14T04:55:52.4607765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,246.93,10.576,67,63.9,27,183
2025-01-14T04:55:52.5388249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,246.9,10.573,66.9,63.9,27,183
2025-01-14T04:55:52.6013508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,246.9,10.573,66.9,63.9,27,183
2025-01-14T04:55:52.6638379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,246.9,10.573,66.9,63.9,27,183
2025-01-14T04:55:52.7263375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,246.9,10.573,66.9,63.9,27,183
2025-01-14T04:55:52.7889543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,246.18,10.573,66.9,63.9,27,182
2025-01-14T04:55:52.8606068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,246.18,10.573,66.9,63.9,27,182
2025-01-14T04:55:52.9250867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,246.9,10.573,66.9,63.9,27,183
2025-01-14T04:55:52.9875590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,246.9,10.573,66.9,63.9,27,183
2025-01-14T04:55:53.0500275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,247.63,10.573,66.9,63.9,28,184
2025-01-14T04:55:53.1281492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,246.9,10.573,66.9,63.9,28,183
2025-01-14T04:55:53.1906346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,245.45,10.573,66.9,63.9,28,181
2025-01-14T04:55:53.2531453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,245.45,10.573,66.9,63.9,28,181
2025-01-14T04:55:53.3155778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,245.45,10.573,66.9,63.9,28,181
2025-01-14T04:55:53.3781171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,245.45,10.573,66.9,63.9,28,181
2025-01-14T04:55:53.4562034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,245.45,10.573,66.9,63.9,28,181
2025-01-14T04:55:53.5187120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,245.45,10.573,66.9,63.9,28,181
2025-01-14T04:55:53.5811354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,246.65,10.552,66,63.9,28,183
2025-01-14T04:55:53.6436800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,247.38,10.552,66,63.9,28,184
2025-01-14T04:55:53.7062335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,247.38,10.552,66,63.9,28,184
2025-01-14T04:55:53.7686537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,247.38,10.552,66,63.9,28,184
2025-01-14T04:55:53.8467071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,247.38,10.552,66,63.9,28,184
2025-01-14T04:55:53.9092650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,247.38,10.552,66,63.9,28,184
2025-01-14T04:55:53.9717235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,247.38,10.552,66,63.9,28,184
2025-01-14T04:55:54.0342398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,248.83,10.552,66,63.9,28,186
2025-01-14T04:55:54.0965979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,249.56,10.552,66,63.9,28,187
2025-01-14T04:55:54.1748335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,250.29,10.552,66,63.9,28,188
2025-01-14T04:55:54.2373249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,250.29,10.552,66,63.9,28,188
2025-01-14T04:55:54.2998219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,249.56,10.552,66,63.9,28,187
2025-01-14T04:55:54.3622893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,248.83,10.552,66,63.9,28,186
2025-01-14T04:55:54.4248697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,248.83,10.552,66,63.9,28,186
2025-01-14T04:55:54.5070558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,248.83,10.552,66,63.9,28,186
2025-01-14T04:55:54.5695402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,249.56,10.552,66,63.9,28,187
2025-01-14T04:55:54.6476428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,249.49,10.552,66,63.8,28,187
2025-01-14T04:55:54.6945421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,249.13,10.543,64.7,63.8,28,187
2025-01-14T04:55:54.7570635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,249.86,10.543,64.7,63.8,28,188
2025-01-14T04:55:54.8195163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,250.59,10.543,64.7,63.8,28,189
2025-01-14T04:55:54.8976121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,250.59,10.543,64.7,63.8,28,189
2025-01-14T04:55:54.9601526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,250.59,10.543,64.7,63.8,28,189
2025-01-14T04:55:55.0226653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,249.86,10.543,64.7,63.8,28,188
2025-01-14T04:55:55.0849786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,249.13,10.543,64.7,63.8,28,187
2025-01-14T04:55:55.1476545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,249.13,10.543,64.7,63.8,28,187
2025-01-14T04:55:55.2100474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,249.13,10.543,64.7,63.8,28,187
2025-01-14T04:55:55.2881427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,249.86,10.543,64.7,63.8,28,188
2025-01-14T04:55:55.3506882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,250.59,10.543,64.7,63.8,28,189
2025-01-14T04:55:55.4131141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,249.86,10.543,64.7,63.8,28,188
2025-01-14T04:55:55.4756803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,250.59,10.543,64.7,63.8,28,189
2025-01-14T04:55:55.5381821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,249.64,10.541,63.9,63.8,28,188
2025-01-14T04:55:55.6162147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,249.64,10.541,63.9,63.8,28,188
2025-01-14T04:55:55.6786746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,249.71,10.541,63.9,63.9,28,188
2025-01-14T04:55:55.7412172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,248.99,10.541,63.9,63.9,28,187
2025-01-14T04:55:55.8067312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,248.26,10.541,63.9,63.9,28,186
2025-01-14T04:55:55.8692238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,247.53,10.541,63.9,63.9,28,185
2025-01-14T04:55:55.9316649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,246.81,10.541,63.9,63.9,28,184
2025-01-14T04:55:56.0097563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,246.81,10.541,63.9,63.9,28,184
2025-01-14T04:55:56.0723313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,248.26,10.541,63.9,63.9,28,186
2025-01-14T04:55:56.1348443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,248.99,10.541,63.9,63.9,28,187
2025-01-14T04:55:56.1972977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,249.71,10.541,63.9,63.9,28,188
2025-01-14T04:55:56.2597423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,249.71,10.541,63.9,63.9,28,188
2025-01-14T04:55:56.3378918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,249.71,10.541,63.9,63.9,28,188
2025-01-14T04:55:56.4003094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,249.71,10.541,63.9,63.9,28,188
2025-01-14T04:55:56.4676441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,248.99,10.541,63.9,63.9,28,187
2025-01-14T04:55:56.5300803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,249.02,10.53,64,63.9,28,187
2025-01-14T04:55:56.5925793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,249.02,10.53,64,63.9,28,187
2025-01-14T04:55:56.6550947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,249.09,10.53,64,64,28,187
2025-01-14T04:55:56.7175110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,249.09,10.53,64,64,28,187
2025-01-14T04:55:56.7905910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,249.09,10.53,64,64,28,187
2025-01-14T04:55:56.8581870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,249.09,10.53,64,64,28,187
2025-01-14T04:55:56.9205972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,248.36,10.53,64,64,28,186
2025-01-14T04:55:56.9830190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,248.36,10.53,64,64,28,186
2025-01-14T04:55:57.0457433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,248.44,10.53,64,64,30,186
2025-01-14T04:55:57.1237982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,248.44,10.53,64,64,30,186
2025-01-14T04:55:57.1862000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,248.44,10.53,64,64,30,186
2025-01-14T04:55:57.2486822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,248.44,10.53,64,64,30,186
2025-01-14T04:55:57.3112006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,248.44,10.53,64,64,30,186
2025-01-14T04:55:57.3736505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,248.44,10.53,64,64,30,186
2025-01-14T04:55:57.4517839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,247.7,10.53,64,64,30,185
2025-01-14T04:55:57.5142637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.6,10.555,64.6,64,30,186
2025-01-14T04:55:57.5767825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,249.34,10.555,64.6,64,30,187
2025-01-14T04:55:57.6548833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,250.22,10.555,64.6,64.2,30,188
2025-01-14T04:55:57.7018385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,250.22,10.555,64.6,64.2,30,188
2025-01-14T04:55:57.7798333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.48,10.555,64.6,64.2,30,187
2025-01-14T04:55:57.8423630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.74,10.555,64.6,64.2,30,186
2025-01-14T04:55:57.9048015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.74,10.555,64.6,64.2,30,186
2025-01-14T04:55:57.9672758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.74,10.555,64.6,64.2,30,186
2025-01-14T04:55:58.0296668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.74,10.555,64.6,64.2,30,186
2025-01-14T04:55:58.1079787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.48,10.555,64.6,64.2,30,187
2025-01-14T04:55:58.1703769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.48,10.555,64.6,64.2,30,187
2025-01-14T04:55:58.2329411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.48,10.555,64.6,64.2,30,187
2025-01-14T04:55:58.2953663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.48,10.555,64.6,64.2,30,187
2025-01-14T04:55:58.3578499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.48,10.555,64.6,64.2,30,187
2025-01-14T04:55:58.4359749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.74,10.555,64.6,64.2,30,186
2025-01-14T04:55:58.4984473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.74,10.555,64.6,64.2,30,186
2025-01-14T04:55:58.5608350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.74,10.555,64.6,64.2,30,186
2025-01-14T04:55:58.6546470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.6,10.555,64.6,64,30,186
2025-01-14T04:55:58.6859163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,248.75,10.607,65.2,64,30,186
2025-01-14T04:55:58.7484853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,249.49,10.607,65.2,64,30,187
2025-01-14T04:55:58.8264893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,249.49,10.607,65.2,64,30,187
2025-01-14T04:55:58.8890165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,249.49,10.607,65.2,64,30,187
2025-01-14T04:55:58.9515120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,248.75,10.607,65.2,64,30,186
2025-01-14T04:55:59.0139017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,247.27,10.607,65.2,64,30,184
2025-01-14T04:55:59.0764364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,248.75,10.607,65.2,64,30,186
2025-01-14T04:55:59.1546105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,248.75,10.607,65.2,64,30,186
2025-01-14T04:55:59.2170405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,249.49,10.607,65.2,64,30,187
2025-01-14T04:55:59.2795538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,249.49,10.607,65.2,64,30,187
2025-01-14T04:55:59.3420155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,249.49,10.607,65.2,64,30,187
2025-01-14T04:55:59.4045838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,249.49,10.607,65.2,64,30,187
2025-01-14T04:55:59.4826273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,249.49,10.607,65.2,64,30,187
2025-01-14T04:55:59.5451552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,248.8,10.633,65.4,64,30,186
2025-01-14T04:55:59.6076795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,248.8,10.633,65.4,64,30,186
2025-01-14T04:55:59.6701367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.54,10.633,65.4,64,30,187
2025-01-14T04:55:59.7326308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.54,10.633,65.4,64,30,187
2025-01-14T04:55:59.8106741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.54,10.633,65.4,64,30,187
2025-01-14T04:55:59.8731552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.54,10.633,65.4,64,30,187
2025-01-14T04:55:59.9384517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.54,10.633,65.4,64,30,187
2025-01-14T04:56:00.0010241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.54,10.633,65.4,64,30,187
2025-01-14T04:56:00.0634930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,250.32,10.633,65.4,64,31,188
2025-01-14T04:56:00.1259896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,249.57,10.633,65.4,64,31,187
2025-01-14T04:56:00.2040520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,250.32,10.633,65.4,64,31,188
2025-01-14T04:56:00.2686500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,250.32,10.633,65.4,64,31,188
2025-01-14T04:56:00.3312181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,250.32,10.633,65.4,64,31,188
2025-01-14T04:56:00.3936673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,250.32,10.633,65.4,64,31,188
2025-01-14T04:56:00.4561401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,249.57,10.633,65.4,64,31,187
2025-01-14T04:56:00.5186403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,249.57,10.633,65.4,64,31,187
2025-01-14T04:56:00.5967770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,250.36,10.658,65.6,64,31,188
2025-01-14T04:56:00.6592682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,249.69,10.658,65.6,64.1,31,187
2025-01-14T04:56:00.7217250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,249.69,10.658,65.6,64.1,31,187
2025-01-14T04:56:00.7843370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,249.69,10.658,65.6,64.1,31,187
2025-01-14T04:56:00.8467123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,250.44,10.658,65.6,64.1,31,188
2025-01-14T04:56:00.9248861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,250.44,10.658,65.6,64.1,31,188
2025-01-14T04:56:00.9873581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,250.44,10.658,65.6,64.1,31,188
2025-01-14T04:56:01.0497683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,250.44,10.658,65.6,64.1,31,188
2025-01-14T04:56:01.1122616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,249.69,10.658,65.6,64.1,31,187
2025-01-14T04:56:01.1747577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,249.69,10.658,65.6,64.1,31,187
2025-01-14T04:56:01.2528791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,249.69,10.658,65.6,64.1,31,187
2025-01-14T04:56:01.3153868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,250.44,10.658,65.6,64.1,31,188
2025-01-14T04:56:01.3779115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,250.44,10.658,65.6,64.1,31,188
2025-01-14T04:56:01.4403630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,249.69,10.658,65.6,64.1,31,187
2025-01-14T04:56:01.5028598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.67,249.02,10.69,65.9,64.1,31,186
2025-01-14T04:56:01.5809712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.67,249.02,10.69,65.9,64.1,31,186
2025-01-14T04:56:01.6434582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.67,249.1,10.69,65.9,64.2,31,186
2025-01-14T04:56:01.7059034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.67,249.1,10.69,65.9,64.2,31,186
2025-01-14T04:56:01.7684536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,249.84,10.69,65.9,64.2,31,187
2025-01-14T04:56:01.8309118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,249.84,10.69,65.9,64.2,31,187
2025-01-14T04:56:01.8933569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,249.84,10.69,65.9,64.2,31,187
2025-01-14T04:56:01.9715113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,249.84,10.69,65.9,64.2,31,187
2025-01-14T04:56:02.0339324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,249.81,10.69,65.9,64.2,30,187
2025-01-14T04:56:02.0964328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,249.07,10.69,65.9,64.2,30,186
2025-01-14T04:56:02.1589666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,248.33,10.69,65.9,64.2,30,185
2025-01-14T04:56:02.2214487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,247.6,10.69,65.9,64.2,30,184
2025-01-14T04:56:02.2995639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,247.6,10.69,65.9,64.2,30,184
2025-01-14T04:56:02.3620568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,247.6,10.69,65.9,64.2,30,184
2025-01-14T04:56:02.4245516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,247.6,10.69,65.9,64.2,30,184
2025-01-14T04:56:02.4870578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,247.6,10.69,65.9,64.2,30,184
2025-01-14T04:56:02.5494827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,247.62,10.67,66,64.2,30,184
2025-01-14T04:56:02.6275798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,246.89,10.67,66,64.2,30,183
2025-01-14T04:56:02.6901377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,247.62,10.67,66,64.2,30,184
2025-01-14T04:56:02.7526188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,247.62,10.67,66,64.2,30,184
2025-01-14T04:56:02.8151481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,247.62,10.67,66,64.2,30,184
2025-01-14T04:56:02.8776792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,248.36,10.67,66,64.2,30,185
2025-01-14T04:56:02.9557020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,249.1,10.67,66,64.2,30,186
2025-01-14T04:56:03.0181106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,249.1,10.67,66,64.2,30,186
2025-01-14T04:56:03.0805828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,249.1,10.67,66,64.2,30,186
2025-01-14T04:56:03.1431143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,249.1,10.67,66,64.2,30,186
2025-01-14T04:56:03.2056056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,249.1,10.67,66,64.2,30,186
2025-01-14T04:56:03.2703921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,249.1,10.67,66,64.2,30,186
2025-01-14T04:56:03.3462203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,249.1,10.67,66,64.2,30,186
2025-01-14T04:56:03.4087002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,249.1,10.67,66,64.2,30,186
2025-01-14T04:56:03.4711486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,249.1,10.67,66,64.2,30,186
2025-01-14T04:56:03.5336678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.05,10.633,65.8,64.2,30,186
2025-01-14T04:56:03.6116858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.05,10.633,65.8,64.2,30,186
2025-01-14T04:56:03.6742771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.12,10.633,65.8,64.3,30,186
2025-01-14T04:56:03.7367503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.12,10.633,65.8,64.3,30,186
2025-01-14T04:56:03.7993028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.12,10.633,65.8,64.3,30,186
2025-01-14T04:56:03.8617473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.12,10.633,65.8,64.3,30,186
2025-01-14T04:56:03.9242510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.12,10.633,65.8,64.3,30,186
2025-01-14T04:56:04.0023275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.86,10.633,65.8,64.3,30,187
2025-01-14T04:56:04.0648037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.86,10.633,65.8,64.3,30,187
2025-01-14T04:56:04.1273214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.86,10.633,65.8,64.3,30,187
2025-01-14T04:56:04.1899062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.86,10.633,65.8,64.3,30,187
2025-01-14T04:56:04.2522894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,250.6,10.633,65.8,64.3,30,188
2025-01-14T04:56:04.3304058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,250.6,10.633,65.8,64.3,30,188
2025-01-14T04:56:04.3928668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.12,10.633,65.8,64.3,30,186
2025-01-14T04:56:04.4554141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,247.65,10.633,65.8,64.3,30,184
2025-01-14T04:56:04.5178293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,246.91,10.633,65.8,64.3,30,183
2025-01-14T04:56:04.5803490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,246.88,10.683,65.7,64.3,30,183
2025-01-14T04:56:04.6584813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,247.54,10.683,65.7,64.2,30,184
2025-01-14T04:56:04.7209366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,249.02,10.683,65.7,64.2,30,186
2025-01-14T04:56:04.7834389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,249.02,10.683,65.7,64.2,30,186
2025-01-14T04:56:04.8459197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,249.02,10.683,65.7,64.2,30,186
2025-01-14T04:56:04.9083698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,249.02,10.683,65.7,64.2,30,186
2025-01-14T04:56:04.9865367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,249.02,10.683,65.7,64.2,30,186
2025-01-14T04:56:05.0490240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,247.53,10.683,65.7,64.2,29,184
2025-01-14T04:56:05.1113609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.26,10.683,65.7,64.2,29,185
2025-01-14T04:56:05.1740099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.26,10.683,65.7,64.2,29,185
2025-01-14T04:56:05.2365507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.26,10.683,65.7,64.2,29,185
2025-01-14T04:56:05.3146141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.99,10.683,65.7,64.2,29,186
2025-01-14T04:56:05.3770651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.99,10.683,65.7,64.2,29,186
2025-01-14T04:56:05.4435413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.99,10.683,65.7,64.2,29,186
2025-01-14T04:56:05.5059787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,248.96,10.732,65.6,64.2,29,186
2025-01-14T04:56:05.5685484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,248.96,10.732,65.6,64.2,29,186
2025-01-14T04:56:05.6466083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.03,10.732,65.6,64.3,29,186
2025-01-14T04:56:05.6935504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,249.76,10.732,65.6,64.3,29,187
2025-01-14T04:56:05.7715762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.03,10.732,65.6,64.3,29,186
2025-01-14T04:56:05.8341379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,247.57,10.732,65.6,64.3,29,184
2025-01-14T04:56:05.8967036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,247.57,10.732,65.6,64.3,29,184
2025-01-14T04:56:05.9590479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,247.57,10.732,65.6,64.3,29,184
2025-01-14T04:56:06.0215895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,248.3,10.732,65.6,64.3,29,185
2025-01-14T04:56:06.0996726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.03,10.732,65.6,64.3,29,186
2025-01-14T04:56:06.1622027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.03,10.732,65.6,64.3,29,186
2025-01-14T04:56:06.2300197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,248.3,10.732,65.6,64.3,29,185
2025-01-14T04:56:06.2925656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,248.3,10.732,65.6,64.3,29,185
2025-01-14T04:56:06.3549427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.03,10.732,65.6,64.3,29,186
2025-01-14T04:56:06.4174286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.03,10.732,65.6,64.3,29,186
2025-01-14T04:56:06.4799104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,249.76,10.732,65.6,64.3,29,187
2025-01-14T04:56:06.5580261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,249.74,10.692,65.5,64.3,29,187
2025-01-14T04:56:06.6517320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,249.88,10.692,65.5,64.5,29,187
2025-01-14T04:56:06.6830153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,249.15,10.692,65.5,64.5,29,186
2025-01-14T04:56:06.7454930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,249.88,10.692,65.5,64.5,29,187
2025-01-14T04:56:06.8080223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,250.62,10.692,65.5,64.5,29,188
2025-01-14T04:56:06.8861180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,250.62,10.692,65.5,64.5,29,188
2025-01-14T04:56:06.9534734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,250.62,10.692,65.5,64.5,29,188
2025-01-14T04:56:07.0158454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,250.62,10.692,65.5,64.5,29,188
2025-01-14T04:56:07.0783944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,250.62,10.692,65.5,64.5,29,188
2025-01-14T04:56:07.1408190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,249.88,10.692,65.5,64.5,29,187
2025-01-14T04:56:07.2033030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,250.62,10.692,65.5,64.5,29,188
2025-01-14T04:56:07.2679349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,249.88,10.692,65.5,64.5,29,187
2025-01-14T04:56:07.3461050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,250.62,10.692,65.5,64.5,29,188
2025-01-14T04:56:07.4085617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,250.62,10.692,65.5,64.5,29,188
2025-01-14T04:56:07.4710824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,250.62,10.692,65.5,64.5,29,188
2025-01-14T04:56:07.5335046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.63,10.619,65.5,64.5,29,188
2025-01-14T04:56:07.5960096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.63,10.619,65.5,64.5,29,188
2025-01-14T04:56:07.6741560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.85,10.619,65.5,64.8,29,188
2025-01-14T04:56:07.7366221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.58,10.619,65.5,64.8,29,189
2025-01-14T04:56:07.7991539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,252.31,10.619,65.5,64.8,29,190
2025-01-14T04:56:07.8657962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,252.31,10.619,65.5,64.8,29,190
2025-01-14T04:56:07.9283526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,252.31,10.619,65.5,64.8,29,190
2025-01-14T04:56:07.9908731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.58,10.619,65.5,64.8,29,189
2025-01-14T04:56:08.0533498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,251.63,10.619,65.5,64.8,30,189
2025-01-14T04:56:08.1314626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,252.37,10.619,65.5,64.8,30,190
2025-01-14T04:56:08.1939537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.89,10.619,65.5,64.8,30,188
2025-01-14T04:56:08.2563457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.89,10.619,65.5,64.8,30,188
2025-01-14T04:56:08.3189126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.89,10.619,65.5,64.8,30,188
2025-01-14T04:56:08.3813924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.89,10.619,65.5,64.8,30,188
2025-01-14T04:56:08.4594780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.89,10.619,65.5,64.8,30,188
2025-01-14T04:56:08.5220244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,250.15,10.619,65.5,64.8,30,187
2025-01-14T04:56:08.5843967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,250.21,10.583,65.7,64.8,30,187
2025-01-14T04:56:08.6470085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.1,10.583,65.7,65,30,188
2025-01-14T04:56:08.7094655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.58,10.583,65.7,65,30,190
2025-01-14T04:56:08.7875544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,253.32,10.583,65.7,65,30,191
2025-01-14T04:56:08.8500921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,253.32,10.583,65.7,65,30,191
2025-01-14T04:56:08.9125496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.58,10.583,65.7,65,30,190
2025-01-14T04:56:08.9751151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,253.32,10.583,65.7,65,30,191
2025-01-14T04:56:09.0374795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,253.32,10.583,65.7,65,30,191
2025-01-14T04:56:09.1156502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,253.32,10.583,65.7,65,30,191
2025-01-14T04:56:09.1781724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,253.32,10.583,65.7,65,30,191
2025-01-14T04:56:09.2406529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.58,10.583,65.7,65,30,190
2025-01-14T04:56:09.3030992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.58,10.583,65.7,65,30,190
2025-01-14T04:56:09.3655241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.58,10.583,65.7,65,30,190
2025-01-14T04:56:09.4436856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.58,10.583,65.7,65,30,190
2025-01-14T04:56:09.5062009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.58,10.583,65.7,65,30,190
2025-01-14T04:56:09.5686411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.71,10.597,66.2,65,30,190
2025-01-14T04:56:09.6467711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.71,10.597,66.2,65,30,190
2025-01-14T04:56:09.6936746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.71,10.597,66.2,65,30,190
2025-01-14T04:56:09.7561443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.71,10.597,66.2,65,30,190
2025-01-14T04:56:09.8342751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.71,10.597,66.2,65,30,190
2025-01-14T04:56:09.8967483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.71,10.597,66.2,65,30,190
2025-01-14T04:56:09.9616190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,253.45,10.597,66.2,65,30,191
2025-01-14T04:56:10.0240509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.38,10.597,66.2,65,29,191
2025-01-14T04:56:10.0865640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.38,10.597,66.2,65,29,191
2025-01-14T04:56:10.1491267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.38,10.597,66.2,65,29,191
2025-01-14T04:56:10.2272748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,252.65,10.597,66.2,65,29,190
2025-01-14T04:56:10.2896707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.18,10.597,66.2,65,29,188
2025-01-14T04:56:10.3522110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.18,10.597,66.2,65,29,188
2025-01-14T04:56:10.4146773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.18,10.597,66.2,65,29,188
2025-01-14T04:56:10.4770943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.18,10.597,66.2,65,29,188
2025-01-14T04:56:10.5552037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.18,10.597,66.2,65,29,188
2025-01-14T04:56:10.6489731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.11,10.597,66.2,64.9,29,188
2025-01-14T04:56:10.6801617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.97,10.626,66.7,64.9,29,189
2025-01-14T04:56:10.7427366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,252.7,10.626,66.7,64.9,29,190
2025-01-14T04:56:10.8052416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.97,10.626,66.7,64.9,29,189
2025-01-14T04:56:10.8833092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.97,10.626,66.7,64.9,29,189
2025-01-14T04:56:10.9457740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,252.7,10.626,66.7,64.9,29,190
2025-01-14T04:56:11.0117188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,252.7,10.626,66.7,64.9,29,190
2025-01-14T04:56:11.0740560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,252.7,10.626,66.7,64.9,29,190
2025-01-14T04:56:11.1365636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,253.44,10.626,66.7,64.9,29,191
2025-01-14T04:56:11.1991115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,252.7,10.626,66.7,64.9,29,190
2025-01-14T04:56:11.2771890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,252.7,10.626,66.7,64.9,29,190
2025-01-14T04:56:11.3418712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,251.24,10.626,66.7,64.9,29,188
2025-01-14T04:56:11.4042555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,251.24,10.626,66.7,64.9,29,188
2025-01-14T04:56:11.4728676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,251.24,10.626,66.7,64.9,29,188
2025-01-14T04:56:11.5353322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,252.13,10.646,67.3,64.9,29,189
2025-01-14T04:56:11.5978751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,252.86,10.646,67.3,64.9,29,190
2025-01-14T04:56:11.6603155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,252.06,10.646,67.3,64.8,29,189
2025-01-14T04:56:11.7228797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,251.32,10.646,67.3,64.8,29,188
2025-01-14T04:56:11.8009381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,251.32,10.646,67.3,64.8,29,188
2025-01-14T04:56:11.8633768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,251.32,10.646,67.3,64.8,29,188
2025-01-14T04:56:11.9259358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,251.32,10.646,67.3,64.8,29,188
2025-01-14T04:56:11.9883494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,251.32,10.646,67.3,64.8,29,188
2025-01-14T04:56:12.0508737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,251.32,10.646,67.3,64.8,29,188
2025-01-14T04:56:12.1290215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,251.32,10.646,67.3,64.8,29,188
2025-01-14T04:56:12.1915119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,252.06,10.646,67.3,64.8,29,189
2025-01-14T04:56:12.2539743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,252.06,10.646,67.3,64.8,29,189
2025-01-14T04:56:12.3164828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,252.06,10.646,67.3,64.8,29,189
2025-01-14T04:56:12.3788923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,252.06,10.646,67.3,64.8,29,189
2025-01-14T04:56:12.4570419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,251.32,10.646,67.3,64.8,29,188
2025-01-14T04:56:12.5195986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,250.59,10.646,67.3,64.8,29,187
2025-01-14T04:56:12.5844649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,250.73,10.61,67.8,64.8,29,187
2025-01-14T04:56:12.6469208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.85,10.61,67.8,64.6,29,186
2025-01-14T04:56:12.7094673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.85,10.61,67.8,64.6,29,186
2025-01-14T04:56:12.7719183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.85,10.61,67.8,64.6,29,186
2025-01-14T04:56:12.8500122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.85,10.61,67.8,64.6,29,186
2025-01-14T04:56:12.9125260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,249.12,10.61,67.8,64.6,29,185
2025-01-14T04:56:12.9663893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,249.12,10.61,67.8,64.6,29,185
2025-01-14T04:56:13.0351952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.85,10.61,67.8,64.6,29,186
2025-01-14T04:56:13.0974265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.85,10.61,67.8,64.6,29,186
2025-01-14T04:56:13.1758373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.85,10.61,67.8,64.6,29,186
2025-01-14T04:56:13.2382354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.85,10.61,67.8,64.6,29,186
2025-01-14T04:56:13.3007233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.85,10.61,67.8,64.6,29,186
2025-01-14T04:56:13.3631805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.85,10.61,67.8,64.6,29,186
2025-01-14T04:56:13.4283753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,250.58,10.61,67.8,64.6,29,187
2025-01-14T04:56:13.4908426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,251.29,10.579,67.7,64.6,29,188
2025-01-14T04:56:13.5689614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,251.29,10.579,67.7,64.6,29,188
2025-01-14T04:56:13.6470536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.48,10.579,67.7,64.5,29,187
2025-01-14T04:56:13.6939935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.75,10.579,67.7,64.5,29,186
2025-01-14T04:56:13.7563337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.75,10.579,67.7,64.5,29,186
2025-01-14T04:56:13.8188952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.48,10.579,67.7,64.5,29,187
2025-01-14T04:56:13.8968798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,251.22,10.579,67.7,64.5,29,188
2025-01-14T04:56:13.9595200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,251.22,10.579,67.7,64.5,29,188
2025-01-14T04:56:14.0219242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,251.25,10.579,67.7,64.5,30,188
2025-01-14T04:56:14.0844915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,251.25,10.579,67.7,64.5,30,188
2025-01-14T04:56:14.1469522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,252.73,10.579,67.7,64.5,30,190
2025-01-14T04:56:14.2250963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,252.73,10.579,67.7,64.5,30,190
2025-01-14T04:56:14.2875628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,252.73,10.579,67.7,64.5,30,190
2025-01-14T04:56:14.3500798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,252.73,10.579,67.7,64.5,30,190
2025-01-14T04:56:14.4126168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,251.25,10.579,67.7,64.5,30,188
2025-01-14T04:56:14.4750078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,251.25,10.579,67.7,64.5,30,188
2025-01-14T04:56:14.5531250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,251.04,10.591,66.9,64.5,30,188
2025-01-14T04:56:14.6468590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,250.97,10.591,66.9,64.4,30,188
2025-01-14T04:56:14.6781600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,251.71,10.591,66.9,64.4,30,189
2025-01-14T04:56:14.7406445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,251.71,10.591,66.9,64.4,30,189
2025-01-14T04:56:14.8030912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,250.23,10.591,66.9,64.4,30,187
2025-01-14T04:56:14.8812271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,249.49,10.591,66.9,64.4,30,186
2025-01-14T04:56:14.9436625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,248.01,10.591,66.9,64.4,30,184
2025-01-14T04:56:15.0061770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,248.75,10.591,66.9,64.4,30,185
2025-01-14T04:56:15.0687040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,249.49,10.591,66.9,64.4,30,186
2025-01-14T04:56:15.1311577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,249.49,10.591,66.9,64.4,30,186
2025-01-14T04:56:15.2092484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,249.49,10.591,66.9,64.4,30,186
2025-01-14T04:56:15.2717219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,249.49,10.591,66.9,64.4,30,186
2025-01-14T04:56:15.3342122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,248.01,10.591,66.9,64.4,30,184
2025-01-14T04:56:15.3967476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,248.01,10.591,66.9,64.4,30,184
2025-01-14T04:56:15.4592135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,248.01,10.591,66.9,64.4,30,184
2025-01-14T04:56:15.5217152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,249.49,10.591,66.9,64.4,30,186
2025-01-14T04:56:15.5901718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.96,10.633,65.9,64.4,30,187
2025-01-14T04:56:15.6622961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,250.85,10.633,65.9,64.6,30,188
2025-01-14T04:56:15.7247681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,250.85,10.633,65.9,64.6,30,188
2025-01-14T04:56:15.7873177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,250.11,10.633,65.9,64.6,30,187
2025-01-14T04:56:15.8497214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,250.11,10.633,65.9,64.6,30,187
2025-01-14T04:56:15.9278546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,250.85,10.633,65.9,64.6,30,188
2025-01-14T04:56:15.9903386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,250.85,10.633,65.9,64.6,30,188
2025-01-14T04:56:16.0527487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.8,10.633,65.9,64.6,29,188
2025-01-14T04:56:16.1152767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.8,10.633,65.9,64.6,29,188
2025-01-14T04:56:16.1777926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.8,10.633,65.9,64.6,29,188
2025-01-14T04:56:16.2558675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,252.27,10.633,65.9,64.6,29,190
2025-01-14T04:56:16.3184446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,252.27,10.633,65.9,64.6,29,190
2025-01-14T04:56:16.3808890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,252.27,10.633,65.9,64.6,29,190
2025-01-14T04:56:16.4433747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,252.27,10.633,65.9,64.6,29,190
2025-01-14T04:56:16.5058800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.8,10.633,65.9,64.6,29,188
2025-01-14T04:56:16.5840490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,250.67,10.664,65.4,64.6,29,188
2025-01-14T04:56:16.6465088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,250.89,10.664,65.4,64.9,29,188
2025-01-14T04:56:16.7089896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,250.89,10.664,65.4,64.9,29,188
2025-01-14T04:56:16.7714878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,252.35,10.664,65.4,64.9,29,190
2025-01-14T04:56:16.8339057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,253.08,10.664,65.4,64.9,29,191
2025-01-14T04:56:16.9120824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,253.08,10.664,65.4,64.9,29,191
2025-01-14T04:56:16.9745142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,252.35,10.664,65.4,64.9,29,190
2025-01-14T04:56:17.0370433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,250.15,10.664,65.4,64.9,29,187
2025-01-14T04:56:17.0994687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.42,10.664,65.4,64.9,29,186
2025-01-14T04:56:17.1620214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.42,10.664,65.4,64.9,29,186
2025-01-14T04:56:17.5784300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.42,10.664,65.4,64.9,29,186
2025-01-14T04:56:17.5784300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,250.15,10.664,65.4,64.9,29,187
2025-01-14T04:56:17.5784300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,247.96,10.664,65.4,64.9,29,184
2025-01-14T04:56:17.5784300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,247.96,10.664,65.4,64.9,29,184
2025-01-14T04:56:17.5784300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,247.96,10.664,65.4,64.9,29,184
2025-01-14T04:56:17.5784300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,247.93,10.665,65.3,64.9,29,184
2025-01-14T04:56:17.6461951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.01,10.665,65.3,65,29,184
2025-01-14T04:56:17.6931891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.01,10.665,65.3,65,29,184
2025-01-14T04:56:17.7556229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,248.74,10.665,65.3,65,29,185
2025-01-14T04:56:17.8181189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,248.74,10.665,65.3,65,29,185
2025-01-14T04:56:17.8807066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.01,10.665,65.3,65,29,184
2025-01-14T04:56:17.9588098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,247.27,10.665,65.3,65,29,183
2025-01-14T04:56:18.0212257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,247.26,10.665,65.3,65,28,183
2025-01-14T04:56:18.0838071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.98,10.665,65.3,65,28,184
2025-01-14T04:56:18.1462597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.98,10.665,65.3,65,28,184
2025-01-14T04:56:18.2087216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.43,10.665,65.3,65,28,186
2025-01-14T04:56:18.2868239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.43,10.665,65.3,65,28,186
2025-01-14T04:56:18.3493639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.43,10.665,65.3,65,28,186
2025-01-14T04:56:18.4117921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.43,10.665,65.3,65,28,186
2025-01-14T04:56:18.4743066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.43,10.665,65.3,65,28,186
2025-01-14T04:56:18.5368029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.43,10.665,65.3,65,28,186
2025-01-14T04:56:18.6032148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.43,10.609,65.3,65,28,186
2025-01-14T04:56:18.6813124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.36,10.609,65.3,64.9,28,186
2025-01-14T04:56:18.7438164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.36,10.609,65.3,64.9,28,186
2025-01-14T04:56:18.8062903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.36,10.609,65.3,64.9,28,186
2025-01-14T04:56:18.8687593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.36,10.609,65.3,64.9,28,186
2025-01-14T04:56:18.9313426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.36,10.609,65.3,64.9,28,186
2025-01-14T04:56:19.0093629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.36,10.609,65.3,64.9,28,186
2025-01-14T04:56:19.0718911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,249.32,10.609,65.3,64.9,27,186
2025-01-14T04:56:19.1343867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,249.32,10.609,65.3,64.9,27,186
2025-01-14T04:56:19.1968509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,250.76,10.609,65.3,64.9,27,188
2025-01-14T04:56:19.2593835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,250.76,10.609,65.3,64.9,27,188
2025-01-14T04:56:19.3217734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,250.76,10.609,65.3,64.9,27,188
2025-01-14T04:56:19.3999426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,250.76,10.609,65.3,64.9,27,188
2025-01-14T04:56:19.4624199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,251.48,10.609,65.3,64.9,27,189
2025-01-14T04:56:19.5248987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,251.48,10.609,65.3,64.9,27,189
2025-01-14T04:56:19.5873202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,250.76,10.593,65.3,64.9,27,188
2025-01-14T04:56:19.6498452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,249.83,10.593,65.3,64.6,27,187
2025-01-14T04:56:19.7279675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,249.11,10.593,65.3,64.6,27,186
2025-01-14T04:56:19.7904154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,249.83,10.593,65.3,64.6,27,187
2025-01-14T04:56:19.8529476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,251.98,10.593,65.3,64.6,27,190
2025-01-14T04:56:19.9154198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,252.7,10.593,65.3,64.6,27,191
2025-01-14T04:56:19.9779520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,252.7,10.593,65.3,64.6,27,191
2025-01-14T04:56:20.0560128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.78,10.593,65.3,64.6,28,191
2025-01-14T04:56:20.1184295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.78,10.593,65.3,64.6,28,191
2025-01-14T04:56:20.1810240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.78,10.593,65.3,64.6,28,191
2025-01-14T04:56:20.2434798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.78,10.593,65.3,64.6,28,191
2025-01-14T04:56:20.3059768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.78,10.593,65.3,64.6,28,191
2025-01-14T04:56:20.3840809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,252.78,10.593,65.3,64.6,28,191
2025-01-14T04:56:20.4465588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,254.23,10.593,65.3,64.6,28,193
2025-01-14T04:56:20.5090463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,254.23,10.593,65.3,64.6,28,193
2025-01-14T04:56:20.5716272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,254.28,10.626,65.5,64.6,28,193
2025-01-14T04:56:20.6341182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,254.06,10.626,65.5,64.3,28,193
2025-01-14T04:56:20.7121669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,254.79,10.626,65.5,64.3,28,194
2025-01-14T04:56:20.7746337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,254.79,10.626,65.5,64.3,28,194
2025-01-14T04:56:20.8371440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,254.06,10.626,65.5,64.3,28,193
2025-01-14T04:56:20.8996013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,252.61,10.626,65.5,64.3,28,191
2025-01-14T04:56:20.9621623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,251.88,10.626,65.5,64.3,28,190
2025-01-14T04:56:21.0402113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,251.82,10.626,65.5,64.3,27,190
2025-01-14T04:56:21.1027060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,251.82,10.626,65.5,64.3,27,190
2025-01-14T04:56:21.1652301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,251.82,10.626,65.5,64.3,27,190
2025-01-14T04:56:21.2276661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,253.26,10.626,65.5,64.3,27,192
2025-01-14T04:56:21.2901888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,253.97,10.626,65.5,64.3,27,193
2025-01-14T04:56:21.3683006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,254.69,10.626,65.5,64.3,27,194
2025-01-14T04:56:21.4308008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,253.97,10.626,65.5,64.3,27,193
2025-01-14T04:56:21.4973771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,253.97,10.626,65.5,64.3,27,193
2025-01-14T04:56:21.5598662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,254.17,10.643,66.2,64.3,27,193
2025-01-14T04:56:21.6379537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,254.17,10.643,66.2,64.3,27,193
2025-01-14T04:56:21.6848771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,254.89,10.643,66.2,64.3,27,194
2025-01-14T04:56:21.7473576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,254.89,10.643,66.2,64.3,27,194
2025-01-14T04:56:21.8254813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,254.17,10.643,66.2,64.3,27,193
2025-01-14T04:56:21.8879779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,254.17,10.643,66.2,64.3,27,193
2025-01-14T04:56:21.9504305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,253.45,10.643,66.2,64.3,27,192
2025-01-14T04:56:22.0128270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,252.8,10.643,66.2,64.3,28,191
2025-01-14T04:56:22.0753576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,252.8,10.643,66.2,64.3,28,191
2025-01-14T04:56:22.1535573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,254.25,10.643,66.2,64.3,28,193
2025-01-14T04:56:22.2160279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,254.25,10.643,66.2,64.3,28,193
2025-01-14T04:56:22.2784655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,252.8,10.643,66.2,64.3,28,191
2025-01-14T04:56:22.3409985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,252.07,10.643,66.2,64.3,28,190
2025-01-14T04:56:22.4035014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,252.07,10.643,66.2,64.3,28,190
2025-01-14T04:56:22.4815307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,252.07,10.643,66.2,64.3,28,190
2025-01-14T04:56:22.5440414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,251.57,10.645,67,64.3,28,189
2025-01-14T04:56:22.6065392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,251.57,10.645,67,64.3,28,189
2025-01-14T04:56:22.6690419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,250.84,10.645,67,64.3,28,188
2025-01-14T04:56:22.7315110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,252.29,10.645,67,64.3,28,190
2025-01-14T04:56:22.8096384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,252.29,10.645,67,64.3,28,190
2025-01-14T04:56:22.8720864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,250.84,10.645,67,64.3,28,188
2025-01-14T04:56:22.9346240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,250.12,10.645,67,64.3,28,187
2025-01-14T04:56:22.9971118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,250.12,10.645,67,64.3,28,187
2025-01-14T04:56:23.0596079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,249.34,10.645,67,64.3,26,186
2025-01-14T04:56:23.1221350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,250.05,10.645,67,64.3,26,187
2025-01-14T04:56:23.2001915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,250.05,10.645,67,64.3,26,187
2025-01-14T04:56:23.2625742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,250.05,10.645,67,64.3,26,187
2025-01-14T04:56:23.3251555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,249.34,10.645,67,64.3,26,186
2025-01-14T04:56:23.3876917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,248.63,10.645,67,64.3,26,185
2025-01-14T04:56:23.4501403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,247.92,10.645,67,64.3,26,184
2025-01-14T04:56:23.5281857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,249.34,10.645,67,64.3,26,186
2025-01-14T04:56:23.5945000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,250.05,10.645,67,64.3,26,187
2025-01-14T04:56:23.6570790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.76,10.645,67,64.3,26,188
2025-01-14T04:56:23.7195182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.76,10.645,67,64.3,26,188
2025-01-14T04:56:23.7819551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,251.47,10.645,67,64.3,26,189
2025-01-14T04:56:23.8444454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,252.18,10.645,67,64.3,26,190
2025-01-14T04:56:23.9226331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,252.27,10.629,67.3,64.3,26,190
2025-01-14T04:56:23.9850756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,251.56,10.629,67.3,64.3,26,189
2025-01-14T04:56:24.0475552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,250.85,10.629,67.3,64.3,26,188
2025-01-14T04:56:24.1100166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.14,10.629,67.3,64.3,26,187
2025-01-14T04:56:24.1725711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,249.43,10.629,67.3,64.3,26,186
2025-01-14T04:56:24.2506660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,248.01,10.629,67.3,64.3,26,184
2025-01-14T04:56:24.3131849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,248.01,10.629,67.3,64.3,26,184
2025-01-14T04:56:24.3756791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,249.43,10.629,67.3,64.3,26,186
2025-01-14T04:56:24.4380806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,249.43,10.629,67.3,64.3,26,186
2025-01-14T04:56:24.5006907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.14,10.629,67.3,64.3,26,187
2025-01-14T04:56:24.5787003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,250.85,10.629,67.3,64.3,26,188
2025-01-14T04:56:24.6411898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,250.85,10.629,67.3,64.3,26,188
2025-01-14T04:56:24.7037054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.14,10.629,67.3,64.3,26,187
2025-01-14T04:56:24.7661737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.14,10.629,67.3,64.3,26,187
2025-01-14T04:56:24.8286522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,250.03,10.577,66.9,64.3,26,187
2025-01-14T04:56:24.8911481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,250.03,10.577,66.9,64.3,26,187
2025-01-14T04:56:24.9692373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,250.03,10.577,66.9,64.3,26,187
2025-01-14T04:56:25.0317606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,250.03,10.577,66.9,64.3,26,187
2025-01-14T04:56:25.0942016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,250.03,10.577,66.9,64.3,26,187
2025-01-14T04:56:25.1567300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,250.03,10.577,66.9,64.3,26,187
2025-01-14T04:56:25.2192208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,249.32,10.577,66.9,64.3,26,186
2025-01-14T04:56:25.2972854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,249.32,10.577,66.9,64.3,26,186
2025-01-14T04:56:25.3597822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,248.61,10.577,66.9,64.3,26,185
2025-01-14T04:56:25.4224000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,249.32,10.577,66.9,64.3,26,186
2025-01-14T04:56:25.4847835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,249.32,10.577,66.9,64.3,26,186
2025-01-14T04:56:25.5472296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,249.32,10.577,66.9,64.3,26,186
2025-01-14T04:56:25.6410410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,249.46,10.577,66.9,64.5,26,186
2025-01-14T04:56:25.6878416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,249.29,10.538,66.3,64.5,26,186
2025-01-14T04:56:25.7503273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,249.29,10.538,66.3,64.5,26,186
2025-01-14T04:56:25.8128320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,249.29,10.538,66.3,64.5,26,186
2025-01-14T04:56:25.8753507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,249.29,10.538,66.3,64.5,26,186
2025-01-14T04:56:25.9535373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,249.29,10.538,66.3,64.5,26,186
2025-01-14T04:56:26.0159120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,247.88,10.538,66.3,64.5,27,184
2025-01-14T04:56:26.0784359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,247.88,10.538,66.3,64.5,27,184
2025-01-14T04:56:26.1408998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,248.6,10.538,66.3,64.5,27,185
2025-01-14T04:56:26.2033189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,249.32,10.538,66.3,64.5,27,186
2025-01-14T04:56:26.2814807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,249.32,10.538,66.3,64.5,27,186
2025-01-14T04:56:26.3439901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,248.6,10.538,66.3,64.5,27,185
2025-01-14T04:56:26.4119938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,248.6,10.538,66.3,64.5,27,185
2025-01-14T04:56:26.4675239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,248.6,10.538,66.3,64.5,27,185
2025-01-14T04:56:26.5355920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,249.32,10.538,66.3,64.5,27,186
2025-01-14T04:56:26.5980650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,250.04,10.538,66.3,64.5,27,187
2025-01-14T04:56:26.6605486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,250.04,10.538,66.3,64.5,27,187
2025-01-14T04:56:26.7385817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,249.32,10.538,66.3,64.5,27,186
2025-01-14T04:56:26.8011341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,247.88,10.538,66.3,64.5,27,184
2025-01-14T04:56:26.8636472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,247.16,10.538,66.3,64.5,27,183
2025-01-14T04:56:26.9261411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,247.16,10.538,66.3,64.5,27,183
2025-01-14T04:56:26.9885623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,248.46,10.601,65.8,64.5,27,185
2025-01-14T04:56:27.0666724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,249.18,10.601,65.8,64.5,27,186
2025-01-14T04:56:27.1291988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,250.61,10.601,65.8,64.5,27,188
2025-01-14T04:56:27.1916939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,251.33,10.601,65.8,64.5,27,189
2025-01-14T04:56:27.2540690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,252.05,10.601,65.8,64.5,27,190
2025-01-14T04:56:27.3166381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,252.05,10.601,65.8,64.5,27,190
2025-01-14T04:56:27.3948093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,252.05,10.601,65.8,64.5,27,190
2025-01-14T04:56:27.4572599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,252.05,10.601,65.8,64.5,27,190
2025-01-14T04:56:27.5197740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,252.77,10.601,65.8,64.5,27,191
2025-01-14T04:56:27.5822849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,252.77,10.601,65.8,64.5,27,191
2025-01-14T04:56:27.6447287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,252.63,10.601,65.8,64.3,27,191
2025-01-14T04:56:27.7228227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,251.91,10.601,65.8,64.3,27,190
2025-01-14T04:56:27.7853262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,251.19,10.601,65.8,64.3,27,189
2025-01-14T04:56:27.8477775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,250.47,10.601,65.8,64.3,27,188
2025-01-14T04:56:27.9103097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,249.74,10.661,65.8,64.3,27,187
2025-01-14T04:56:27.9729046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,249.74,10.661,65.8,64.3,27,187
2025-01-14T04:56:28.0509373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,251.96,10.661,65.8,64.3,28,190
2025-01-14T04:56:28.1134112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,252.68,10.661,65.8,64.3,28,191
2025-01-14T04:56:28.1758077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,254.14,10.661,65.8,64.3,28,193
2025-01-14T04:56:28.2383768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,254.14,10.661,65.8,64.3,28,193
2025-01-14T04:56:28.3008290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,251.96,10.661,65.8,64.3,28,190
2025-01-14T04:56:28.3789610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,251.23,10.661,65.8,64.3,28,189
2025-01-14T04:56:28.4414697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,250.51,10.661,65.8,64.3,28,188
2025-01-14T04:56:28.5050593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,251.96,10.661,65.8,64.3,28,190
2025-01-14T04:56:28.5664064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,252.68,10.661,65.8,64.3,28,191
2025-01-14T04:56:28.6327532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,253.99,10.661,65.8,64.1,28,193
2025-01-14T04:56:28.6952800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,253.99,10.661,65.8,64.1,28,193
2025-01-14T04:56:28.7591076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,254.07,10.656,66.1,64.1,28,193
2025-01-14T04:56:28.8358110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,254.07,10.656,66.1,64.1,28,193
2025-01-14T04:56:28.9004450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,253.35,10.656,66.1,64.1,28,192
2025-01-14T04:56:28.9629482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,252.62,10.656,66.1,64.1,28,191
2025-01-14T04:56:29.0253384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.56,252.8,10.656,66.1,64.1,31,191
2025-01-14T04:56:29.0879167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,254.29,10.656,66.1,64.1,31,193
2025-01-14T04:56:29.1504742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,254.29,10.656,66.1,64.1,31,193
2025-01-14T04:56:29.2284892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,254.29,10.656,66.1,64.1,31,193
2025-01-14T04:56:29.2909678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,254.29,10.656,66.1,64.1,31,193
2025-01-14T04:56:29.3535033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,254.29,10.656,66.1,64.1,31,193
2025-01-14T04:56:29.4159407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,254.29,10.656,66.1,64.1,31,193
2025-01-14T04:56:29.4784419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,254.29,10.656,66.1,64.1,31,193
2025-01-14T04:56:29.5565606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,254.29,10.656,66.1,64.1,31,193
2025-01-14T04:56:29.6346859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,255.04,10.648,66.7,63.9,31,194
2025-01-14T04:56:29.6816241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,254.3,10.648,66.7,63.9,31,193
2025-01-14T04:56:29.7439563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,253.55,10.648,66.7,63.9,31,192
2025-01-14T04:56:29.8063748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,252.81,10.648,66.7,63.9,31,191
2025-01-14T04:56:29.8846322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,252.81,10.648,66.7,63.9,31,191
2025-01-14T04:56:29.9471342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,252.81,10.648,66.7,63.9,31,191
2025-01-14T04:56:30.0096122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,254.3,10.648,66.7,63.9,31,193
2025-01-14T04:56:30.0720210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,254.3,10.648,66.7,63.9,31,193
2025-01-14T04:56:30.1346883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.52,254.3,10.648,66.7,63.9,31,193
2025-01-14T04:56:30.2005764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,252.81,10.648,66.7,63.9,31,191
2025-01-14T04:56:30.2686985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,252.81,10.648,66.7,63.9,31,191
2025-01-14T04:56:30.3331056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.59,252.06,10.648,66.7,63.9,31,190
2025-01-14T04:56:30.3996832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.59,252.06,10.648,66.7,63.9,31,190
2025-01-14T04:56:30.4622178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,252.81,10.648,66.7,63.9,31,191
2025-01-14T04:56:30.5403194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,252.81,10.648,66.7,63.9,31,191
2025-01-14T04:56:30.5938732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.59,253.78,10.678,67.6,63.9,31,192
2025-01-14T04:56:30.6719000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,253.55,10.678,67.6,63.6,31,192
2025-01-14T04:56:30.7344359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,252.06,10.678,67.6,63.6,31,190
2025-01-14T04:56:30.7969336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,251.32,10.678,67.6,63.6,31,189
2025-01-14T04:56:30.8606065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,250.58,10.678,67.6,63.6,31,188
2025-01-14T04:56:30.9218904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.67,249.83,10.678,67.6,63.6,31,187
2025-01-14T04:56:30.9999533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,250.58,10.678,67.6,63.6,31,188
2025-01-14T04:56:31.0625451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,249.81,10.678,67.6,63.6,30,187
2025-01-14T04:56:31.1248853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,249.81,10.678,67.6,63.6,30,187
2025-01-14T04:56:31.1874086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,250.55,10.678,67.6,63.6,30,188
2025-01-14T04:56:31.2499104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,250.55,10.678,67.6,63.6,30,188
2025-01-14T04:56:31.3124691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,250.55,10.678,67.6,63.6,30,188
2025-01-14T04:56:31.3905149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,249.81,10.678,67.6,63.6,30,187
2025-01-14T04:56:31.4529938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,249.81,10.678,67.6,63.6,30,187
2025-01-14T04:56:31.5154460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,249.81,10.678,67.6,63.6,30,187
2025-01-14T04:56:31.5779678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,250.68,10.739,68.1,63.6,30,188
2025-01-14T04:56:31.6404968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,250.38,10.739,68.1,63.2,30,188
2025-01-14T04:56:31.7184974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,250.38,10.739,68.1,63.2,30,188
2025-01-14T04:56:31.7810245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,249.65,10.739,68.1,63.2,30,187
2025-01-14T04:56:31.8435242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.17,10.739,68.1,63.2,30,185
2025-01-14T04:56:31.9060089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,247.44,10.739,68.1,63.2,30,184
2025-01-14T04:56:31.9684786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,247.44,10.739,68.1,63.2,30,184
2025-01-14T04:56:32.0466074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,246.71,10.739,68.1,63.2,29,183
2025-01-14T04:56:32.1091347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,246.71,10.739,68.1,63.2,29,183
2025-01-14T04:56:32.1715301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.44,10.739,68.1,63.2,29,184
2025-01-14T04:56:32.2341048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.44,10.739,68.1,63.2,29,184
2025-01-14T04:56:32.2965648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.44,10.739,68.1,63.2,29,184
2025-01-14T04:56:32.3746976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.44,10.739,68.1,63.2,29,184
2025-01-14T04:56:32.4372216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,246.71,10.739,68.1,63.2,29,183
2025-01-14T04:56:32.4996869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,246.71,10.739,68.1,63.2,29,183
2025-01-14T04:56:32.5621125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,246.69,10.791,68,63.2,29,183
2025-01-14T04:56:32.6246218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,246.69,10.791,68,63.2,29,183
2025-01-14T04:56:32.7026956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,246.69,10.791,68,63.2,29,183
2025-01-14T04:56:32.7652332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,245.23,10.791,68,63.2,29,181
2025-01-14T04:56:32.8277284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,245.23,10.791,68,63.2,29,181
2025-01-14T04:56:32.8902534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,244.5,10.791,68,63.2,29,180
2025-01-14T04:56:32.9526803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,245.23,10.791,68,63.2,29,181
2025-01-14T04:56:33.0308497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,244.53,10.791,68,63.2,28,180
2025-01-14T04:56:33.0932802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,245.26,10.791,68,63.2,28,181
2025-01-14T04:56:33.1557983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,245.98,10.791,68,63.2,28,182
2025-01-14T04:56:33.2202477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,245.98,10.791,68,63.2,28,182
2025-01-14T04:56:33.2827828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,245.26,10.791,68,63.2,28,181
2025-01-14T04:56:33.3452511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,245.26,10.791,68,63.2,28,181
2025-01-14T04:56:33.4234355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,245.26,10.791,68,63.2,28,181
2025-01-14T04:56:33.4858308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,245.26,10.791,68,63.2,28,181
2025-01-14T04:56:33.5483502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,245.04,10.812,67.2,63.2,28,181
2025-01-14T04:56:33.6264649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,245.18,10.812,67.2,63.4,28,181
2025-01-14T04:56:33.6733890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,245.18,10.812,67.2,63.4,28,181
2025-01-14T04:56:33.7514956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,245.18,10.812,67.2,63.4,28,181
2025-01-14T04:56:33.8138306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,246.62,10.812,67.2,63.4,28,183
2025-01-14T04:56:33.8763832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,246.62,10.812,67.2,63.4,28,183
2025-01-14T04:56:33.9389084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,246.62,10.812,67.2,63.4,28,183
2025-01-14T04:56:34.0013365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.63,10.812,67.2,63.4,27,183
2025-01-14T04:56:34.0638937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.63,10.812,67.2,63.4,27,183
2025-01-14T04:56:34.1420509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,245.2,10.812,67.2,63.4,27,181
2025-01-14T04:56:34.2045211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,245.2,10.812,67.2,63.4,27,181
2025-01-14T04:56:34.2670089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.63,10.812,67.2,63.4,27,183
2025-01-14T04:56:34.3319299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,247.34,10.812,67.2,63.4,27,184
2025-01-14T04:56:34.3943727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,247.34,10.812,67.2,63.4,27,184
2025-01-14T04:56:34.4724677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,247.34,10.812,67.2,63.4,27,184
2025-01-14T04:56:34.5349141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.63,10.812,67.2,63.4,27,183
2025-01-14T04:56:34.5974134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,246.34,10.751,66.2,63.4,27,183
2025-01-14T04:56:34.6598995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,246.34,10.751,66.2,63.4,27,183
2025-01-14T04:56:34.7224329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,246.34,10.751,66.2,63.4,27,183
2025-01-14T04:56:34.7848882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,246.34,10.751,66.2,63.4,27,183
2025-01-14T04:56:34.8630592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,246.34,10.751,66.2,63.4,27,183
2025-01-14T04:56:34.9254611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.06,10.751,66.2,63.4,27,184
2025-01-14T04:56:34.9880245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.06,10.751,66.2,63.4,27,184
2025-01-14T04:56:35.0552361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,246.35,10.751,66.2,63.4,29,183
2025-01-14T04:56:35.1177492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,246.35,10.751,66.2,63.4,29,183
2025-01-14T04:56:35.1803209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,246.35,10.751,66.2,63.4,29,183
2025-01-14T04:56:35.2583095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,246.35,10.751,66.2,63.4,29,183
2025-01-14T04:56:35.3229870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,245.62,10.751,66.2,63.4,29,182
2025-01-14T04:56:35.3854657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,244.89,10.751,66.2,63.4,29,181
2025-01-14T04:56:35.4479523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,244.89,10.751,66.2,63.4,29,181
2025-01-14T04:56:35.5125711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,244.89,10.751,66.2,63.4,29,181
2025-01-14T04:56:35.5729830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,244.64,10.659,65.3,63.4,29,181
2025-01-14T04:56:35.6511106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,245.52,10.659,65.3,63.6,29,182
2025-01-14T04:56:35.7136224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,246.25,10.659,65.3,63.6,29,183
2025-01-14T04:56:35.7761424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,246.98,10.659,65.3,63.6,29,184
2025-01-14T04:56:35.8386155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,246.25,10.659,65.3,63.6,29,183
2025-01-14T04:56:35.9011080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,246.25,10.659,65.3,63.6,29,183
2025-01-14T04:56:35.9790778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,246.98,10.659,65.3,63.6,29,184
2025-01-14T04:56:36.0416274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,246.98,10.659,65.3,63.6,29,184
2025-01-14T04:56:36.1041405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,246.25,10.659,65.3,63.6,29,183
2025-01-14T04:56:36.1666189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,246.25,10.659,65.3,63.6,29,183
2025-01-14T04:56:36.2291183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,246.98,10.659,65.3,63.6,29,184
2025-01-14T04:56:36.3072502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,246.98,10.659,65.3,63.6,29,184
2025-01-14T04:56:36.3697584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,246.98,10.659,65.3,63.6,29,184
2025-01-14T04:56:36.4322169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,246.98,10.659,65.3,63.6,29,184
2025-01-14T04:56:36.4946945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,246.25,10.659,65.3,63.6,29,183
2025-01-14T04:56:36.5572055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,246.12,10.627,64.8,63.6,29,183
2025-01-14T04:56:36.6353093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,246.41,10.627,64.8,64,29,183
2025-01-14T04:56:36.6978130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,246.41,10.627,64.8,64,29,183
2025-01-14T04:56:36.7609417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,246.41,10.627,64.8,64,29,183
2025-01-14T04:56:36.8227388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,247.14,10.627,64.8,64,29,184
2025-01-14T04:56:36.8851801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,247.14,10.627,64.8,64,29,184
2025-01-14T04:56:36.9477064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,247.14,10.627,64.8,64,29,184
2025-01-14T04:56:37.0258669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,247.12,10.627,64.8,64,28,184
2025-01-14T04:56:37.0883070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,247.12,10.627,64.8,64,28,184
2025-01-14T04:56:37.1508666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,247.12,10.627,64.8,64,28,184
2025-01-14T04:56:37.2133268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,247.84,10.627,64.8,64,28,185
2025-01-14T04:56:37.2757885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,247.84,10.627,64.8,64,28,185
2025-01-14T04:56:37.3539263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,247.84,10.627,64.8,64,28,185
2025-01-14T04:56:37.4163865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,247.12,10.627,64.8,64,28,184
2025-01-14T04:56:37.4789124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,247.12,10.627,64.8,64,28,184
2025-01-14T04:56:37.5413691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.04,10.595,64.5,64,28,184
2025-01-14T04:56:37.6350629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.04,10.595,64.5,64,28,184
2025-01-14T04:56:37.6819899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.04,10.595,64.5,64,28,184
2025-01-14T04:56:37.7444641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.04,10.595,64.5,64,28,184
2025-01-14T04:56:37.8069682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.04,10.595,64.5,64,28,184
2025-01-14T04:56:37.8694736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.49,10.595,64.5,64,28,186
2025-01-14T04:56:37.9319286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.49,10.595,64.5,64,28,186
2025-01-14T04:56:38.0101334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.49,10.595,64.5,64,28,186
2025-01-14T04:56:38.0725102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.49,10.595,64.5,64,28,186
2025-01-14T04:56:38.1349965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.49,10.595,64.5,64,28,186
2025-01-14T04:56:38.1974990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.49,10.595,64.5,64,28,186
2025-01-14T04:56:38.2599969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.49,10.595,64.5,64,28,186
2025-01-14T04:56:38.3381346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.49,10.595,64.5,64,28,186
2025-01-14T04:56:38.4071260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.49,10.595,64.5,64,28,186
2025-01-14T04:56:38.4630694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,249.22,10.595,64.5,64,28,187
2025-01-14T04:56:38.5255527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,249.22,10.595,64.5,64,28,187
2025-01-14T04:56:38.5880149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,248.5,10.509,64.5,64,28,186
2025-01-14T04:56:38.6505307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.08,10.509,64.5,63.8,28,187
2025-01-14T04:56:38.7286516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.08,10.509,64.5,63.8,28,187
2025-01-14T04:56:38.7910395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,249.81,10.509,64.5,63.8,28,188
2025-01-14T04:56:38.8536094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.08,10.509,64.5,63.8,28,187
2025-01-14T04:56:38.9161285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.08,10.509,64.5,63.8,28,187
2025-01-14T04:56:38.9786050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.08,10.509,64.5,63.8,28,187
2025-01-14T04:56:39.0566844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,248.35,10.509,64.5,63.8,28,186
2025-01-14T04:56:39.1191943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.08,10.509,64.5,63.8,28,187
2025-01-14T04:56:39.1816417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,249.81,10.509,64.5,63.8,28,188
2025-01-14T04:56:39.2442511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,250.54,10.509,64.5,63.8,28,189
2025-01-14T04:56:39.3066511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,251.27,10.509,64.5,63.8,28,190
2025-01-14T04:56:39.3848134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,251.99,10.509,64.5,63.8,28,191
2025-01-14T04:56:39.4472285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,251.99,10.509,64.5,63.8,28,191
2025-01-14T04:56:39.5097974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,251.27,10.509,64.5,63.8,28,190
2025-01-14T04:56:39.5721774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,251.33,10.431,64.7,63.8,28,190
2025-01-14T04:56:39.6347133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,251.11,10.431,64.7,63.5,28,190
2025-01-14T04:56:39.7128594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,251.11,10.431,64.7,63.5,28,190
2025-01-14T04:56:39.7752630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,251.11,10.431,64.7,63.5,28,190
2025-01-14T04:56:39.8378348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,250.39,10.431,64.7,63.5,28,189
2025-01-14T04:56:39.9003438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,249.66,10.431,64.7,63.5,28,188
2025-01-14T04:56:39.9627799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,248.93,10.431,64.7,63.5,28,187
2025-01-14T04:56:40.0408566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,248.97,10.431,64.7,63.5,29,187
2025-01-14T04:56:40.1034265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,248.23,10.431,64.7,63.5,29,186
2025-01-14T04:56:40.1659001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,248.97,10.431,64.7,63.5,29,187
2025-01-14T04:56:40.2283729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,249.7,10.431,64.7,63.5,29,188
2025-01-14T04:56:40.2908625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,249.7,10.431,64.7,63.5,29,188
2025-01-14T04:56:40.3689961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,249.7,10.431,64.7,63.5,29,188
2025-01-14T04:56:40.4314960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,249.7,10.431,64.7,63.5,29,188
2025-01-14T04:56:40.4939095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,249.86,10.426,65.3,63.5,29,188
2025-01-14T04:56:40.5564354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,250.6,10.426,65.3,63.5,29,189
2025-01-14T04:56:40.6344686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,250.97,10.426,65.3,63,29,190
2025-01-14T04:56:40.6969686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,250.97,10.426,65.3,63,29,190
2025-01-14T04:56:40.7595003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.36,250.97,10.426,65.3,63,29,190
2025-01-14T04:56:40.8219961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,249.49,10.426,65.3,63,29,188
2025-01-14T04:56:40.8845122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,248.76,10.426,65.3,63,29,187
2025-01-14T04:56:40.9469269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,248.76,10.426,65.3,63,29,187
2025-01-14T04:56:41.0094254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,248.73,10.426,65.3,63,28,187
2025-01-14T04:56:41.0875323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,249.45,10.426,65.3,63,28,188
2025-01-14T04:56:41.1500661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,250.18,10.426,65.3,63,28,189
2025-01-14T04:56:41.2212840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,250.91,10.426,65.3,63,28,190
2025-01-14T04:56:41.2838088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,249.45,10.426,65.3,63,28,188
2025-01-14T04:56:41.3463174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,249.45,10.426,65.3,63,28,188
2025-01-14T04:56:41.4087035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,249.45,10.426,65.3,63,28,188
2025-01-14T04:56:41.4711581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,249.45,10.426,65.3,63,28,188
2025-01-14T04:56:41.5336981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,250.34,10.465,65.9,63,28,189
2025-01-14T04:56:41.6274597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,250.63,10.465,65.9,62.4,28,190
2025-01-14T04:56:41.6743091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,251.36,10.465,65.9,62.4,28,191
2025-01-14T04:56:41.7367164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,251.36,10.465,65.9,62.4,28,191
2025-01-14T04:56:41.8029548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,250.63,10.465,65.9,62.4,28,190
2025-01-14T04:56:41.8654515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,249.18,10.465,65.9,62.4,28,188
2025-01-14T04:56:41.9280070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,249.18,10.465,65.9,62.4,28,188
2025-01-14T04:56:42.0060591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,249.14,10.465,65.9,62.4,27,188
2025-01-14T04:56:42.0685459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,249.14,10.465,65.9,62.4,27,188
2025-01-14T04:56:42.1310612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,248.42,10.465,65.9,62.4,27,187
2025-01-14T04:56:42.1935569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,248.42,10.465,65.9,62.4,27,187
2025-01-14T04:56:42.2559742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,248.42,10.465,65.9,62.4,27,187
2025-01-14T04:56:42.3341561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,249.14,10.465,65.9,62.4,27,188
2025-01-14T04:56:42.3966924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,250.59,10.465,65.9,62.4,27,190
2025-01-14T04:56:42.4591196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,251.31,10.465,65.9,62.4,27,191
2025-01-14T04:56:42.5215817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,251.31,10.465,65.9,62.4,27,191
2025-01-14T04:56:42.5894172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,250.61,10.514,66,62.4,27,190
2025-01-14T04:56:42.6519198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,250.46,10.514,66,62.2,27,190
2025-01-14T04:56:42.7144233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,250.46,10.514,66,62.2,27,190
2025-01-14T04:56:42.7925734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,250.46,10.514,66,62.2,27,190
2025-01-14T04:56:42.8550174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,251.9,10.514,66,62.2,27,192
2025-01-14T04:56:42.9174725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,252.63,10.514,66,62.2,27,193
2025-01-14T04:56:42.9799474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,252.63,10.514,66,62.2,27,193
2025-01-14T04:56:43.0424155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,251.13,10.514,66,62.2,26,191
2025-01-14T04:56:43.1206086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,250.42,10.514,66,62.2,26,190
2025-01-14T04:56:43.1831073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,250.42,10.514,66,62.2,26,190
2025-01-14T04:56:43.2455253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,250.42,10.514,66,62.2,26,190
2025-01-14T04:56:43.3080472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,250.42,10.514,66,62.2,26,190
2025-01-14T04:56:43.3705499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,249.7,10.514,66,62.2,26,189
2025-01-14T04:56:43.4486661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,250.42,10.514,66,62.2,26,190
2025-01-14T04:56:43.5110909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,250.42,10.514,66,62.2,26,190
2025-01-14T04:56:43.5735948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,251.01,10.559,65.6,62.2,26,191
2025-01-14T04:56:43.6360408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,252.29,10.559,65.6,62,26,193
2025-01-14T04:56:43.6985741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.58,10.559,65.6,62,26,192
2025-01-14T04:56:43.7766676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.86,10.559,65.6,62,26,191
2025-01-14T04:56:43.8391425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,250.15,10.559,65.6,62,26,190
2025-01-14T04:56:43.9015894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,250.15,10.559,65.6,62,26,190
2025-01-14T04:56:43.9640741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.86,10.559,65.6,62,26,191
2025-01-14T04:56:44.0266110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,252.56,10.559,65.6,62,30,193
2025-01-14T04:56:44.0891562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,251.82,10.559,65.6,62,30,192
2025-01-14T04:56:44.1671613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.08,10.559,65.6,62,30,191
2025-01-14T04:56:44.2297102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,250.34,10.559,65.6,62,30,190
2025-01-14T04:56:44.2921716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,248.85,10.559,65.6,62,30,188
2025-01-14T04:56:44.3546978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,248.85,10.559,65.6,62,30,188
2025-01-14T04:56:44.4171634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,249.59,10.559,65.6,62,30,189
2025-01-14T04:56:44.4952462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,250.34,10.559,65.6,62,30,190
2025-01-14T04:56:44.5504757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.15,10.62,64.9,62,30,190
2025-01-14T04:56:44.6285185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.15,10.62,64.9,62,30,190
2025-01-14T04:56:44.6910427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.15,10.62,64.9,62,30,190
2025-01-14T04:56:44.7535534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.15,10.62,64.9,62,30,190
2025-01-14T04:56:44.8161285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,250.88,10.62,64.9,62,30,191
2025-01-14T04:56:44.8785682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,250.88,10.62,64.9,62,30,191
2025-01-14T04:56:44.9410161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,250.88,10.62,64.9,62,30,191
2025-01-14T04:56:45.0191470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.54,251.03,10.62,64.9,62,33,191
2025-01-14T04:56:45.0815454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.56,250.27,10.62,64.9,62,33,190
2025-01-14T04:56:45.1441639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.54,251.03,10.62,64.9,62,33,191
2025-01-14T04:56:45.2064682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.54,251.03,10.62,64.9,62,33,191
2025-01-14T04:56:45.2691224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.54,251.03,10.62,64.9,62,33,191
2025-01-14T04:56:45.3472082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.54,251.03,10.62,64.9,62,33,191
2025-01-14T04:56:45.4155761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.56,250.27,10.62,64.9,62,33,190
2025-01-14T04:56:45.4780396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.56,250.27,10.62,64.9,62,33,190
2025-01-14T04:56:45.5405324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.65,250.16,10.72,64.5,62,33,190
2025-01-14T04:56:45.6030885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.65,250.16,10.72,64.5,62,33,190
2025-01-14T04:56:45.6721064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.66,249.56,10.72,64.5,62.2,33,189
2025-01-14T04:56:45.7345881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.68,248.8,10.72,64.5,62.2,33,188
2025-01-14T04:56:45.7971289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.66,249.56,10.72,64.5,62.2,33,189
2025-01-14T04:56:45.8661751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.65,250.31,10.72,64.5,62.2,33,190
2025-01-14T04:56:45.9286810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,43.63,251.07,10.72,64.5,62.2,33,191
2025-01-14T04:56:45.9912384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.58,252.52,10.72,64.5,62.2,32,193
2025-01-14T04:56:46.0691893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.58,252.52,10.72,64.5,62.2,32,193
2025-01-14T04:56:46.1317735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.55,253.27,10.72,64.5,62.2,32,194
2025-01-14T04:56:46.1943596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.55,253.27,10.72,64.5,62.2,32,194
2025-01-14T04:56:46.3224846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.55,253.27,10.72,64.5,62.2,32,194
2025-01-14T04:56:46.3849290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.58,252.52,10.72,64.5,62.2,32,193
2025-01-14T04:56:46.4630398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.58,252.52,10.72,64.5,62.2,32,193
2025-01-14T04:56:46.5255760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.63,251.02,10.72,64.5,62.2,32,191
2025-01-14T04:56:46.5880578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.71,250.98,10.805,64.4,62.2,32,191
2025-01-14T04:56:46.6505503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.66,252.55,10.805,64.4,62.3,32,193
2025-01-14T04:56:46.7156620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.71,251.06,10.805,64.4,62.3,32,191
2025-01-14T04:56:46.7781692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.73,250.31,10.805,64.4,62.3,32,190
2025-01-14T04:56:46.8467934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.76,248.81,10.805,64.4,62.3,32,188
2025-01-14T04:56:46.9092409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.76,248.81,10.805,64.4,62.3,32,188
2025-01-14T04:56:46.9717554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.73,250.31,10.805,64.4,62.3,32,190
2025-01-14T04:56:47.0498606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,250.95,10.805,64.4,62.3,30,191
2025-01-14T04:56:47.1122501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,251.68,10.805,64.4,62.3,30,192
2025-01-14T04:56:47.1747576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,250.95,10.805,64.4,62.3,30,191
2025-01-14T04:56:47.2399257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,250.95,10.805,64.4,62.3,30,191
2025-01-14T04:56:47.3023783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,250.21,10.805,64.4,62.3,30,190
2025-01-14T04:56:47.3649790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,249.47,10.805,64.4,62.3,30,189
2025-01-14T04:56:47.4430829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,249.47,10.805,64.4,62.3,30,189
2025-01-14T04:56:47.5054757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,250.21,10.805,64.4,62.3,30,190
2025-01-14T04:56:47.5680371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,250.95,10.805,64.4,62.3,30,191
2025-01-14T04:56:47.6304931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,251.12,10.85,64.8,62.4,30,191
2025-01-14T04:56:47.6929735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,250.38,10.85,64.8,62.4,30,190
2025-01-14T04:56:47.7711295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,250.38,10.85,64.8,62.4,30,190
2025-01-14T04:56:47.8336697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,250.38,10.85,64.8,62.4,30,190
2025-01-14T04:56:47.8960659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,250.38,10.85,64.8,62.4,30,190
2025-01-14T04:56:47.9586627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,250.38,10.85,64.8,62.4,30,190
2025-01-14T04:56:48.0210741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,250.38,10.85,64.8,62.4,30,190
2025-01-14T04:56:48.1015090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,250.38,10.85,64.8,62.4,30,190
2025-01-14T04:56:48.1616706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,250.38,10.85,64.8,62.4,30,190
2025-01-14T04:56:48.2284307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,251.12,10.85,64.8,62.4,30,191
2025-01-14T04:56:48.2866098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,251.12,10.85,64.8,62.4,30,191
2025-01-14T04:56:48.3491484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,251.12,10.85,64.8,62.4,30,191
2025-01-14T04:56:48.4271502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,251.85,10.85,64.8,62.4,30,192
2025-01-14T04:56:48.4897593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,251.12,10.85,64.8,62.4,30,191
2025-01-14T04:56:48.5522076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,251.3,10.85,65.5,62.4,30,191
2025-01-14T04:56:48.6302776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,250.64,10.85,65.5,62.5,30,190
2025-01-14T04:56:48.6771279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,251.38,10.85,65.5,62.5,30,191
2025-01-14T04:56:48.7553021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,252.85,10.85,65.5,62.5,30,193
2025-01-14T04:56:48.8178458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,253.58,10.85,65.5,62.5,30,194
2025-01-14T04:56:48.8803115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,252.11,10.85,65.5,62.5,30,192
2025-01-14T04:56:48.9429410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,250.64,10.85,65.5,62.5,30,190
2025-01-14T04:56:49.0053246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,250.55,10.85,65.5,62.5,28,190
2025-01-14T04:56:49.0833920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,250.55,10.85,65.5,62.5,28,190
2025-01-14T04:56:49.1459119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,250.55,10.85,65.5,62.5,28,190
2025-01-14T04:56:49.2084626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,250.55,10.85,65.5,62.5,28,190
2025-01-14T04:56:49.2708985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,250.55,10.85,65.5,62.5,28,190
2025-01-14T04:56:49.3334496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,250.55,10.85,65.5,62.5,28,190
2025-01-14T04:56:49.3958509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,251.27,10.85,65.5,62.5,28,191
2025-01-14T04:56:49.4739888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,251.44,10.804,66.1,62.5,28,191
2025-01-14T04:56:49.5364955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,251.44,10.804,66.1,62.5,28,191
2025-01-14T04:56:49.6302292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,250.86,10.804,66.1,62.7,28,190
2025-01-14T04:56:49.6614368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,250.14,10.804,66.1,62.7,28,189
2025-01-14T04:56:49.7239577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,250.86,10.804,66.1,62.7,28,190
2025-01-14T04:56:49.8020345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,251.59,10.804,66.1,62.7,28,191
2025-01-14T04:56:49.8644457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,251.59,10.804,66.1,62.7,28,191
2025-01-14T04:56:49.9269879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,251.59,10.804,66.1,62.7,28,191
2025-01-14T04:56:49.9895153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,250.86,10.804,66.1,62.7,28,190
2025-01-14T04:56:50.0520106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,250.14,10.804,66.1,62.7,28,189
2025-01-14T04:56:50.1300993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,249.42,10.804,66.1,62.7,28,188
2025-01-14T04:56:50.1926237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,250.86,10.804,66.1,62.7,28,190
2025-01-14T04:56:50.2550923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,251.59,10.804,66.1,62.7,28,191
2025-01-14T04:56:50.3175690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,251.59,10.804,66.1,62.7,28,191
2025-01-14T04:56:50.3801383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,250.14,10.804,66.1,62.7,28,189
2025-01-14T04:56:50.4581368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,247.98,10.804,66.1,62.7,28,186
2025-01-14T04:56:50.5207001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,246.53,10.804,66.1,62.7,28,184
2025-01-14T04:56:50.5831615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.89,10.763,66.4,62.7,28,183
2025-01-14T04:56:50.6456267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.69,10.763,66.4,62.8,28,184
2025-01-14T04:56:50.7081250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,248.13,10.763,66.4,62.8,28,186
2025-01-14T04:56:50.7862558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,248.13,10.763,66.4,62.8,28,186
2025-01-14T04:56:50.8486574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,248.13,10.763,66.4,62.8,28,186
2025-01-14T04:56:50.9111949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,248.13,10.763,66.4,62.8,28,186
2025-01-14T04:56:50.9736758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.69,10.763,66.4,62.8,28,184
2025-01-14T04:56:51.0362391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.69,10.763,66.4,62.8,28,184
2025-01-14T04:56:51.1142435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.69,10.763,66.4,62.8,28,184
2025-01-14T04:56:51.1767713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.69,10.763,66.4,62.8,28,184
2025-01-14T04:56:51.2393156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.69,10.763,66.4,62.8,28,184
2025-01-14T04:56:51.3018384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.41,10.763,66.4,62.8,28,185
2025-01-14T04:56:51.3643976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.41,10.763,66.4,62.8,28,185
2025-01-14T04:56:51.4424441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.69,10.763,66.4,62.8,28,184
2025-01-14T04:56:51.5049225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.69,10.763,66.4,62.8,28,184
2025-01-14T04:56:51.5674977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.3,10.72,66,62.8,28,185
2025-01-14T04:56:51.6299100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.1,10.72,66,62.9,28,186
2025-01-14T04:56:51.6923352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248.82,10.72,66,62.9,28,187
2025-01-14T04:56:51.7548445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.37,10.72,66,62.9,28,185
2025-01-14T04:56:51.8329709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,245.93,10.72,66,62.9,28,183
2025-01-14T04:56:51.8954220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,245.93,10.72,66,62.9,28,183
2025-01-14T04:56:51.9578965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,245.93,10.72,66,62.9,28,183
2025-01-14T04:56:52.0204524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.65,10.72,66,62.9,28,184
2025-01-14T04:56:52.0828966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.65,10.72,66,62.9,28,184
2025-01-14T04:56:52.1610430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.65,10.72,66,62.9,28,184
2025-01-14T04:56:52.2235713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.65,10.72,66,62.9,28,184
2025-01-14T04:56:52.2923444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,245.93,10.72,66,62.9,28,183
2025-01-14T04:56:52.3518264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,245.93,10.72,66,62.9,28,183
2025-01-14T04:56:52.4143136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,245.93,10.72,66,62.9,28,183
2025-01-14T04:56:52.4767426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.65,10.72,66,62.9,28,184
2025-01-14T04:56:52.5549092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,245.93,10.72,66,62.9,28,183
2025-01-14T04:56:52.6173733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,245.7,10.652,64.9,63,28,183
2025-01-14T04:56:52.6819993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,245.7,10.652,64.9,63,28,183
2025-01-14T04:56:52.7444440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,245.7,10.652,64.9,63,28,183
2025-01-14T04:56:52.8069565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,246.42,10.652,64.9,63,28,184
2025-01-14T04:56:52.8695139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,247.15,10.652,64.9,63,28,185
2025-01-14T04:56:52.9475683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,247.87,10.652,64.9,63,28,186
2025-01-14T04:56:53.0100531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.9,10.652,64.9,63,29,186
2025-01-14T04:56:53.0724980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.9,10.652,64.9,63,29,186
2025-01-14T04:56:53.1374981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.9,10.652,64.9,63,29,186
2025-01-14T04:56:53.1999314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.9,10.652,64.9,63,29,186
2025-01-14T04:56:53.2624520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.9,10.652,64.9,63,29,186
2025-01-14T04:56:53.3404632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.63,10.652,64.9,63,29,187
2025-01-14T04:56:53.4053863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.63,10.652,64.9,63,29,187
2025-01-14T04:56:53.4678722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,249.36,10.652,64.9,63,29,188
2025-01-14T04:56:53.5303667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,249.13,10.573,64,63,29,188
2025-01-14T04:56:53.5928535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,249.13,10.573,64,63,29,188
2025-01-14T04:56:53.6552935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,248.4,10.573,64,63,29,187
2025-01-14T04:56:53.7334200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,248.4,10.573,64,63,29,187
2025-01-14T04:56:53.7959377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,247.66,10.573,64,63,29,186
2025-01-14T04:56:53.8584472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,246.93,10.573,64,63,29,185
2025-01-14T04:56:53.9232028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,246.2,10.573,64,63,29,184
2025-01-14T04:56:53.9834782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,246.2,10.573,64,63,29,184
2025-01-14T04:56:54.0615076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,246.2,10.573,64,63,29,184
2025-01-14T04:56:54.1238746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,246.93,10.573,64,63,29,185
2025-01-14T04:56:54.1865046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,246.93,10.573,64,63,29,185
2025-01-14T04:56:54.2490190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,246.93,10.573,64,63,29,185
2025-01-14T04:56:54.3115110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,247.66,10.573,64,63,29,186
2025-01-14T04:56:54.3895834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.6,10.573,64,63,29,190
2025-01-14T04:56:54.4520711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,252.8,10.573,64,63,29,193
2025-01-14T04:56:54.5146831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,253.54,10.573,64,63,29,194
2025-01-14T04:56:54.5770781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.35,252.73,10.526,63.7,63,29,193
2025-01-14T04:56:54.6395429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,250.38,10.526,63.7,62.8,29,190
2025-01-14T04:56:54.7176102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,248.91,10.526,63.7,62.8,29,188
2025-01-14T04:56:54.7801384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,248.91,10.526,63.7,62.8,29,188
2025-01-14T04:56:54.8426214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,248.91,10.526,63.7,62.8,29,188
2025-01-14T04:56:54.9051073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,250.38,10.526,63.7,62.8,29,190
2025-01-14T04:56:54.9675980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,251.12,10.526,63.7,62.8,29,191
2025-01-14T04:56:55.0456803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,250.97,10.526,63.7,62.8,27,191
2025-01-14T04:56:55.1081804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,250.97,10.526,63.7,62.8,27,191
2025-01-14T04:56:55.1706912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,250.97,10.526,63.7,62.8,27,191
2025-01-14T04:56:55.2331100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,250.25,10.526,63.7,62.8,27,190
2025-01-14T04:56:55.2957164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,249.53,10.526,63.7,62.8,27,189
2025-01-14T04:56:55.3738151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,248.81,10.526,63.7,62.8,27,188
2025-01-14T04:56:55.4362784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,248.81,10.526,63.7,62.8,27,188
2025-01-14T04:56:55.4987247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,248.82,10.478,63.7,62.8,27,188
2025-01-14T04:56:55.5611582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,248.82,10.478,63.7,62.8,27,188
2025-01-14T04:56:55.6237243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,248.82,10.478,63.7,62.8,27,188
2025-01-14T04:56:55.6861658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,248.1,10.478,63.7,62.8,27,187
2025-01-14T04:56:55.7642585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,248.1,10.478,63.7,62.8,27,187
2025-01-14T04:56:55.8267899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,247.37,10.478,63.7,62.8,27,186
2025-01-14T04:56:55.8893166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,247.37,10.478,63.7,62.8,27,186
2025-01-14T04:56:55.9517476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,247.37,10.478,63.7,62.8,27,186
2025-01-14T04:56:56.0141148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,247.41,10.478,63.7,62.8,28,186
2025-01-14T04:56:56.0923610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,247.41,10.478,63.7,62.8,28,186
2025-01-14T04:56:56.1548599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,247.41,10.478,63.7,62.8,28,186
2025-01-14T04:56:56.2173124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,246.68,10.478,63.7,62.8,28,185
2025-01-14T04:56:56.2798370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,245.96,10.478,63.7,62.8,28,184
2025-01-14T04:56:56.3423487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,245.23,10.478,63.7,62.8,28,183
2025-01-14T04:56:56.4204543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,243.77,10.478,63.7,62.8,28,181
2025-01-14T04:56:56.4828998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,243.77,10.478,63.7,62.8,28,181
2025-01-14T04:56:56.5453545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,243.77,10.454,63.7,62.8,28,181
2025-01-14T04:56:56.6235020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,243.99,10.454,63.7,63.1,28,181
2025-01-14T04:56:56.6703617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,243.99,10.454,63.7,63.1,28,181
2025-01-14T04:56:56.7485333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,243.99,10.454,63.7,63.1,28,181
2025-01-14T04:56:56.8110151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,243.99,10.454,63.7,63.1,28,181
2025-01-14T04:56:56.8734668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,243.99,10.454,63.7,63.1,28,181
2025-01-14T04:56:56.9392978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,243.99,10.454,63.7,63.1,28,181
2025-01-14T04:56:57.0018459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,245.45,10.454,63.7,63.1,28,183
2025-01-14T04:56:57.0642972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,246.18,10.454,63.7,63.1,28,184
2025-01-14T04:56:57.1424795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,247.63,10.454,63.7,63.1,28,186
2025-01-14T04:56:57.2048943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,247.63,10.454,63.7,63.1,28,186
2025-01-14T04:56:57.2673636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,247.63,10.454,63.7,63.1,28,186
2025-01-14T04:56:57.3298908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,247.63,10.454,63.7,63.1,28,186
2025-01-14T04:56:57.3924451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,247.63,10.454,63.7,63.1,28,186
2025-01-14T04:56:57.4704325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,248.39,10.434,63.8,63.1,28,187
2025-01-14T04:56:57.5330134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,247.66,10.434,63.8,63.1,28,186
2025-01-14T04:56:57.5954513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,246.93,10.434,63.8,63.1,28,185
2025-01-14T04:56:57.6586406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,246.35,10.434,63.8,63.3,28,184
2025-01-14T04:56:57.7203961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,246.35,10.434,63.8,63.3,28,184
2025-01-14T04:56:57.7828753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,246.35,10.434,63.8,63.3,28,184
2025-01-14T04:56:57.8610618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,246.35,10.434,63.8,63.3,28,184
2025-01-14T04:56:57.9235281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,246.35,10.434,63.8,63.3,28,184
2025-01-14T04:56:57.9860072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,245.6,10.434,63.8,63.3,27,183
2025-01-14T04:56:58.0485120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,245.6,10.434,63.8,63.3,27,183
2025-01-14T04:56:58.1109179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,245.6,10.434,63.8,63.3,27,183
2025-01-14T04:56:58.1890855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,246.32,10.434,63.8,63.3,27,184
2025-01-14T04:56:58.2515676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,247.77,10.434,63.8,63.3,27,186
2025-01-14T04:56:58.3141174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,248.49,10.434,63.8,63.3,27,187
2025-01-14T04:56:58.3765403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,247.77,10.434,63.8,63.3,27,186
2025-01-14T04:56:58.4390267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,245.6,10.434,63.8,63.3,27,183
2025-01-14T04:56:58.5171149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,245.6,10.434,63.8,63.3,27,183
2025-01-14T04:56:58.5796245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,245.6,10.408,63.8,63.3,27,183
2025-01-14T04:56:58.6420839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,245.6,10.408,63.8,63.3,27,183
2025-01-14T04:56:58.7046192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,245.6,10.408,63.8,63.3,27,183
2025-01-14T04:56:58.7670611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,245.6,10.408,63.8,63.3,27,183
2025-01-14T04:56:58.8318216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,246.33,10.408,63.8,63.3,27,184
2025-01-14T04:56:58.9099127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,247.05,10.408,63.8,63.3,27,185
2025-01-14T04:56:58.9723873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,247.77,10.408,63.8,63.3,27,186
2025-01-14T04:56:59.0349438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,248.54,10.408,63.8,63.3,28,187
2025-01-14T04:56:59.0973624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,248.54,10.408,63.8,63.3,28,187
2025-01-14T04:56:59.1598043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,248.54,10.408,63.8,63.3,28,187
2025-01-14T04:56:59.2379378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,248.54,10.408,63.8,63.3,28,187
2025-01-14T04:56:59.3004983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.37,247.81,10.408,63.8,63.3,28,186
2025-01-14T04:56:59.3630093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,247.08,10.408,63.8,63.3,28,185
2025-01-14T04:56:59.4254657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,247.08,10.408,63.8,63.3,28,185
2025-01-14T04:56:59.4879641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,247.08,10.408,63.8,63.3,28,185
2025-01-14T04:56:59.5660391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,246.35,10.435,63.8,63.3,28,184
2025-01-14T04:56:59.6285376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,246.64,10.435,63.8,63.7,28,184
2025-01-14T04:56:59.6910157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,246.64,10.435,63.8,63.7,28,184
2025-01-14T04:56:59.7534605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,246.64,10.435,63.8,63.7,28,184
2025-01-14T04:56:59.8160264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,248.1,10.435,63.8,63.7,28,186
2025-01-14T04:56:59.8941156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,248.1,10.435,63.8,63.7,28,186
2025-01-14T04:56:59.9566436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,247.37,10.435,63.8,63.7,28,185
2025-01-14T04:57:00.0190195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,246.67,10.435,63.8,63.7,29,184
2025-01-14T04:57:00.0816108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,246.67,10.435,63.8,63.7,29,184
2025-01-14T04:57:00.1440712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,246.67,10.435,63.8,63.7,29,184
2025-01-14T04:57:00.2222088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,246.67,10.435,63.8,63.7,29,184
2025-01-14T04:57:00.2847092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,245.93,10.435,63.8,63.7,29,183
2025-01-14T04:57:00.3471923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,245.93,10.435,63.8,63.7,29,183
2025-01-14T04:57:00.4097207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,245.93,10.435,63.8,63.7,29,183
2025-01-14T04:57:00.4721564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,248.14,10.435,63.8,63.7,29,186
2025-01-14T04:57:00.5347147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.38,248.88,10.435,63.8,63.7,29,187
2025-01-14T04:57:00.6127868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,248.99,10.52,63.7,63.9,29,187
2025-01-14T04:57:00.6752266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,248.99,10.52,63.7,63.9,29,187
2025-01-14T04:57:00.7404255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,248.99,10.52,63.7,63.9,29,187
2025-01-14T04:57:00.8029068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,248.99,10.52,63.7,63.9,29,187
2025-01-14T04:57:00.8654096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,248.99,10.52,63.7,63.9,29,187
2025-01-14T04:57:00.9279084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,248.99,10.52,63.7,63.9,29,187
2025-01-14T04:57:01.0059686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,248.99,10.52,63.7,63.9,29,187
2025-01-14T04:57:01.0684841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,249.72,10.52,63.7,63.9,29,188
2025-01-14T04:57:01.1309898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,249.72,10.52,63.7,63.9,29,188
2025-01-14T04:57:01.1934458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,249.72,10.52,63.7,63.9,29,188
2025-01-14T04:57:01.2558858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,249.72,10.52,63.7,63.9,29,188
2025-01-14T04:57:01.3340943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,248.99,10.52,63.7,63.9,29,187
2025-01-14T04:57:01.3965137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,248.99,10.52,63.7,63.9,29,187
2025-01-14T04:57:01.4590302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,248.24,10.618,63.7,63.9,29,186
2025-01-14T04:57:01.5215667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,247.51,10.618,63.7,63.9,29,185
2025-01-14T04:57:01.5840265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,247.51,10.618,63.7,63.9,29,185
2025-01-14T04:57:01.6621209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,248.9,10.618,63.7,63.8,29,187
2025-01-14T04:57:01.7246365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,248.9,10.618,63.7,63.8,29,187
2025-01-14T04:57:01.7871336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,249.63,10.618,63.7,63.8,29,188
2025-01-14T04:57:01.8495802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,249.63,10.618,63.7,63.8,29,188
2025-01-14T04:57:01.9200592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,249.63,10.618,63.7,63.8,29,188
2025-01-14T04:57:01.9876516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,251.03,10.618,63.7,63.8,28,190
2025-01-14T04:57:02.0501120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.3,10.618,63.7,63.8,28,189
2025-01-14T04:57:02.1126232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,249.58,10.618,63.7,63.8,28,188
2025-01-14T04:57:02.1751178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.3,10.618,63.7,63.8,28,189
2025-01-14T04:57:02.2532570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,249.58,10.618,63.7,63.8,28,188
2025-01-14T04:57:02.3157594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.85,10.618,63.7,63.8,28,187
2025-01-14T04:57:02.3782127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.12,10.618,63.7,63.8,28,186
2025-01-14T04:57:02.4443390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.12,10.618,63.7,63.8,28,186
2025-01-14T04:57:02.5068503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.12,10.618,63.7,63.8,28,186
2025-01-14T04:57:02.5693120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.23,10.69,64.1,63.8,28,186
2025-01-14T04:57:02.6317778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,248.81,10.69,64.1,63.6,28,187
2025-01-14T04:57:02.7099072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,249.53,10.69,64.1,63.6,28,188
2025-01-14T04:57:02.7723732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,249.53,10.69,64.1,63.6,28,188
2025-01-14T04:57:02.8348508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.25,10.69,64.1,63.6,28,189
2025-01-14T04:57:02.8974937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,250.98,10.69,64.1,63.6,28,190
2025-01-14T04:57:02.9680508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,250.98,10.69,64.1,63.6,28,190
2025-01-14T04:57:03.0305785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,250.98,10.69,64.1,63.6,28,190
2025-01-14T04:57:03.0929314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,250.98,10.69,64.1,63.6,28,190
2025-01-14T04:57:03.1555314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,251.7,10.69,64.1,63.6,28,191
2025-01-14T04:57:03.2335890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,250.98,10.69,64.1,63.6,28,190
2025-01-14T04:57:03.2961499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,250.98,10.69,64.1,63.6,28,190
2025-01-14T04:57:03.3586382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,251.7,10.69,64.1,63.6,28,191
2025-01-14T04:57:03.4210912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,253.16,10.69,64.1,63.6,28,193
2025-01-14T04:57:03.4836190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,253.16,10.69,64.1,63.6,28,193
2025-01-14T04:57:03.5617720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,254.15,10.72,65.1,63.6,28,194
2025-01-14T04:57:03.6242046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,251.9,10.72,65.1,63.5,28,191
2025-01-14T04:57:03.6866789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,251.18,10.72,65.1,63.5,28,190
2025-01-14T04:57:03.7491265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,251.18,10.72,65.1,63.5,28,190
2025-01-14T04:57:03.8116092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,251.18,10.72,65.1,63.5,28,190
2025-01-14T04:57:03.8897933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,251.9,10.72,65.1,63.5,28,191
2025-01-14T04:57:03.9522111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,253.35,10.72,65.1,63.5,28,193
2025-01-14T04:57:04.0147041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,253.35,10.72,65.1,63.5,28,193
2025-01-14T04:57:04.0771802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,251.9,10.72,65.1,63.5,28,191
2025-01-14T04:57:04.1396858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,251.18,10.72,65.1,63.5,28,190
2025-01-14T04:57:04.2178114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.45,10.72,65.1,63.5,28,189
2025-01-14T04:57:04.2802807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.73,10.72,65.1,63.5,28,188
2025-01-14T04:57:04.3427895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.73,10.72,65.1,63.5,28,188
2025-01-14T04:57:04.4052677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.73,10.72,65.1,63.5,28,188
2025-01-14T04:57:04.4677613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.45,10.72,65.1,63.5,28,189
2025-01-14T04:57:04.5458998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,251.53,10.746,66.4,63.5,28,190
2025-01-14T04:57:04.6239970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,249.8,10.746,66.4,63.1,28,188
2025-01-14T04:57:04.6708619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,249.07,10.746,66.4,63.1,28,187
2025-01-14T04:57:04.7333529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,249.07,10.746,66.4,63.1,28,187
2025-01-14T04:57:04.7958031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,249.07,10.746,66.4,63.1,28,187
2025-01-14T04:57:04.8739258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,249.07,10.746,66.4,63.1,28,187
2025-01-14T04:57:04.9364462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,251.24,10.746,66.4,63.1,28,190
2025-01-14T04:57:04.9989299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,251.29,10.746,66.4,63.1,29,190
2025-01-14T04:57:05.0644426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,251.29,10.746,66.4,63.1,29,190
2025-01-14T04:57:05.1237798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,250.56,10.746,66.4,63.1,29,189
2025-01-14T04:57:05.2019473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,249.83,10.746,66.4,63.1,29,188
2025-01-14T04:57:05.2645058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,249.83,10.746,66.4,63.1,29,188
2025-01-14T04:57:05.3269945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,250.56,10.746,66.4,63.1,29,189
2025-01-14T04:57:05.3895096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,251.29,10.746,66.4,63.1,29,190
2025-01-14T04:57:05.4519011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,251.29,10.746,66.4,63.1,29,190
2025-01-14T04:57:05.5144301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,251.39,10.793,66.8,63.1,29,190
2025-01-14T04:57:05.6237878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,251.1,10.793,66.8,62.7,29,190
2025-01-14T04:57:05.6549746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,250.37,10.793,66.8,62.7,29,189
2025-01-14T04:57:05.7175395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,249.64,10.793,66.8,62.7,29,188
2025-01-14T04:57:05.7800046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,248.91,10.793,66.8,62.7,29,187
2025-01-14T04:57:05.8425037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.18,10.793,66.8,62.7,29,186
2025-01-14T04:57:05.9206564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.18,10.793,66.8,62.7,29,186
2025-01-14T04:57:05.9830735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,247.45,10.793,66.8,62.7,28,185
2025-01-14T04:57:06.0455864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,248.17,10.793,66.8,62.7,28,186
2025-01-14T04:57:06.1081278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,248.17,10.793,66.8,62.7,28,186
2025-01-14T04:57:06.1705210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,248.17,10.793,66.8,62.7,28,186
2025-01-14T04:57:06.2486838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,248.17,10.793,66.8,62.7,28,186
2025-01-14T04:57:06.3111737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,248.17,10.793,66.8,62.7,28,186
2025-01-14T04:57:06.3736500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,248.17,10.793,66.8,62.7,28,186
2025-01-14T04:57:06.4361346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,248.17,10.793,66.8,62.7,28,186
2025-01-14T04:57:06.4986197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,247.45,10.793,66.8,62.7,28,185
2025-01-14T04:57:06.5767246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,246.64,10.837,66.5,62.7,28,184
2025-01-14T04:57:06.6392294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,246,10.837,66.5,62.8,28,183
2025-01-14T04:57:06.7017253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,245.27,10.837,66.5,62.8,28,182
2025-01-14T04:57:06.7642195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,245.27,10.837,66.5,62.8,28,182
2025-01-14T04:57:06.8266634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,246,10.837,66.5,62.8,28,183
2025-01-14T04:57:06.9046956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,246,10.837,66.5,62.8,28,183
2025-01-14T04:57:06.9673286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,246,10.837,66.5,62.8,28,183
2025-01-14T04:57:07.0297416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,245.29,10.837,66.5,62.8,27,182
2025-01-14T04:57:07.0921031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,244.57,10.837,66.5,62.8,27,181
2025-01-14T04:57:07.1547069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,244.57,10.837,66.5,62.8,27,181
2025-01-14T04:57:07.2328290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,244.57,10.837,66.5,62.8,27,181
2025-01-14T04:57:07.2953469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,244.57,10.837,66.5,62.8,27,181
2025-01-14T04:57:07.3578854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,244.57,10.837,66.5,62.8,27,181
2025-01-14T04:57:07.4203316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,244.57,10.837,66.5,62.8,27,181
2025-01-14T04:57:07.4827839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,246,10.837,66.5,62.8,27,183
2025-01-14T04:57:07.5609410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,244.57,10.837,66.5,62.8,27,181
2025-01-14T04:57:07.6234253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,244.93,10.829,66,63.5,27,181
2025-01-14T04:57:07.6859301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,244.22,10.829,66,63.5,27,180
2025-01-14T04:57:07.7483653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,244.22,10.829,66,63.5,27,180
2025-01-14T04:57:07.8108884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,240.65,10.829,66,63.5,27,175
2025-01-14T04:57:07.8732805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,240.65,10.829,66,63.5,27,175
2025-01-14T04:57:07.9514489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,244.22,10.829,66,63.5,27,180
2025-01-14T04:57:08.0138617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,245.64,10.829,66,63.5,29,182
2025-01-14T04:57:08.0762974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,246.36,10.829,66,63.5,29,183
2025-01-14T04:57:08.1389843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,246.36,10.829,66,63.5,29,183
2025-01-14T04:57:08.2014200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,244.91,10.829,66,63.5,29,181
2025-01-14T04:57:08.2796724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,244.91,10.829,66,63.5,29,181
2025-01-14T04:57:08.3420118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,244.18,10.829,66,63.5,29,180
2025-01-14T04:57:08.4044934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,244.18,10.829,66,63.5,29,180
2025-01-14T04:57:08.4669809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,244.18,10.829,66,63.5,29,180
2025-01-14T04:57:08.5294492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,244.12,10.776,65.8,63.5,29,180
2025-01-14T04:57:08.6097904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,244.78,10.776,65.8,64.4,29,180
2025-01-14T04:57:08.6723313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,244.78,10.776,65.8,64.4,29,180
2025-01-14T04:57:08.7347489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,244.78,10.776,65.8,64.4,29,180
2025-01-14T04:57:08.7972823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,244.78,10.776,65.8,64.4,29,180
2025-01-14T04:57:08.8597177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,244.78,10.776,65.8,64.4,29,180
2025-01-14T04:57:08.9221946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,244.78,10.776,65.8,64.4,29,180
2025-01-14T04:57:09.0003343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,244.78,10.776,65.8,64.4,29,180
2025-01-14T04:57:09.0628090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,245.51,10.776,65.8,64.4,29,181
2025-01-14T04:57:09.1253096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,241.13,10.776,65.8,64.4,29,175
2025-01-14T04:57:09.1878118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,241.13,10.776,65.8,64.4,29,175
2025-01-14T04:57:09.2502218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,244.78,10.776,65.8,64.4,29,180
2025-01-14T04:57:09.3283720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,244.78,10.776,65.8,64.4,29,180
2025-01-14T04:57:09.3908619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,245.51,10.776,65.8,64.4,29,181
2025-01-14T04:57:09.4533951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,245.51,10.776,65.8,64.4,29,181
2025-01-14T04:57:09.5222621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,245.37,10.708,65.3,64.4,29,181
2025-01-14T04:57:09.5847640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,246.1,10.708,65.3,64.4,29,182
2025-01-14T04:57:09.6471970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,245.74,10.708,65.3,64.9,29,181
2025-01-14T04:57:09.7097949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,245.74,10.708,65.3,64.9,29,181
2025-01-14T04:57:09.7877370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,245.74,10.708,65.3,64.9,29,181
2025-01-14T04:57:09.8504110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,245.01,10.708,65.3,64.9,29,180
2025-01-14T04:57:09.9127411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,245.74,10.708,65.3,64.9,29,181
2025-01-14T04:57:09.9752482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,245.74,10.708,65.3,64.9,30,181
2025-01-14T04:57:10.0377403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,245.74,10.708,65.3,64.9,30,181
2025-01-14T04:57:10.1159050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,245.74,10.708,65.3,64.9,30,181
2025-01-14T04:57:10.1783379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,245.74,10.708,65.3,64.9,30,181
2025-01-14T04:57:10.2409021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,245.74,10.708,65.3,64.9,30,181
2025-01-14T04:57:10.3033795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,245.74,10.708,65.3,64.9,30,181
2025-01-14T04:57:10.3659124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,245.74,10.708,65.3,64.9,30,181
2025-01-14T04:57:10.4283713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,245.74,10.708,65.3,64.9,30,181
2025-01-14T04:57:10.5064512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,247.22,10.708,65.3,64.9,30,183
2025-01-14T04:57:10.5689430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,247.8,10.642,64.7,64.9,30,184
2025-01-14T04:57:10.6314323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,248.76,10.642,64.7,65.2,30,185
2025-01-14T04:57:10.6939411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.5,10.642,64.7,65.2,30,186
2025-01-14T04:57:10.7563663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,248.76,10.642,64.7,65.2,30,185
2025-01-14T04:57:10.8344968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.5,10.642,64.7,65.2,30,186
2025-01-14T04:57:10.8969822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.5,10.642,64.7,65.2,30,186
2025-01-14T04:57:10.9594936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,250.24,10.642,64.7,65.2,30,187
2025-01-14T04:57:11.0219462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.46,10.642,64.7,65.2,29,186
2025-01-14T04:57:11.0844788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.46,10.642,64.7,65.2,29,186
2025-01-14T04:57:11.1625103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.46,10.642,64.7,65.2,29,186
2025-01-14T04:57:11.2250364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,247.99,10.642,64.7,65.2,29,184
2025-01-14T04:57:11.2875340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,247.99,10.642,64.7,65.2,29,184
2025-01-14T04:57:11.3500571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.72,10.642,64.7,65.2,29,185
2025-01-14T04:57:11.4124709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.46,10.642,64.7,65.2,29,186
2025-01-14T04:57:11.4906417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.72,10.642,64.7,65.2,29,185
2025-01-14T04:57:11.5530605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,248.73,10.593,64.7,65.2,29,185
2025-01-14T04:57:11.6156246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,248.8,10.593,64.7,65.3,29,185
2025-01-14T04:57:11.6780175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,248.07,10.593,64.7,65.3,29,184
2025-01-14T04:57:11.7406033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,248.07,10.593,64.7,65.3,29,184
2025-01-14T04:57:11.8186712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,248.07,10.593,64.7,65.3,29,184
2025-01-14T04:57:11.8811508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,248.8,10.593,64.7,65.3,29,185
2025-01-14T04:57:11.9436487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,249.54,10.593,64.7,65.3,29,186
2025-01-14T04:57:12.0061252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.22,10.593,64.7,65.3,28,187
2025-01-14T04:57:12.0685668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.22,10.593,64.7,65.3,28,187
2025-01-14T04:57:12.1467663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.22,10.593,64.7,65.3,28,187
2025-01-14T04:57:12.2091965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.22,10.593,64.7,65.3,28,187
2025-01-14T04:57:12.2717394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,249.49,10.593,64.7,65.3,28,186
2025-01-14T04:57:12.3342850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,249.49,10.593,64.7,65.3,28,186
2025-01-14T04:57:12.3967113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,249.49,10.593,64.7,65.3,28,186
2025-01-14T04:57:12.4747618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.22,10.593,64.7,65.3,28,187
2025-01-14T04:57:12.5372446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,251.14,10.552,65.4,65.3,28,188
2025-01-14T04:57:12.6154163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,250.85,10.552,65.4,64.9,28,188
2025-01-14T04:57:12.6622761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,250.85,10.552,65.4,64.9,28,188
2025-01-14T04:57:12.7247470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,250.85,10.552,65.4,64.9,28,188
2025-01-14T04:57:12.7872872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,249.4,10.552,65.4,64.9,28,186
2025-01-14T04:57:12.8653404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,248.67,10.552,65.4,64.9,28,185
2025-01-14T04:57:12.9278080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,247.94,10.552,65.4,64.9,28,184
2025-01-14T04:57:12.9903031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,247.97,10.552,65.4,64.9,29,184
2025-01-14T04:57:13.0527162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,249.43,10.552,65.4,64.9,29,186
2025-01-14T04:57:13.1152857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,250.17,10.552,65.4,64.9,29,187
2025-01-14T04:57:13.1934662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.9,10.552,65.4,64.9,29,188
2025-01-14T04:57:13.2559054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.9,10.552,65.4,64.9,29,188
2025-01-14T04:57:13.3184228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.9,10.552,65.4,64.9,29,188
2025-01-14T04:57:13.3808718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.9,10.552,65.4,64.9,29,188
2025-01-14T04:57:13.4434542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,250.17,10.552,65.4,64.9,29,187
2025-01-14T04:57:13.5214663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.38,10.531,66.2,64.9,29,187
2025-01-14T04:57:13.5839608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.38,10.531,66.2,64.9,29,187
2025-01-14T04:57:13.6464014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.87,10.531,66.2,64.2,29,187
2025-01-14T04:57:13.7089622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.87,10.531,66.2,64.2,29,187
2025-01-14T04:57:13.7734168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.6,10.531,66.2,64.2,29,188
2025-01-14T04:57:13.8357403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.6,10.531,66.2,64.2,29,188
2025-01-14T04:57:13.9764529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,251.38,10.531,66.2,64.2,30,189
2025-01-14T04:57:14.0389010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,250.64,10.531,66.2,64.2,30,188
2025-01-14T04:57:14.1012911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,250.64,10.531,66.2,64.2,30,188
2025-01-14T04:57:14.1639686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,250.64,10.531,66.2,64.2,30,188
2025-01-14T04:57:14.2419874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,250.64,10.531,66.2,64.2,30,188
2025-01-14T04:57:14.3045106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.9,10.531,66.2,64.2,30,187
2025-01-14T04:57:14.3670665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.9,10.531,66.2,64.2,30,187
2025-01-14T04:57:14.4295541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,249.16,10.531,66.2,64.2,30,186
2025-01-14T04:57:14.4920210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,249.16,10.531,66.2,64.2,30,186
2025-01-14T04:57:14.5700735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,247.84,10.536,66.8,64.2,30,184
2025-01-14T04:57:14.6326140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,248.13,10.536,66.8,63.6,30,185
2025-01-14T04:57:14.6951188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,248.87,10.536,66.8,63.6,30,186
2025-01-14T04:57:14.7575583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,248.87,10.536,66.8,63.6,30,186
2025-01-14T04:57:14.8200512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,248.87,10.536,66.8,63.6,30,186
2025-01-14T04:57:14.8981432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,248.87,10.536,66.8,63.6,30,186
2025-01-14T04:57:14.9606269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,248.87,10.536,66.8,63.6,30,186
2025-01-14T04:57:15.0231684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,248.85,10.536,66.8,63.6,29,186
2025-01-14T04:57:15.0855536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,248.85,10.536,66.8,63.6,29,186
2025-01-14T04:57:15.1480370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,248.85,10.536,66.8,63.6,29,186
2025-01-14T04:57:15.2261699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,248.12,10.536,66.8,63.6,29,185
2025-01-14T04:57:15.2886487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,247.39,10.536,66.8,63.6,29,184
2025-01-14T04:57:15.3511901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,248.12,10.536,66.8,63.6,29,185
2025-01-14T04:57:15.4136912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,248.85,10.536,66.8,63.6,29,186
2025-01-14T04:57:15.4761225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,248.85,10.536,66.8,63.6,29,186
2025-01-14T04:57:15.5542519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,248.12,10.552,66.8,63.6,29,185
2025-01-14T04:57:15.6168038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,247.17,10.552,66.8,63.3,29,184
2025-01-14T04:57:15.6791408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,247.17,10.552,66.8,63.3,29,184
2025-01-14T04:57:15.7415906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,246.43,10.552,66.8,63.3,29,183
2025-01-14T04:57:15.8040629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,246.43,10.552,66.8,63.3,29,183
2025-01-14T04:57:15.8666673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,246.43,10.552,66.8,63.3,29,183
2025-01-14T04:57:15.9447700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,247.17,10.552,66.8,63.3,29,184
2025-01-14T04:57:16.0071582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,247.17,10.552,66.8,63.3,29,184
2025-01-14T04:57:16.0697734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,247.17,10.552,66.8,63.3,29,184
2025-01-14T04:57:16.1322871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,247.17,10.552,66.8,63.3,29,184
2025-01-14T04:57:16.1947758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,247.17,10.552,66.8,63.3,29,184
2025-01-14T04:57:16.2749903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,247.17,10.552,66.8,63.3,29,184
2025-01-14T04:57:16.3373571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,247.17,10.552,66.8,63.3,29,184
2025-01-14T04:57:16.4060917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,246.43,10.552,66.8,63.3,29,183
2025-01-14T04:57:16.4585309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,246.43,10.552,66.8,63.3,29,183
2025-01-14T04:57:16.5365570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,245.7,10.552,66.8,63.3,29,182
2025-01-14T04:57:16.6147377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,245.05,10.574,66.3,63.6,29,181
2025-01-14T04:57:16.6616117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,245.79,10.574,66.3,63.6,29,182
2025-01-14T04:57:16.7241272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,246.52,10.574,66.3,63.6,29,183
2025-01-14T04:57:16.7865741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,246.52,10.574,66.3,63.6,29,183
2025-01-14T04:57:16.8646557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,246.52,10.574,66.3,63.6,29,183
2025-01-14T04:57:16.9271774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,246.52,10.574,66.3,63.6,29,183
2025-01-14T04:57:16.9895885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,246.52,10.574,66.3,63.6,28,183
2025-01-14T04:57:17.0520684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,246.52,10.574,66.3,63.6,28,183
2025-01-14T04:57:17.1146353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,246.52,10.574,66.3,63.6,28,183
2025-01-14T04:57:17.1770746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,247.24,10.574,66.3,63.6,28,184
2025-01-14T04:57:17.2551491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,247.24,10.574,66.3,63.6,28,184
2025-01-14T04:57:17.3176569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,247.24,10.574,66.3,63.6,28,184
2025-01-14T04:57:17.3801770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,247.24,10.574,66.3,63.6,28,184
2025-01-14T04:57:17.4426742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,247.24,10.574,66.3,63.6,28,184
2025-01-14T04:57:17.5051490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,247.24,10.574,66.3,63.6,28,184
2025-01-14T04:57:17.5832524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,247.02,10.596,65.5,63.6,28,184
2025-01-14T04:57:17.6457221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,247.24,10.596,65.5,63.9,28,184
2025-01-14T04:57:17.7082288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,247.24,10.596,65.5,63.9,28,184
2025-01-14T04:57:17.7707611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,247.24,10.596,65.5,63.9,28,184
2025-01-14T04:57:17.8332207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,247.24,10.596,65.5,63.9,28,184
2025-01-14T04:57:17.9113046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,247.24,10.596,65.5,63.9,28,184
2025-01-14T04:57:17.9738484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,247.24,10.596,65.5,63.9,28,184
2025-01-14T04:57:18.0363095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,247.24,10.596,65.5,63.9,28,184
2025-01-14T04:57:18.0987176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,247.24,10.596,65.5,63.9,28,184
2025-01-14T04:57:18.1612988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,246.52,10.596,65.5,63.9,28,183
2025-01-14T04:57:18.2393313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,246.52,10.596,65.5,63.9,28,183
2025-01-14T04:57:18.3019022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,246.52,10.596,65.5,63.9,28,183
2025-01-14T04:57:18.3644009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,246.52,10.596,65.5,63.9,28,183
2025-01-14T04:57:18.4268302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,245.79,10.596,65.5,63.9,28,182
2025-01-14T04:57:18.4893413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,246.52,10.596,65.5,63.9,28,183
2025-01-14T04:57:18.5674201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,246.32,10.611,64.8,63.9,28,183
2025-01-14T04:57:18.6299271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,246.47,10.611,64.8,64.1,28,183
2025-01-14T04:57:18.6924722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.19,10.611,64.8,64.1,28,184
2025-01-14T04:57:18.7549731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.19,10.611,64.8,64.1,28,184
2025-01-14T04:57:18.8173988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,247.92,10.611,64.8,64.1,28,185
2025-01-14T04:57:18.8954506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.64,10.611,64.8,64.1,28,186
2025-01-14T04:57:18.9488782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,247.92,10.611,64.8,64.1,28,185
2025-01-14T04:57:19.0269318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,247.95,10.611,64.8,64.1,29,185
2025-01-14T04:57:19.0894331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,247.22,10.611,64.8,64.1,29,184
2025-01-14T04:57:19.1519425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,247.22,10.611,64.8,64.1,29,184
2025-01-14T04:57:19.2144330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,247.95,10.611,64.8,64.1,29,185
2025-01-14T04:57:19.2768896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,249.41,10.611,64.8,64.1,29,187
2025-01-14T04:57:19.3393575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.15,10.611,64.8,64.1,29,188
2025-01-14T04:57:19.4175266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.15,10.611,64.8,64.1,29,188
2025-01-14T04:57:19.4837233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,250.88,10.611,64.8,64.1,29,189
2025-01-14T04:57:19.5463357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,251.47,10.637,64.3,64.1,29,190
2025-01-14T04:57:19.6087313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,250.81,10.637,64.3,64.2,29,189
2025-01-14T04:57:19.6712289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.08,10.637,64.3,64.2,29,188
2025-01-14T04:57:19.7337071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.08,10.637,64.3,64.2,29,188
2025-01-14T04:57:19.8118268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.08,10.637,64.3,64.2,29,188
2025-01-14T04:57:19.8742923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,250.81,10.637,64.3,64.2,29,189
2025-01-14T04:57:19.9367331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.08,10.637,64.3,64.2,29,188
2025-01-14T04:57:19.9993443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.61,10.637,64.3,64.2,30,190
2025-01-14T04:57:20.0617624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.61,10.637,64.3,64.2,30,190
2025-01-14T04:57:20.1399012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.35,10.637,64.3,64.2,30,191
2025-01-14T04:57:20.2023267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.35,10.637,64.3,64.2,30,191
2025-01-14T04:57:20.2648666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,252.35,10.637,64.3,64.2,30,191
2025-01-14T04:57:20.3272545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,251.61,10.637,64.3,64.2,30,190
2025-01-14T04:57:20.3898355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,250.87,10.637,64.3,64.2,30,189
2025-01-14T04:57:20.4586917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.13,10.637,64.3,64.2,30,188
2025-01-14T04:57:20.5212616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.13,10.637,64.3,64.2,30,188
2025-01-14T04:57:20.5993211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.13,10.637,64.3,64.2,30,188
2025-01-14T04:57:20.6617576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,251.84,10.637,64.3,64.5,30,190
2025-01-14T04:57:20.7242734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,251.84,10.637,64.3,64.5,30,190
2025-01-14T04:57:20.7944553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,251.84,10.637,64.3,64.5,30,190
2025-01-14T04:57:20.8570118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,251.84,10.637,64.3,64.5,30,190
2025-01-14T04:57:20.9194674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,251.84,10.637,64.3,64.5,30,190
2025-01-14T04:57:20.9819892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,252.57,10.663,64.3,64.5,30,191
2025-01-14T04:57:21.0443001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,252.57,10.663,64.3,64.5,30,191
2025-01-14T04:57:21.1225073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,251.83,10.663,64.3,64.5,30,190
2025-01-14T04:57:21.1849773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,251.83,10.663,64.3,64.5,30,190
2025-01-14T04:57:21.2475269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,252.57,10.663,64.3,64.5,30,191
2025-01-14T04:57:21.3100354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,252.57,10.663,64.3,64.5,30,191
2025-01-14T04:57:21.3724226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,251.83,10.663,64.3,64.5,30,190
2025-01-14T04:57:21.4506282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,250.35,10.663,64.3,64.5,30,188
2025-01-14T04:57:21.5131514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.61,10.663,64.3,64.5,30,187
2025-01-14T04:57:21.5756486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.61,10.663,64.3,64.5,30,187
2025-01-14T04:57:21.6381083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.69,10.663,64.3,64.6,30,187
2025-01-14T04:57:21.7006033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,250.43,10.663,64.3,64.6,30,188
2025-01-14T04:57:21.7787628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,250.66,10.662,65.2,64.6,30,188
2025-01-14T04:57:21.8411605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.92,10.662,65.2,64.6,30,187
2025-01-14T04:57:21.9037065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.92,10.662,65.2,64.6,30,187
2025-01-14T04:57:21.9662249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.84,10.662,65.2,64.6,28,187
2025-01-14T04:57:22.0315747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.84,10.662,65.2,64.6,28,187
2025-01-14T04:57:22.0941311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.84,10.662,65.2,64.6,28,187
2025-01-14T04:57:22.1721592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.84,10.662,65.2,64.6,28,187
2025-01-14T04:57:22.2346582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.84,10.662,65.2,64.6,28,187
2025-01-14T04:57:22.2971243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.56,10.662,65.2,64.6,28,188
2025-01-14T04:57:22.3596220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.56,10.662,65.2,64.6,28,188
2025-01-14T04:57:22.4221265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.84,10.662,65.2,64.6,28,187
2025-01-14T04:57:22.4846128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.84,10.662,65.2,64.6,28,187
2025-01-14T04:57:22.5627337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.84,10.662,65.2,64.6,28,187
2025-01-14T04:57:22.6251429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,252.2,10.606,66.4,64.4,28,190
2025-01-14T04:57:22.6876877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.75,10.606,66.4,64.4,28,188
2025-01-14T04:57:22.7502236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,249.3,10.606,66.4,64.4,28,186
2025-01-14T04:57:22.8127227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.13,10.606,66.4,64.4,28,183
2025-01-14T04:57:22.8908309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.13,10.606,66.4,64.4,28,183
2025-01-14T04:57:22.9532685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.13,10.606,66.4,64.4,28,183
2025-01-14T04:57:23.0157270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,247.86,10.606,66.4,64.4,29,184
2025-01-14T04:57:23.0781872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,247.86,10.606,66.4,64.4,29,184
2025-01-14T04:57:23.1407981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,247.86,10.606,66.4,64.4,29,184
2025-01-14T04:57:23.2188712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,247.86,10.606,66.4,64.4,29,184
2025-01-14T04:57:23.2814050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.33,10.606,66.4,64.4,29,186
2025-01-14T04:57:23.3438488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.06,10.606,66.4,64.4,29,187
2025-01-14T04:57:23.4063731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.06,10.606,66.4,64.4,29,187
2025-01-14T04:57:23.4688508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.06,10.606,66.4,64.4,29,187
2025-01-14T04:57:23.5469459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,250.98,10.578,67.1,64.4,29,188
2025-01-14T04:57:23.6094242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.76,10.578,67.1,64.1,29,188
2025-01-14T04:57:23.6718990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.76,10.578,67.1,64.1,29,188
2025-01-14T04:57:23.7344347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.76,10.578,67.1,64.1,29,188
2025-01-14T04:57:23.7969068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.76,10.578,67.1,64.1,29,188
2025-01-14T04:57:23.8750607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.76,10.578,67.1,64.1,29,188
2025-01-14T04:57:23.9374856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,250.76,10.578,67.1,64.1,29,188
2025-01-14T04:57:23.9999804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250,10.578,67.1,64.1,28,187
2025-01-14T04:57:24.0623502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.28,10.578,67.1,64.1,28,186
2025-01-14T04:57:24.1249256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.28,10.578,67.1,64.1,28,186
2025-01-14T04:57:24.2030376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.28,10.578,67.1,64.1,28,186
2025-01-14T04:57:24.2655255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.83,10.578,67.1,64.1,28,184
2025-01-14T04:57:24.3280513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.83,10.578,67.1,64.1,28,184
2025-01-14T04:57:24.3905278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.28,10.578,67.1,64.1,28,186
2025-01-14T04:57:24.4530301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.28,10.578,67.1,64.1,28,186
2025-01-14T04:57:24.5155483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.83,10.578,67.1,64.1,28,184
2025-01-14T04:57:24.6092681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,247.51,10.629,67,63.7,28,184
2025-01-14T04:57:24.6561208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,247.51,10.629,67,63.7,28,184
2025-01-14T04:57:24.7186333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,247.51,10.629,67,63.7,28,184
2025-01-14T04:57:24.7810997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.96,10.629,67,63.7,28,186
2025-01-14T04:57:24.8436389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.96,10.629,67,63.7,28,186
2025-01-14T04:57:24.9217394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.96,10.629,67,63.7,28,186
2025-01-14T04:57:24.9841170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.98,10.629,67,63.7,29,186
2025-01-14T04:57:25.0466445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.98,10.629,67,63.7,29,186
2025-01-14T04:57:25.1090939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,248.24,10.629,67,63.7,29,185
2025-01-14T04:57:25.1716243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.98,10.629,67,63.7,29,186
2025-01-14T04:57:25.2495606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,249.71,10.629,67,63.7,29,187
2025-01-14T04:57:25.3122791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,249.71,10.629,67,63.7,29,187
2025-01-14T04:57:25.3746996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.98,10.629,67,63.7,29,186
2025-01-14T04:57:25.4372041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,249.71,10.629,67,63.7,29,187
2025-01-14T04:57:25.4997495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,249.71,10.629,67,63.7,29,187
2025-01-14T04:57:25.5778347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,249.57,10.697,66.5,63.7,29,187
2025-01-14T04:57:25.6402781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.08,10.697,66.5,63.4,29,188
2025-01-14T04:57:25.7027681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.08,10.697,66.5,63.4,29,188
2025-01-14T04:57:25.7652667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.08,10.697,66.5,63.4,29,188
2025-01-14T04:57:25.8277179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,250.81,10.697,66.5,63.4,29,189
2025-01-14T04:57:25.9058444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,250.81,10.697,66.5,63.4,29,189
2025-01-14T04:57:25.9683466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,250.85,10.697,66.5,63.4,30,189
2025-01-14T04:57:26.0308410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,251.59,10.697,66.5,63.4,30,190
2025-01-14T04:57:26.0933063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,251.59,10.697,66.5,63.4,30,190
2025-01-14T04:57:26.1558805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,251.59,10.697,66.5,63.4,30,190
2025-01-14T04:57:26.2339439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,251.59,10.697,66.5,63.4,30,190
2025-01-14T04:57:26.2964070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,250.85,10.697,66.5,63.4,30,189
2025-01-14T04:57:26.3588935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,250.11,10.697,66.5,63.4,30,188
2025-01-14T04:57:26.4214715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,250.11,10.697,66.5,63.4,30,188
2025-01-14T04:57:26.4838592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,250.11,10.697,66.5,63.4,30,188
2025-01-14T04:57:26.5620855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,250.11,10.697,66.5,63.4,30,188
2025-01-14T04:57:26.6244194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,250.68,10.774,65.9,63.4,30,189
2025-01-14T04:57:26.6868969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,251.42,10.774,65.9,63.4,30,190
2025-01-14T04:57:26.7494220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,252.16,10.774,65.9,63.4,30,191
2025-01-14T04:57:26.8119389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,253.63,10.774,65.9,63.4,30,193
2025-01-14T04:57:26.8744836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,255.11,10.774,65.9,63.4,30,195
2025-01-14T04:57:26.9525735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,255.11,10.774,65.9,63.4,30,195
2025-01-14T04:57:27.0150580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,256.58,10.774,65.9,63.4,30,197
2025-01-14T04:57:27.0775092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,256.58,10.774,65.9,63.4,30,197
2025-01-14T04:57:27.1400683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,255.11,10.774,65.9,63.4,30,195
2025-01-14T04:57:27.2024760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,254.37,10.774,65.9,63.4,30,194
2025-01-14T04:57:27.2806717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,254.37,10.774,65.9,63.4,30,194
2025-01-14T04:57:27.3430683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,253.63,10.774,65.9,63.4,30,193
2025-01-14T04:57:27.4055550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,254.37,10.774,65.9,63.4,30,194
2025-01-14T04:57:27.4681577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,255.11,10.774,65.9,63.4,30,195
2025-01-14T04:57:27.5306202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,255.02,10.823,65.6,63.4,30,195
2025-01-14T04:57:27.6086493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,255.02,10.823,65.6,63.4,30,195
2025-01-14T04:57:27.6712344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,255.02,10.823,65.6,63.4,30,195
2025-01-14T04:57:27.7336582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,254.28,10.823,65.6,63.4,30,194
2025-01-14T04:57:27.7961656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,254.28,10.823,65.6,63.4,30,194
2025-01-14T04:57:27.8585909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,254.28,10.823,65.6,63.4,30,194
2025-01-14T04:57:27.9367667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,254.28,10.823,65.6,63.4,30,194
2025-01-14T04:57:27.9992486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,254.28,10.823,65.6,63.4,30,194
2025-01-14T04:57:28.0617256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,254.28,10.823,65.6,63.4,30,194
2025-01-14T04:57:28.1241761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,253.54,10.823,65.6,63.4,30,193
2025-01-14T04:57:28.1866698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,252.81,10.823,65.6,63.4,30,192
2025-01-14T04:57:28.2647529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,252.07,10.823,65.6,63.4,30,191
2025-01-14T04:57:28.3272482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,252.07,10.823,65.6,63.4,30,191
2025-01-14T04:57:28.3897607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,252.81,10.823,65.6,63.4,30,192
2025-01-14T04:57:28.4521345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,253.54,10.823,65.6,63.4,30,193
2025-01-14T04:57:28.5147513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,253.54,10.823,65.6,63.4,30,193
2025-01-14T04:57:28.5928962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,252.94,10.787,66.1,63.4,30,192
2025-01-14T04:57:28.6553671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,253.75,10.787,66.1,63.5,30,193
2025-01-14T04:57:28.7178626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,252.28,10.787,66.1,63.5,30,191
2025-01-14T04:57:28.7803313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,252.28,10.787,66.1,63.5,30,191
2025-01-14T04:57:28.8428073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,252.28,10.787,66.1,63.5,30,191
2025-01-14T04:57:28.9052779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,253.02,10.787,66.1,63.5,30,192
2025-01-14T04:57:28.9833689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,253.69,10.787,66.1,63.5,29,193
2025-01-14T04:57:29.0458769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,252.96,10.787,66.1,63.5,29,192
2025-01-14T04:57:29.1083702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,252.23,10.787,66.1,63.5,29,191
2025-01-14T04:57:29.1708515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,251.5,10.787,66.1,63.5,29,190
2025-01-14T04:57:29.2333588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,251.5,10.787,66.1,63.5,29,190
2025-01-14T04:57:29.3113771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,251.5,10.787,66.1,63.5,29,190
2025-01-14T04:57:29.3739672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,251.5,10.787,66.1,63.5,29,190
2025-01-14T04:57:29.4363385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,250.04,10.787,66.1,63.5,29,188
2025-01-14T04:57:29.4988964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,249.31,10.787,66.1,63.5,29,187
2025-01-14T04:57:29.5613943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.85,10.733,67.1,63.5,29,186
2025-01-14T04:57:29.6395355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.27,10.733,67.1,63.7,29,185
2025-01-14T04:57:29.7020124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,247.54,10.733,67.1,63.7,29,184
2025-01-14T04:57:29.7644850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,246.81,10.733,67.1,63.7,29,183
2025-01-14T04:57:29.8269987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,246.81,10.733,67.1,63.7,29,183
2025-01-14T04:57:29.8894905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,246.81,10.733,67.1,63.7,29,183
2025-01-14T04:57:29.9676193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,246.81,10.733,67.1,63.7,28,183
2025-01-14T04:57:30.0301032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,246.81,10.733,67.1,63.7,28,183
2025-01-14T04:57:30.0924936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,246.81,10.733,67.1,63.7,28,183
2025-01-14T04:57:30.1550574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,246.81,10.733,67.1,63.7,28,183
2025-01-14T04:57:30.2176326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.53,10.733,67.1,63.7,28,184
2025-01-14T04:57:30.2957264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.53,10.733,67.1,63.7,28,184
2025-01-14T04:57:30.3581438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,246.81,10.733,67.1,63.7,28,183
2025-01-14T04:57:30.4206847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,246.81,10.733,67.1,63.7,28,183
2025-01-14T04:57:30.4831141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,246.81,10.733,67.1,63.7,28,183
2025-01-14T04:57:30.5455530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,245.5,10.741,67.6,63.7,28,181
2025-01-14T04:57:30.6236891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,245,10.741,67.6,64,28,180
2025-01-14T04:57:30.6861968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,245,10.741,67.6,64,28,180
2025-01-14T04:57:30.7485262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,245.72,10.741,67.6,64,28,181
2025-01-14T04:57:30.8110315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,245.72,10.741,67.6,64,28,181
2025-01-14T04:57:30.8735604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,245,10.741,67.6,64,28,180
2025-01-14T04:57:30.9516394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,245.72,10.741,67.6,64,28,181
2025-01-14T04:57:31.0142307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,246.46,10.741,67.6,64,27,182
2025-01-14T04:57:31.0767722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.74,10.741,67.6,64,27,181
2025-01-14T04:57:31.1392422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.02,10.741,67.6,64,27,180
2025-01-14T04:57:31.2016877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.74,10.741,67.6,64,27,181
2025-01-14T04:57:31.2641793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.74,10.741,67.6,64,27,181
2025-01-14T04:57:31.3423337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,241.44,10.741,67.6,64,27,175
2025-01-14T04:57:31.4047976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,241.44,10.741,67.6,64,27,175
2025-01-14T04:57:31.4672685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,241.44,10.741,67.6,64,27,175
2025-01-14T04:57:31.5297680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,244.82,10.735,66.9,64,27,180
2025-01-14T04:57:31.6079085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.61,10.735,66.9,64.1,27,181
2025-01-14T04:57:31.6704139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.61,10.735,66.9,64.1,27,181
2025-01-14T04:57:31.7328484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.61,10.735,66.9,64.1,27,181
2025-01-14T04:57:31.7952864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,244.9,10.735,66.9,64.1,27,180
2025-01-14T04:57:31.8578643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,244.9,10.735,66.9,64.1,27,180
2025-01-14T04:57:31.9203312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,241.32,10.735,66.9,64.1,27,175
2025-01-14T04:57:31.9984414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,241.38,10.735,66.9,64.1,26,175
2025-01-14T04:57:32.0609253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,244.92,10.735,66.9,64.1,26,180
2025-01-14T04:57:32.1234208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,244.92,10.735,66.9,64.1,26,180
2025-01-14T04:57:32.1858287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,244.92,10.735,66.9,64.1,26,180
2025-01-14T04:57:32.2500987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,244.92,10.735,66.9,64.1,26,180
2025-01-14T04:57:32.3127217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,245.63,10.735,66.9,64.1,26,181
2025-01-14T04:57:32.3812521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,245.63,10.735,66.9,64.1,26,181
2025-01-14T04:57:32.4437505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,245.63,10.735,66.9,64.1,26,181
2025-01-14T04:57:32.5218546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,245.63,10.735,66.9,64.1,26,181
2025-01-14T04:57:32.5999598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,245.2,10.671,65.2,64.2,26,181
2025-01-14T04:57:32.6468733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,245.2,10.671,65.2,64.2,26,181
2025-01-14T04:57:32.7113838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,244.49,10.671,65.2,64.2,26,180
2025-01-14T04:57:32.7739982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,244.49,10.671,65.2,64.2,26,180
2025-01-14T04:57:32.8363879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,244.49,10.671,65.2,64.2,26,180
2025-01-14T04:57:32.9145064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,244.49,10.671,65.2,64.2,26,180
2025-01-14T04:57:32.9769778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.65,10.671,65.2,64.2,28,183
2025-01-14T04:57:33.0394380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.1,10.671,65.2,64.2,28,185
2025-01-14T04:57:33.1020101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,248.82,10.671,65.2,64.2,28,186
2025-01-14T04:57:33.1644491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,248.82,10.671,65.2,64.2,28,186
2025-01-14T04:57:33.2425673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,247.37,10.671,65.2,64.2,28,184
2025-01-14T04:57:33.3050977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,247.37,10.671,65.2,64.2,28,184
2025-01-14T04:57:33.3675846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,247.37,10.671,65.2,64.2,28,184
2025-01-14T04:57:33.4301025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,247.37,10.671,65.2,64.2,28,184
2025-01-14T04:57:33.4925457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,247.37,10.671,65.2,64.2,28,184
2025-01-14T04:57:33.5706352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,247.72,10.596,63.8,64.2,28,185
2025-01-14T04:57:33.6331110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,248.44,10.596,63.8,64.2,28,186
2025-01-14T04:57:33.6956360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,246.99,10.596,63.8,64.2,28,184
2025-01-14T04:57:33.7581343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,246.27,10.596,63.8,64.2,28,183
2025-01-14T04:57:33.8204140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,245.54,10.596,63.8,64.2,28,182
2025-01-14T04:57:33.8987132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,245.54,10.596,63.8,64.2,28,182
2025-01-14T04:57:33.9612167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,246.24,10.596,63.8,64.2,27,183
2025-01-14T04:57:34.0235567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,246.96,10.596,63.8,64.2,27,184
2025-01-14T04:57:34.0860935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,246.96,10.596,63.8,64.2,27,184
2025-01-14T04:57:34.1486694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,246.96,10.596,63.8,64.2,27,184
2025-01-14T04:57:34.2162615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,246.96,10.596,63.8,64.2,27,184
2025-01-14T04:57:34.2786983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,246.24,10.596,63.8,64.2,27,183
2025-01-14T04:57:34.3568268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,246.24,10.596,63.8,64.2,27,183
2025-01-14T04:57:34.4193187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,246.24,10.596,63.8,64.2,27,183
2025-01-14T04:57:34.4818325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,246.24,10.596,63.8,64.2,27,183
2025-01-14T04:57:34.5463543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,246.91,10.531,63.6,64.2,27,184
2025-01-14T04:57:34.6089207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,246.91,10.531,63.6,64.2,27,184
2025-01-14T04:57:34.6714288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,246.91,10.531,63.6,64.2,27,184
2025-01-14T04:57:34.7405509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,248.35,10.531,63.6,64.2,27,186
2025-01-14T04:57:34.8029841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,248.35,10.531,63.6,64.2,27,186
2025-01-14T04:57:34.8811991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,248.35,10.531,63.6,64.2,27,186
2025-01-14T04:57:34.9435676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,248.35,10.531,63.6,64.2,27,186
2025-01-14T04:57:35.0061338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,248.4,10.531,63.6,64.2,28,186
2025-01-14T04:57:35.0685704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,248.4,10.531,63.6,64.2,28,186
2025-01-14T04:57:35.1337806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,248.4,10.531,63.6,64.2,28,186
2025-01-14T04:57:35.1962120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,248.4,10.531,63.6,64.2,28,186
2025-01-14T04:57:35.2743103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,248.4,10.531,63.6,64.2,28,186
2025-01-14T04:57:35.3368361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,248.4,10.531,63.6,64.2,28,186
2025-01-14T04:57:35.3992193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,248.4,10.531,63.6,64.2,28,186
2025-01-14T04:57:35.4618155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,248.4,10.531,63.6,64.2,28,186
2025-01-14T04:57:35.5243604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.12,10.531,63.6,64.2,28,187
2025-01-14T04:57:35.6024890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,250.08,10.491,64.4,64.2,28,188
2025-01-14T04:57:35.6649520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,250.08,10.491,64.4,64.2,28,188
2025-01-14T04:57:35.7274998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,250.8,10.491,64.4,64.2,28,189
2025-01-14T04:57:35.7899491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.38,251.53,10.491,64.4,64.2,28,190
2025-01-14T04:57:35.8523764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,250.08,10.491,64.4,64.2,28,188
2025-01-14T04:57:35.9306736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,249.35,10.491,64.4,64.2,28,187
2025-01-14T04:57:35.9931454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,248.7,10.491,64.4,64.2,30,186
2025-01-14T04:57:36.0554462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,249.44,10.491,64.4,64.2,30,187
2025-01-14T04:57:36.1179887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,249.44,10.491,64.4,64.2,30,187
2025-01-14T04:57:36.1805540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,250.18,10.491,64.4,64.2,30,188
2025-01-14T04:57:36.2586050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,250.18,10.491,64.4,64.2,30,188
2025-01-14T04:57:36.3240303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,250.18,10.491,64.4,64.2,30,188
2025-01-14T04:57:36.3865298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,249.44,10.491,64.4,64.2,30,187
2025-01-14T04:57:36.4489833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,249.44,10.491,64.4,64.2,30,187
2025-01-14T04:57:36.5114918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,249.44,10.491,64.4,64.2,30,187
2025-01-14T04:57:36.5739935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,249.72,10.493,65.5,64.2,30,187
2025-01-14T04:57:36.6521224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.5,10.493,65.5,63.9,30,187
2025-01-14T04:57:36.7172158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.24,10.493,65.5,63.9,30,188
2025-01-14T04:57:36.7797784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.24,10.493,65.5,63.9,30,188
2025-01-14T04:57:36.8422099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.24,10.493,65.5,63.9,30,188
2025-01-14T04:57:36.9047635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,250.98,10.493,65.5,63.9,30,189
2025-01-14T04:57:36.9671452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.24,10.493,65.5,63.9,30,188
2025-01-14T04:57:37.0452951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.24,10.493,65.5,63.9,30,188
2025-01-14T04:57:37.1077326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.24,10.493,65.5,63.9,30,188
2025-01-14T04:57:37.1702704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.44,250.24,10.493,65.5,63.9,30,188
2025-01-14T04:57:37.2327364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.73,10.493,65.5,63.9,30,190
2025-01-14T04:57:37.2952379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.73,10.493,65.5,63.9,30,190
2025-01-14T04:57:37.3577055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.73,10.493,65.5,63.9,30,190
2025-01-14T04:57:37.4357779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,250.98,10.493,65.5,63.9,30,189
2025-01-14T04:57:37.4982805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,250.98,10.493,65.5,63.9,30,189
2025-01-14T04:57:37.5608741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,250.47,10.528,66.4,63.9,30,188
2025-01-14T04:57:37.6233777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,249.36,10.528,66.4,63.4,30,187
2025-01-14T04:57:37.6858627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.62,10.528,66.4,63.4,30,186
2025-01-14T04:57:37.7639921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.62,10.528,66.4,63.4,30,186
2025-01-14T04:57:37.8264347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.62,10.528,66.4,63.4,30,186
2025-01-14T04:57:37.8889132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.62,10.528,66.4,63.4,30,186
2025-01-14T04:57:37.9513596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,249.39,10.528,66.4,63.4,31,187
2025-01-14T04:57:38.0139016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.5,250.13,10.528,66.4,63.4,31,188
2025-01-14T04:57:38.0920285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,251.63,10.528,66.4,63.4,31,190
2025-01-14T04:57:38.1545425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,252.37,10.528,66.4,63.4,31,191
2025-01-14T04:57:38.2169755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,252.37,10.528,66.4,63.4,31,191
2025-01-14T04:57:38.2795497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,251.63,10.528,66.4,63.4,31,190
2025-01-14T04:57:38.3475194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,251.63,10.528,66.4,63.4,31,190
2025-01-14T04:57:38.4100087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,251.63,10.528,66.4,63.4,31,190
2025-01-14T04:57:38.4724529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.47,251.63,10.528,66.4,63.4,31,190
2025-01-14T04:57:38.5506074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.56,251.74,10.606,66.9,63.4,31,190
2025-01-14T04:57:38.6131205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.56,251.52,10.606,66.9,63.1,31,190
2025-01-14T04:57:38.6756176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.56,251.52,10.606,66.9,63.1,31,190
2025-01-14T04:57:38.7407325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.56,251.52,10.606,66.9,63.1,31,190
2025-01-14T04:57:38.8032493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,250.78,10.606,66.9,63.1,31,189
2025-01-14T04:57:38.8657925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,250.03,10.606,66.9,63.1,31,188
2025-01-14T04:57:38.9438709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,250.03,10.606,66.9,63.1,31,188
2025-01-14T04:57:39.0063330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.26,10.606,66.9,63.1,30,187
2025-01-14T04:57:39.0688684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.26,10.606,66.9,63.1,30,187
2025-01-14T04:57:39.1339923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,250,10.606,66.9,63.1,30,188
2025-01-14T04:57:39.1984342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,251.48,10.606,66.9,63.1,30,190
2025-01-14T04:57:39.2608141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,252.22,10.606,66.9,63.1,30,191
2025-01-14T04:57:39.3386495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,253.7,10.606,66.9,63.1,30,193
2025-01-14T04:57:39.4011249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,253.7,10.606,66.9,63.1,30,193
2025-01-14T04:57:39.4636474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,252.22,10.606,66.9,63.1,30,191
2025-01-14T04:57:39.5261065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,252.22,10.606,66.9,63.1,30,191
2025-01-14T04:57:39.5885669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,251.48,10.661,66.9,63.1,30,190
2025-01-14T04:57:39.6510952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,252.07,10.661,66.9,62.9,30,191
2025-01-14T04:57:39.7292072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,252.07,10.661,66.9,62.9,30,191
2025-01-14T04:57:39.7916758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,251.33,10.661,66.9,62.9,30,190
2025-01-14T04:57:39.8541748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,249.85,10.661,66.9,62.9,30,188
2025-01-14T04:57:39.9167361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,249.85,10.661,66.9,62.9,30,188
2025-01-14T04:57:39.9792644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,249.88,10.661,66.9,62.9,31,188
2025-01-14T04:57:40.0572751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,251.37,10.661,66.9,62.9,31,190
2025-01-14T04:57:40.1198275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,252.11,10.661,66.9,62.9,31,191
2025-01-14T04:57:40.1822410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,252.11,10.661,66.9,62.9,31,191
2025-01-14T04:57:40.2458975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,251.37,10.661,66.9,62.9,31,190
2025-01-14T04:57:40.3073195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,251.37,10.661,66.9,62.9,31,190
2025-01-14T04:57:40.3853172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,249.88,10.661,66.9,62.9,31,188
2025-01-14T04:57:40.4478129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,250.62,10.661,66.9,62.9,31,189
2025-01-14T04:57:40.5104361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,251.37,10.661,66.9,62.9,31,190
2025-01-14T04:57:40.5728087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,251.24,10.666,66.4,62.9,31,190
2025-01-14T04:57:40.6352821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,251.24,10.666,66.4,62.9,31,190
2025-01-14T04:57:40.7133206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,249.75,10.666,66.4,62.9,31,188
2025-01-14T04:57:40.7759094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,249,10.666,66.4,62.9,31,187
2025-01-14T04:57:40.8384056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,248.26,10.666,66.4,62.9,31,186
2025-01-14T04:57:40.9009206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,248.26,10.666,66.4,62.9,31,186
2025-01-14T04:57:40.9633656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,248.26,10.666,66.4,62.9,31,186
2025-01-14T04:57:41.0414616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,248.26,10.666,66.4,62.9,31,186
2025-01-14T04:57:41.1038937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,249,10.666,66.4,62.9,31,187
2025-01-14T04:57:41.1664470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,249,10.666,66.4,62.9,31,187
2025-01-14T04:57:41.2289715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,249,10.666,66.4,62.9,31,187
2025-01-14T04:57:41.2914855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,249,10.666,66.4,62.9,31,187
2025-01-14T04:57:41.3696216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,249.75,10.666,66.4,62.9,31,188
2025-01-14T04:57:41.4320663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,251.24,10.666,66.4,62.9,31,190
2025-01-14T04:57:41.4946232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,251.08,10.685,65.8,62.9,31,190
2025-01-14T04:57:41.5570256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,249.59,10.685,65.8,62.9,31,188
2025-01-14T04:57:41.6195439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,249.67,10.685,65.8,63,31,188
2025-01-14T04:57:41.6819655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,249.67,10.685,65.8,63,31,188
2025-01-14T04:57:41.7601660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,248.92,10.685,65.8,63,31,187
2025-01-14T04:57:41.8226371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,248.92,10.685,65.8,63,31,187
2025-01-14T04:57:41.8852092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,249.67,10.685,65.8,63,31,188
2025-01-14T04:57:41.9477336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,249.67,10.685,65.8,63,31,188
2025-01-14T04:57:42.0100292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,249.67,10.685,65.8,63,31,188
2025-01-14T04:57:42.0881798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,248.92,10.685,65.8,63,31,187
2025-01-14T04:57:42.1506746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,248.92,10.685,65.8,63,31,187
2025-01-14T04:57:42.2131351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,248.92,10.685,65.8,63,31,187
2025-01-14T04:57:42.2757351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,248.92,10.685,65.8,63,31,187
2025-01-14T04:57:42.3381144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,249.67,10.685,65.8,63,31,188
2025-01-14T04:57:42.4161957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,249.67,10.685,65.8,63,31,188
2025-01-14T04:57:42.4787398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,250.41,10.685,65.8,63,31,189
2025-01-14T04:57:42.5412678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,249.46,10.738,65,63,31,188
2025-01-14T04:57:42.6037020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,249.38,10.738,65,62.9,31,188
2025-01-14T04:57:42.6663173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,249.38,10.738,65,62.9,31,188
2025-01-14T04:57:42.7443364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,250.13,10.738,65,62.9,31,189
2025-01-14T04:57:42.8067900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,250.87,10.738,65,62.9,31,190
2025-01-14T04:57:42.8693068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,250.87,10.738,65,62.9,31,190
2025-01-14T04:57:42.9317591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,250.87,10.738,65,62.9,31,190
2025-01-14T04:57:42.9942891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,250.87,10.738,65,62.9,31,190
2025-01-14T04:57:43.0723968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,250.87,10.738,65,62.9,31,190
2025-01-14T04:57:43.1348741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,250.87,10.738,65,62.9,31,190
2025-01-14T04:57:43.1973536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,250.13,10.738,65,62.9,31,189
2025-01-14T04:57:43.2599485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,250.87,10.738,65,62.9,31,190
2025-01-14T04:57:43.3223622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,251.61,10.738,65,62.9,31,191
2025-01-14T04:57:43.4004255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,251.61,10.738,65,62.9,31,191
2025-01-14T04:57:43.4629125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,252.36,10.738,65,62.9,31,192
2025-01-14T04:57:43.5253679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.59,253.1,10.738,65,62.9,31,193
2025-01-14T04:57:43.6034161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,251.32,10.795,64.2,62.8,31,191
2025-01-14T04:57:43.6503997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,250.58,10.795,64.2,62.8,31,190
2025-01-14T04:57:43.7284637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,252.07,10.795,64.2,62.8,31,192
2025-01-14T04:57:43.7909247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,252.81,10.795,64.2,62.8,31,193
2025-01-14T04:57:43.8534754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,253.56,10.795,64.2,62.8,31,194
2025-01-14T04:57:43.9159062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,253.56,10.795,64.2,62.8,31,194
2025-01-14T04:57:43.9784523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,253.48,10.795,64.2,62.8,30,194
2025-01-14T04:57:44.0409472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,252.74,10.795,64.2,62.8,30,193
2025-01-14T04:57:44.1190749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,252,10.795,64.2,62.8,30,192
2025-01-14T04:57:44.1815297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,251.26,10.795,64.2,62.8,30,191
2025-01-14T04:57:44.2439265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,251.26,10.795,64.2,62.8,30,191
2025-01-14T04:57:44.3088269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,251.26,10.795,64.2,62.8,30,191
2025-01-14T04:57:44.3713100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,252,10.795,64.2,62.8,30,192
2025-01-14T04:57:44.4337658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,252.74,10.795,64.2,62.8,30,193
2025-01-14T04:57:44.5118957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,252,10.795,64.2,62.8,30,192
2025-01-14T04:57:44.5743752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,251.26,10.813,64.2,62.8,30,191
2025-01-14T04:57:44.6368538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,251.26,10.813,64.2,62.8,30,191
2025-01-14T04:57:44.6993543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,251.26,10.813,64.2,62.8,30,191
2025-01-14T04:57:44.7618398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,251.26,10.813,64.2,62.8,30,191
2025-01-14T04:57:44.8399322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,251.26,10.813,64.2,62.8,30,191
2025-01-14T04:57:44.9024341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,252.73,10.813,64.2,62.8,30,193
2025-01-14T04:57:44.9649804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,253.47,10.813,64.2,62.8,30,194
2025-01-14T04:57:45.0274180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,253.47,10.813,64.2,62.8,30,194
2025-01-14T04:57:45.0898810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,253.47,10.813,64.2,62.8,30,194
2025-01-14T04:57:45.1679656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,252.73,10.813,64.2,62.8,30,193
2025-01-14T04:57:45.2305553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,252,10.813,64.2,62.8,30,192
2025-01-14T04:57:45.2930013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,252,10.813,64.2,62.8,30,192
2025-01-14T04:57:45.3555274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,252.73,10.813,64.2,62.8,30,193
2025-01-14T04:57:45.4254789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,252.73,10.813,64.2,62.8,30,193
2025-01-14T04:57:45.4879611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,252.93,10.763,64.9,62.8,30,193
2025-01-14T04:57:45.5504107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,251.45,10.763,64.9,62.8,30,191
2025-01-14T04:57:45.6285773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,251.45,10.763,64.9,62.8,30,191
2025-01-14T04:57:45.6909950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,251.45,10.763,64.9,62.8,30,191
2025-01-14T04:57:45.7535787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,251.45,10.763,64.9,62.8,30,191
2025-01-14T04:57:45.8160114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,251.45,10.763,64.9,62.8,30,191
2025-01-14T04:57:45.8784739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,251.45,10.763,64.9,62.8,30,191
2025-01-14T04:57:45.9409478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,250.72,10.763,64.9,62.8,30,190
2025-01-14T04:57:46.0190472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,250.72,10.763,64.9,62.8,30,190
2025-01-14T04:57:46.0816683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,249.98,10.763,64.9,62.8,30,189
2025-01-14T04:57:46.1439954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,250.72,10.763,64.9,62.8,30,190
2025-01-14T04:57:46.2065432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,250.72,10.763,64.9,62.8,30,190
2025-01-14T04:57:46.2689750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,251.45,10.763,64.9,62.8,30,191
2025-01-14T04:57:46.3470831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,252.19,10.763,64.9,62.8,30,192
2025-01-14T04:57:46.4096315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,252.93,10.763,64.9,62.8,30,193
2025-01-14T04:57:46.4721490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,252.19,10.763,64.9,62.8,30,192
2025-01-14T04:57:46.5346218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,251.67,10.712,65.7,62.8,30,191
2025-01-14T04:57:46.5970666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,251.75,10.712,65.7,62.9,30,191
2025-01-14T04:57:46.6752185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,251.75,10.712,65.7,62.9,30,191
2025-01-14T04:57:46.7377159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,251.75,10.712,65.7,62.9,30,191
2025-01-14T04:57:46.8001894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,251.75,10.712,65.7,62.9,30,191
2025-01-14T04:57:46.8627101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,251.75,10.712,65.7,62.9,30,191
2025-01-14T04:57:46.9251676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,251.75,10.712,65.7,62.9,30,191
2025-01-14T04:57:47.0032510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,251.69,10.712,65.7,62.9,29,191
2025-01-14T04:57:47.0657873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,251.69,10.712,65.7,62.9,29,191
2025-01-14T04:57:47.1281316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,250.96,10.712,65.7,62.9,29,190
2025-01-14T04:57:47.1907957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,250.96,10.712,65.7,62.9,29,190
2025-01-14T04:57:47.2531777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,250.96,10.712,65.7,62.9,29,190
2025-01-14T04:57:47.3313193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,250.96,10.712,65.7,62.9,29,190
2025-01-14T04:57:47.3938237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,250.96,10.712,65.7,62.9,29,190
2025-01-14T04:57:47.4562624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.23,10.712,65.7,62.9,29,189
2025-01-14T04:57:47.5187886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.23,10.712,65.7,62.9,29,189
2025-01-14T04:57:47.5968894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,250.26,10.682,65.8,62.9,29,189
2025-01-14T04:57:47.6592717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,249.53,10.682,65.8,62.9,29,188
2025-01-14T04:57:47.7218920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,249.53,10.682,65.8,62.9,29,188
2025-01-14T04:57:47.7843891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.8,10.682,65.8,62.9,29,187
2025-01-14T04:57:47.8469271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.8,10.682,65.8,62.9,29,187
2025-01-14T04:57:47.9093239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.8,10.682,65.8,62.9,29,187
2025-01-14T04:57:47.9874131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.8,10.682,65.8,62.9,29,187
2025-01-14T04:57:48.0499226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.8,10.682,65.8,62.9,29,187
2025-01-14T04:57:48.1123910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.07,10.682,65.8,62.9,29,186
2025-01-14T04:57:48.1748899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,246.6,10.682,65.8,62.9,29,184
2025-01-14T04:57:48.2373584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,246.6,10.682,65.8,62.9,29,184
2025-01-14T04:57:48.2999290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,245.87,10.682,65.8,62.9,29,183
2025-01-14T04:57:48.3779733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,245.87,10.682,65.8,62.9,29,183
2025-01-14T04:57:48.4404268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,246.6,10.682,65.8,62.9,29,184
2025-01-14T04:57:48.5029370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,246.6,10.682,65.8,62.9,29,184
2025-01-14T04:57:48.5654875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,246.52,10.657,65.5,62.9,29,184
2025-01-14T04:57:48.6279257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,246.6,10.657,65.5,63,29,184
2025-01-14T04:57:48.7060338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,246.6,10.657,65.5,63,29,184
2025-01-14T04:57:48.7685485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,245.87,10.657,65.5,63,29,183
2025-01-14T04:57:48.8310217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,246.6,10.657,65.5,63,29,184
2025-01-14T04:57:48.8934972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,248.06,10.657,65.5,63,29,186
2025-01-14T04:57:48.9559943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,248.08,10.657,65.5,63,30,186
2025-01-14T04:57:49.0341329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,248.08,10.657,65.5,63,30,186
2025-01-14T04:57:49.0965775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,248.08,10.657,65.5,63,30,186
2025-01-14T04:57:49.1590953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,248.08,10.657,65.5,63,30,186
2025-01-14T04:57:49.2216383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,248.08,10.657,65.5,63,30,186
2025-01-14T04:57:49.2841100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,248.08,10.657,65.5,63,30,186
2025-01-14T04:57:49.3621441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,248.08,10.657,65.5,63,30,186
2025-01-14T04:57:49.4246659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,248.08,10.657,65.5,63,30,186
2025-01-14T04:57:49.4871568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,248,10.657,65.2,63,30,186
2025-01-14T04:57:49.5496092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,248,10.657,65.2,63,30,186
2025-01-14T04:57:49.6121198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,248.08,10.657,65.2,63.1,30,186
2025-01-14T04:57:49.6902427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,248.08,10.657,65.2,63.1,30,186
2025-01-14T04:57:49.7527471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,247.34,10.657,65.2,63.1,30,185
2025-01-14T04:57:49.8152526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,246.6,10.657,65.2,63.1,30,184
2025-01-14T04:57:49.8777021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,246.6,10.657,65.2,63.1,30,184
2025-01-14T04:57:49.9402164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,246.6,10.657,65.2,63.1,30,184
2025-01-14T04:57:50.0183306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,247.34,10.657,65.2,63.1,30,185
2025-01-14T04:57:50.0807495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,246.6,10.657,65.2,63.1,30,184
2025-01-14T04:57:50.1432931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,246.6,10.657,65.2,63.1,30,184
2025-01-14T04:57:50.2058107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,246.6,10.657,65.2,63.1,30,184
2025-01-14T04:57:50.2682683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,247.34,10.657,65.2,63.1,30,185
2025-01-14T04:57:50.3307562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,248.08,10.657,65.2,63.1,30,186
2025-01-14T04:57:50.4088564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,248.82,10.657,65.2,63.1,30,187
2025-01-14T04:57:50.4713501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,248.08,10.657,65.2,63.1,30,186
2025-01-14T04:57:50.5372830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,248.82,10.623,65.2,63.1,30,187
2025-01-14T04:57:50.5997733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,248.82,10.623,65.2,63.1,30,187
2025-01-14T04:57:50.6622121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.08,10.623,65.2,63.1,30,186
2025-01-14T04:57:50.7246873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.08,10.623,65.2,63.1,30,186
2025-01-14T04:57:50.8028282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.08,10.623,65.2,63.1,30,186
2025-01-14T04:57:50.8653251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.08,10.623,65.2,63.1,30,186
2025-01-14T04:57:50.9278392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,247.34,10.623,65.2,63.1,30,185
2025-01-14T04:57:50.9903439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,247.34,10.623,65.2,63.1,30,185
2025-01-14T04:57:51.0527294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.08,10.623,65.2,63.1,30,186
2025-01-14T04:57:51.1309741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.08,10.623,65.2,63.1,30,186
2025-01-14T04:57:51.1933958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.08,10.623,65.2,63.1,30,186
2025-01-14T04:57:51.2558667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.08,10.623,65.2,63.1,30,186
2025-01-14T04:57:51.3184617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.08,10.623,65.2,63.1,30,186
2025-01-14T04:57:51.3808673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.08,10.623,65.2,63.1,30,186
2025-01-14T04:57:51.4589592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.08,10.623,65.2,63.1,30,186
2025-01-14T04:57:51.5214353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.08,10.623,65.2,63.1,30,186
2025-01-14T04:57:51.5995278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,246.71,10.562,65.3,63.2,30,184
2025-01-14T04:57:51.6464203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,245.97,10.562,65.3,63.2,30,183
2025-01-14T04:57:51.7088698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,245.97,10.562,65.3,63.2,30,183
2025-01-14T04:57:51.7870274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,246.71,10.562,65.3,63.2,30,184
2025-01-14T04:57:51.8494981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,248.18,10.562,65.3,63.2,30,186
2025-01-14T04:57:51.9119589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,248.92,10.562,65.3,63.2,30,187
2025-01-14T04:57:51.9744564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,248.18,10.562,65.3,63.2,30,186
2025-01-14T04:57:52.0369278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,245.97,10.562,65.3,63.2,30,183
2025-01-14T04:57:52.1151058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,245.23,10.562,65.3,63.2,30,182
2025-01-14T04:57:52.1775570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,245.23,10.562,65.3,63.2,30,182
2025-01-14T04:57:52.2400432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,245.97,10.562,65.3,63.2,30,183
2025-01-14T04:57:52.3024728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,245.97,10.562,65.3,63.2,30,183
2025-01-14T04:57:52.3650056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,246.71,10.562,65.3,63.2,30,184
2025-01-14T04:57:52.4275003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,246.71,10.562,65.3,63.2,30,184
2025-01-14T04:57:52.5056252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,246.71,10.562,65.3,63.2,30,184
2025-01-14T04:57:52.5681645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,246.65,10.558,65.1,63.2,30,184
2025-01-14T04:57:52.6306683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,246.51,10.558,65.1,63,30,184
2025-01-14T04:57:52.6930971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,246.51,10.558,65.1,63,30,184
2025-01-14T04:57:52.7569933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,246.51,10.558,65.1,63,30,184
2025-01-14T04:57:52.8337626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,246.51,10.558,65.1,63,30,184
2025-01-14T04:57:52.8962638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,246.51,10.558,65.1,63,30,184
2025-01-14T04:57:52.9586658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,245.77,10.558,65.1,63,30,183
2025-01-14T04:57:53.0211603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,245.77,10.558,65.1,63,30,183
2025-01-14T04:57:53.0835971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,246.51,10.558,65.1,63,30,184
2025-01-14T04:57:53.1617399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,246.51,10.558,65.1,63,30,184
2025-01-14T04:57:53.2242758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,247.25,10.558,65.1,63,30,185
2025-01-14T04:57:53.2866853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,246.51,10.558,65.1,63,30,184
2025-01-14T04:57:53.3491928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,246.51,10.558,65.1,63,30,184
2025-01-14T04:57:53.4118246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,247.25,10.558,65.1,63,30,185
2025-01-14T04:57:53.4897692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,247.99,10.558,65.1,63,30,186
2025-01-14T04:57:53.5522792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,246.37,10.612,64.6,63,30,184
2025-01-14T04:57:53.6147379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,246.08,10.612,64.6,62.6,30,184
2025-01-14T04:57:53.6772646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,246.08,10.612,64.6,62.6,30,184
2025-01-14T04:57:53.7397432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,246.82,10.612,64.6,62.6,30,185
2025-01-14T04:57:53.8178833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,247.56,10.612,64.6,62.6,30,186
2025-01-14T04:57:53.8803498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,247.56,10.612,64.6,62.6,30,186
2025-01-14T04:57:53.9428811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,247.56,10.612,64.6,62.6,30,186
2025-01-14T04:57:54.0053853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,247.56,10.612,64.6,62.6,30,186
2025-01-14T04:57:54.0678026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,247.56,10.612,64.6,62.6,30,186
2025-01-14T04:57:54.1459435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,247.56,10.612,64.6,62.6,30,186
2025-01-14T04:57:54.2084080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,248.29,10.612,64.6,62.6,30,187
2025-01-14T04:57:54.2752943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,248.29,10.612,64.6,62.6,30,187
2025-01-14T04:57:54.3378281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,248.29,10.612,64.6,62.6,30,187
2025-01-14T04:57:54.4003177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,247.56,10.612,64.6,62.6,30,186
2025-01-14T04:57:54.4627814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,247.56,10.612,64.6,62.6,30,186
2025-01-14T04:57:54.5253332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,247.37,10.641,63.9,62.6,30,186
2025-01-14T04:57:54.6033729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,247.22,10.641,63.9,62.4,30,186
2025-01-14T04:57:54.6658759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,247.22,10.641,63.9,62.4,30,186
2025-01-14T04:57:54.7283528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,247.96,10.641,63.9,62.4,30,187
2025-01-14T04:57:54.7946008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,247.96,10.641,63.9,62.4,30,187
2025-01-14T04:57:54.8571297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,247.22,10.641,63.9,62.4,30,186
2025-01-14T04:57:54.9195414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,247.22,10.641,63.9,62.4,30,186
2025-01-14T04:57:54.9977612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,247.19,10.641,63.9,62.4,29,186
2025-01-14T04:57:55.0601455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.39,10.641,63.9,62.4,29,189
2025-01-14T04:57:55.1226791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,251.59,10.641,63.9,62.4,29,192
2025-01-14T04:57:55.1851311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,252.32,10.641,63.9,62.4,29,193
2025-01-14T04:57:55.2476150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,250.85,10.641,63.9,62.4,29,191
2025-01-14T04:57:55.3257371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.12,10.641,63.9,62.4,29,190
2025-01-14T04:57:55.3882109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,248.66,10.641,63.9,62.4,29,188
2025-01-14T04:57:55.4507177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,248.66,10.641,63.9,62.4,29,188
2025-01-14T04:57:55.5131497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.39,10.641,63.9,62.4,29,189
2025-01-14T04:57:55.5912748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,249.29,10.6,63.5,62.4,29,189
2025-01-14T04:57:55.6380936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,248.55,10.6,63.5,62.4,29,188
2025-01-14T04:57:55.7164028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,248.55,10.6,63.5,62.4,29,188
2025-01-14T04:57:55.7788365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,249.29,10.6,63.5,62.4,29,189
2025-01-14T04:57:55.8413861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.75,10.6,63.5,62.4,29,191
2025-01-14T04:57:55.9038432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.75,10.6,63.5,62.4,29,191
2025-01-14T04:57:55.9663455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.82,10.6,63.5,62.4,30,191
2025-01-14T04:57:56.0444208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.82,10.6,63.5,62.4,30,191
2025-01-14T04:57:56.1068647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,251.56,10.6,63.5,62.4,30,192
2025-01-14T04:57:56.1693788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,252.3,10.6,63.5,62.4,30,193
2025-01-14T04:57:56.2319015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,252.3,10.6,63.5,62.4,30,193
2025-01-14T04:57:56.2942551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,252.3,10.6,63.5,62.4,30,193
2025-01-14T04:57:56.3724688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,252.3,10.6,63.5,62.4,30,193
2025-01-14T04:57:56.4349485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,252.3,10.6,63.5,62.4,30,193
2025-01-14T04:57:56.4974584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,251.56,10.6,63.5,62.4,30,192
2025-01-14T04:57:56.5599352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,250.88,10.573,63.7,62.4,30,191
2025-01-14T04:57:56.6224403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,250.28,10.573,63.7,62.6,30,190
2025-01-14T04:57:56.7005384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.8,10.573,63.7,62.6,30,188
2025-01-14T04:57:56.7630140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,248.06,10.573,63.7,62.6,30,187
2025-01-14T04:57:56.8255819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,248.06,10.573,63.7,62.6,30,187
2025-01-14T04:57:56.8879615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,248.06,10.573,63.7,62.6,30,187
2025-01-14T04:57:56.9505014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,247.98,10.573,63.7,62.6,28,187
2025-01-14T04:57:57.0284414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,247.98,10.573,63.7,62.6,28,187
2025-01-14T04:57:57.0910501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,247.98,10.573,63.7,62.6,28,187
2025-01-14T04:57:57.1536170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,248.71,10.573,63.7,62.6,28,188
2025-01-14T04:57:57.2160617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,250.16,10.573,63.7,62.6,28,190
2025-01-14T04:57:57.2785261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,252.35,10.573,63.7,62.6,28,193
2025-01-14T04:57:57.3566385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,252.35,10.573,63.7,62.6,28,193
2025-01-14T04:57:57.4190939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,250.89,10.573,63.7,62.6,28,191
2025-01-14T04:57:57.4815878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,250.16,10.573,63.7,62.6,28,190
2025-01-14T04:57:57.5441272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,250.33,10.589,64.3,62.6,28,190
2025-01-14T04:57:57.6066104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,250.62,10.589,64.3,63,28,190
2025-01-14T04:57:57.6691026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,251.34,10.589,64.3,63,28,191
2025-01-14T04:57:57.7471913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.07,10.589,64.3,63,28,192
2025-01-14T04:57:57.8097110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,251.34,10.589,64.3,63,28,191
2025-01-14T04:57:57.8721019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,251.34,10.589,64.3,63,28,191
2025-01-14T04:57:57.9346811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,251.34,10.589,64.3,63,28,191
2025-01-14T04:57:57.9971187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,250.62,10.589,64.3,63,28,190
2025-01-14T04:57:58.0752336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,250.62,10.589,64.3,63,28,190
2025-01-14T04:57:58.1377406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,249.16,10.589,64.3,63,28,188
2025-01-14T04:57:58.2002938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,249.16,10.589,64.3,63,28,188
2025-01-14T04:57:58.2626570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,249.16,10.589,64.3,63,28,188
2025-01-14T04:57:58.3251956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,249.16,10.589,64.3,63,28,188
2025-01-14T04:57:58.4033408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,249.16,10.589,64.3,63,28,188
2025-01-14T04:57:58.4657851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,249.16,10.589,64.3,63,28,188
2025-01-14T04:57:58.5283234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.57,10.607,64.8,63,28,187
2025-01-14T04:57:58.5907695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,249.59,10.607,64.8,63.4,28,188
2025-01-14T04:57:58.6532377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,249.59,10.607,64.8,63.4,28,188
2025-01-14T04:57:58.7313738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,249.59,10.607,64.8,63.4,28,188
2025-01-14T04:57:58.7938871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,249.59,10.607,64.8,63.4,28,188
2025-01-14T04:57:58.8563548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,249.59,10.607,64.8,63.4,28,188
2025-01-14T04:57:58.9188676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.31,10.607,64.8,63.4,28,189
2025-01-14T04:57:58.9813231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,249.54,10.607,64.8,63.4,27,188
2025-01-14T04:57:59.0594652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,248.82,10.607,64.8,63.4,27,187
2025-01-14T04:57:59.1219480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,248.82,10.607,64.8,63.4,27,187
2025-01-14T04:57:59.1844322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,248.1,10.607,64.8,63.4,27,186
2025-01-14T04:57:59.2468384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,248.1,10.607,64.8,63.4,27,186
2025-01-14T04:57:59.3093679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,248.1,10.607,64.8,63.4,27,186
2025-01-14T04:57:59.3875153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,247.38,10.607,64.8,63.4,27,185
2025-01-14T04:57:59.4500276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,246.67,10.607,64.8,63.4,27,184
2025-01-14T04:57:59.5124759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,245.95,10.607,64.8,63.4,27,183
2025-01-14T04:57:59.5905766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,244.87,10.589,64.8,63.9,27,181
2025-01-14T04:57:59.6375414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,244.87,10.589,64.8,63.9,27,181
2025-01-14T04:57:59.7155869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,244.87,10.589,64.8,63.9,27,181
2025-01-14T04:57:59.7780449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,246.31,10.589,64.8,63.9,27,183
2025-01-14T04:57:59.8405497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,247.03,10.589,64.8,63.9,27,184
2025-01-14T04:57:59.9029833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,247.03,10.589,64.8,63.9,27,184
2025-01-14T04:57:59.9655513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,246.32,10.589,64.8,63.9,28,183
2025-01-14T04:58:00.0279966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,246.32,10.589,64.8,63.9,28,183
2025-01-14T04:58:00.1061098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,245.6,10.589,64.8,63.9,28,182
2025-01-14T04:58:00.1686111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,245.6,10.589,64.8,63.9,28,182
2025-01-14T04:58:00.2311159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,246.32,10.589,64.8,63.9,28,183
2025-01-14T04:58:00.2936194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,247.78,10.589,64.8,63.9,28,185
2025-01-14T04:58:00.3561138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,249.23,10.589,64.8,63.9,28,187
2025-01-14T04:58:00.4342132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,249.23,10.589,64.8,63.9,28,187
2025-01-14T04:58:00.4967078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,249.23,10.589,64.8,63.9,28,187
2025-01-14T04:58:00.5614168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,249.12,10.562,64.4,63.9,28,187
2025-01-14T04:58:00.6237924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,249.48,10.562,64.4,64.4,28,187
2025-01-14T04:58:00.6862755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,249.48,10.562,64.4,64.4,28,187
2025-01-14T04:58:00.7488408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,249.48,10.562,64.4,64.4,28,187
2025-01-14T04:58:00.8269281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,249.48,10.562,64.4,64.4,28,187
2025-01-14T04:58:00.8893516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,249.48,10.562,64.4,64.4,28,187
2025-01-14T04:58:00.9519125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.53,10.562,64.4,64.4,29,187
2025-01-14T04:58:01.0143331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.27,10.562,64.4,64.4,29,188
2025-01-14T04:58:01.0768329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.27,10.562,64.4,64.4,29,188
2025-01-14T04:58:01.1549891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.27,10.562,64.4,64.4,29,188
2025-01-14T04:58:01.2174910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.53,10.562,64.4,64.4,29,187
2025-01-14T04:58:01.2799264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.53,10.562,64.4,64.4,29,187
2025-01-14T04:58:01.3424053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.53,10.562,64.4,64.4,29,187
2025-01-14T04:58:01.4049226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.53,10.562,64.4,64.4,29,187
2025-01-14T04:58:01.4830437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.27,10.562,64.4,64.4,29,188
2025-01-14T04:58:01.5454351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.68,10.57,64.2,64.4,29,190
2025-01-14T04:58:01.6080143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,252.41,10.57,64.2,64.4,29,191
2025-01-14T04:58:01.6704459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,252.41,10.57,64.2,64.4,29,191
2025-01-14T04:58:01.7329773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.68,10.57,64.2,64.4,29,190
2025-01-14T04:58:01.8110958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.21,10.57,64.2,64.4,29,188
2025-01-14T04:58:01.8735706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.21,10.57,64.2,64.4,29,188
2025-01-14T04:58:01.9360651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,250.27,10.57,64.2,64.4,30,188
2025-01-14T04:58:01.9985464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,250.27,10.57,64.2,64.4,30,188
2025-01-14T04:58:02.0609894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,249.53,10.57,64.2,64.4,30,187
2025-01-14T04:58:02.1391873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,250.27,10.57,64.2,64.4,30,188
2025-01-14T04:58:02.2016495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.75,10.57,64.2,64.4,30,190
2025-01-14T04:58:02.2641346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.75,10.57,64.2,64.4,30,190
2025-01-14T04:58:02.3265953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,251.75,10.57,64.2,64.4,30,190
2025-01-14T04:58:02.3891135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,249.53,10.57,64.2,64.4,30,187
2025-01-14T04:58:02.4672036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.51,249.53,10.57,64.2,64.4,30,187
2025-01-14T04:58:02.5296389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,249.63,10.603,64.6,64.4,30,187
2025-01-14T04:58:02.5921940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,250.74,10.603,64.6,63.9,30,189
2025-01-14T04:58:02.6546722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,252.96,10.603,64.6,63.9,30,192
2025-01-14T04:58:02.7171547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.39,254.44,10.603,64.6,63.9,30,194
2025-01-14T04:58:02.7952888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,253.7,10.603,64.6,63.9,30,193
2025-01-14T04:58:02.8577096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,253.7,10.603,64.6,63.9,30,193
2025-01-14T04:58:02.9201996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,253.7,10.603,64.6,63.9,30,193
2025-01-14T04:58:02.9827202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,253.7,10.603,64.6,63.9,30,193
2025-01-14T04:58:03.0452026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,253.7,10.603,64.6,63.9,30,193
2025-01-14T04:58:03.1076775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.42,253.7,10.603,64.6,63.9,30,193
2025-01-14T04:58:03.1858164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.22,10.603,64.6,63.9,30,191
2025-01-14T04:58:03.2482434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.22,10.603,64.6,63.9,30,191
2025-01-14T04:58:03.3108867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,252.22,10.603,64.6,63.9,30,191
2025-01-14T04:58:03.3732740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,251.48,10.603,64.6,63.9,30,190
2025-01-14T04:58:03.4357193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,251.48,10.603,64.6,63.9,30,190
2025-01-14T04:58:03.5138733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,251.48,10.603,64.6,63.9,30,190
2025-01-14T04:58:03.5919675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,251.44,10.614,65.6,63.5,30,190
2025-01-14T04:58:03.6387988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.7,10.614,65.6,63.5,30,189
2025-01-14T04:58:03.7012752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,249.96,10.614,65.6,63.5,30,188
2025-01-14T04:58:03.7638115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,249.96,10.614,65.6,63.5,30,188
2025-01-14T04:58:03.8419243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.22,10.614,65.6,63.5,30,187
2025-01-14T04:58:03.9044174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.22,10.614,65.6,63.5,30,187
2025-01-14T04:58:03.9668746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.22,10.614,65.6,63.5,30,187
2025-01-14T04:58:04.0293969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.22,10.614,65.6,63.5,30,187
2025-01-14T04:58:04.0918179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.22,10.614,65.6,63.5,30,187
2025-01-14T04:58:04.1699779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,249.96,10.614,65.6,63.5,30,188
2025-01-14T04:58:04.2325458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.22,10.614,65.6,63.5,30,187
2025-01-14T04:58:04.2949870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.22,10.614,65.6,63.5,30,187
2025-01-14T04:58:04.3574467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.48,10.614,65.6,63.5,30,186
2025-01-14T04:58:04.4199284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.48,10.614,65.6,63.5,30,186
2025-01-14T04:58:04.4980525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,247.74,10.614,65.6,63.5,30,185
2025-01-14T04:58:04.5605308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,248.77,10.674,66.7,63.5,30,186
2025-01-14T04:58:04.6230306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,248.62,10.674,66.7,63.3,30,186
2025-01-14T04:58:04.6854975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,248.62,10.674,66.7,63.3,30,186
2025-01-14T04:58:04.7478997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,248.62,10.674,66.7,63.3,30,186
2025-01-14T04:58:04.8261712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,248.62,10.674,66.7,63.3,30,186
2025-01-14T04:58:04.8885979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,248.62,10.674,66.7,63.3,30,186
2025-01-14T04:58:04.9510969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.6,10.674,66.7,63.3,29,186
2025-01-14T04:58:05.0135487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.6,10.674,66.7,63.3,29,186
2025-01-14T04:58:05.0760198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,247.87,10.674,66.7,63.3,29,185
2025-01-14T04:58:05.1384973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.6,10.674,66.7,63.3,29,186
2025-01-14T04:58:05.2166515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.6,10.674,66.7,63.3,29,186
2025-01-14T04:58:05.2791880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,249.33,10.674,66.7,63.3,29,187
2025-01-14T04:58:05.3415661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,249.33,10.674,66.7,63.3,29,187
2025-01-14T04:58:05.4040886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,249.33,10.674,66.7,63.3,29,187
2025-01-14T04:58:05.4689108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,249.33,10.674,66.7,63.3,29,187
2025-01-14T04:58:05.5471053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.49,10.742,67.3,63.3,29,187
2025-01-14T04:58:05.6095093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.34,10.742,67.3,63.1,29,187
2025-01-14T04:58:05.6719642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.34,10.742,67.3,63.1,29,187
2025-01-14T04:58:05.7344996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.34,10.742,67.3,63.1,29,187
2025-01-14T04:58:05.7970030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.34,10.742,67.3,63.1,29,187
2025-01-14T04:58:05.8594964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.61,10.742,67.3,63.1,29,186
2025-01-14T04:58:05.9376326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.61,10.742,67.3,63.1,29,186
2025-01-14T04:58:05.9999966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.61,10.742,67.3,63.1,29,186
2025-01-14T04:58:06.0625651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.61,10.742,67.3,63.1,29,186
2025-01-14T04:58:06.1250033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.61,10.742,67.3,63.1,29,186
2025-01-14T04:58:06.1875628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.61,10.742,67.3,63.1,29,186
2025-01-14T04:58:06.2656773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.61,10.742,67.3,63.1,29,186
2025-01-14T04:58:06.3281682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.61,10.742,67.3,63.1,29,186
2025-01-14T04:58:06.3907294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.61,10.742,67.3,63.1,29,186
2025-01-14T04:58:06.4531784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.88,10.742,67.3,63.1,29,185
2025-01-14T04:58:06.5155870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.15,10.742,67.3,63.1,29,184
2025-01-14T04:58:06.5937093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.26,10.747,66.6,63.5,29,184
2025-01-14T04:58:06.6562208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.26,10.747,66.6,63.5,29,184
2025-01-14T04:58:06.7186116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.26,10.747,66.6,63.5,29,184
2025-01-14T04:58:06.7811363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.99,10.747,66.6,63.5,29,185
2025-01-14T04:58:06.8436496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.72,10.747,66.6,63.5,29,186
2025-01-14T04:58:06.9218439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.72,10.747,66.6,63.5,29,186
2025-01-14T04:58:06.9842829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.24,10.747,66.6,63.5,27,184
2025-01-14T04:58:07.0467370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,246.53,10.747,66.6,63.5,27,183
2025-01-14T04:58:07.1092047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,246.53,10.747,66.6,63.5,27,183
2025-01-14T04:58:07.1716616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,246.53,10.747,66.6,63.5,27,183
2025-01-14T04:58:07.2497963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,246.53,10.747,66.6,63.5,27,183
2025-01-14T04:58:07.3124671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.24,10.747,66.6,63.5,27,184
2025-01-14T04:58:07.3775096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.24,10.747,66.6,63.5,27,184
2025-01-14T04:58:07.4400611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.24,10.747,66.6,63.5,27,184
2025-01-14T04:58:07.5025656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,248.67,10.747,66.6,63.5,27,186
2025-01-14T04:58:07.5962807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,250.12,10.739,65.4,64,27,188
2025-01-14T04:58:07.6431370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,251.56,10.739,65.4,64,27,190
2025-01-14T04:58:07.7056010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,251.56,10.739,65.4,64,27,190
2025-01-14T04:58:07.7681319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,250.12,10.739,65.4,64,27,188
2025-01-14T04:58:07.8305386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,248.69,10.739,65.4,64,27,186
2025-01-14T04:58:07.8930333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,246.54,10.739,65.4,64,27,183
2025-01-14T04:58:07.9711357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,246.56,10.739,65.4,64,28,183
2025-01-14T04:58:08.0336288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,246.56,10.739,65.4,64,28,183
2025-01-14T04:58:08.0962118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.28,10.739,65.4,64,28,184
2025-01-14T04:58:08.1586607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.28,10.739,65.4,64,28,184
2025-01-14T04:58:08.2265947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.28,10.739,65.4,64,28,184
2025-01-14T04:58:08.2950924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,246.56,10.739,65.4,64,28,183
2025-01-14T04:58:08.3575868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,246.56,10.739,65.4,64,28,183
2025-01-14T04:58:08.4200044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,246.56,10.739,65.4,64,28,183
2025-01-14T04:58:08.4824640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,246.56,10.739,65.4,64,28,183
2025-01-14T04:58:08.5606106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.28,10.739,65.4,64,28,184
2025-01-14T04:58:08.6252375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247.25,10.73,64.5,64.3,28,184
2025-01-14T04:58:08.6876862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.52,10.73,64.5,64.3,28,183
2025-01-14T04:58:08.7501688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.52,10.73,64.5,64.3,28,183
2025-01-14T04:58:08.8127311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.52,10.73,64.5,64.3,28,183
2025-01-14T04:58:08.8751900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,245.8,10.73,64.5,64.3,28,182
2025-01-14T04:58:08.9532897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,246.48,10.73,64.5,64.3,26,183
2025-01-14T04:58:09.0157826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,246.48,10.73,64.5,64.3,26,183
2025-01-14T04:58:09.0782540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.19,10.73,64.5,64.3,26,184
2025-01-14T04:58:09.1407546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,246.48,10.73,64.5,64.3,26,183
2025-01-14T04:58:09.2032443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,246.48,10.73,64.5,64.3,26,183
2025-01-14T04:58:09.2813862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,246.48,10.73,64.5,64.3,26,183
2025-01-14T04:58:09.3438475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,246.48,10.73,64.5,64.3,26,183
2025-01-14T04:58:09.4062996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,245.77,10.73,64.5,64.3,26,182
2025-01-14T04:58:09.4687886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,245.07,10.73,64.5,64.3,26,181
2025-01-14T04:58:09.5312904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,245.69,10.723,64.2,64.3,26,182
2025-01-14T04:58:09.6094029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,247.1,10.723,64.2,64.3,26,184
2025-01-14T04:58:09.6718810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,247.81,10.723,64.2,64.3,26,185
2025-01-14T04:58:09.7343504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,248.52,10.723,64.2,64.3,26,186
2025-01-14T04:58:09.7968261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,248.52,10.723,64.2,64.3,26,186
2025-01-14T04:58:09.8593859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,247.81,10.723,64.2,64.3,26,185
2025-01-14T04:58:09.9218295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.16,10.723,64.2,64.3,28,184
2025-01-14T04:58:10.0000436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,248.61,10.723,64.2,64.3,28,186
2025-01-14T04:58:10.0624465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,249.34,10.723,64.2,64.3,28,187
2025-01-14T04:58:10.1249136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,248.61,10.723,64.2,64.3,28,186
2025-01-14T04:58:10.1874430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,248.61,10.723,64.2,64.3,28,186
2025-01-14T04:58:10.2498973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,247.89,10.723,64.2,64.3,28,185
2025-01-14T04:58:10.3280559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,248.61,10.723,64.2,64.3,28,186
2025-01-14T04:58:10.3904521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,249.34,10.723,64.2,64.3,28,187
2025-01-14T04:58:10.4529708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,250.06,10.723,64.2,64.3,28,188
2025-01-14T04:58:10.5154391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,249.34,10.723,64.2,64.3,28,187
2025-01-14T04:58:10.5936292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,248.68,10.717,64.2,64.4,28,186
2025-01-14T04:58:10.6560531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,248.68,10.717,64.2,64.4,28,186
2025-01-14T04:58:10.7185801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,248.68,10.717,64.2,64.4,28,186
2025-01-14T04:58:10.7811121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,249.41,10.717,64.2,64.4,28,187
2025-01-14T04:58:10.8435387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,250.13,10.717,64.2,64.4,28,188
2025-01-14T04:58:10.9059774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,250.13,10.717,64.2,64.4,28,188
2025-01-14T04:58:10.9840950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,249.46,10.717,64.2,64.4,29,187
2025-01-14T04:58:11.0466575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,249.46,10.717,64.2,64.4,29,187
2025-01-14T04:58:11.1091237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,250.19,10.717,64.2,64.4,29,188
2025-01-14T04:58:11.1715883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,250.19,10.717,64.2,64.4,29,188
2025-01-14T04:58:11.2341030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,249.46,10.717,64.2,64.4,29,187
2025-01-14T04:58:11.3123044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.73,10.717,64.2,64.4,29,186
2025-01-14T04:58:11.3747034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.73,10.717,64.2,64.4,29,186
2025-01-14T04:58:11.4371608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.73,10.717,64.2,64.4,29,186
2025-01-14T04:58:11.4996078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.73,10.717,64.2,64.4,29,186
2025-01-14T04:58:11.5621491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.82,10.652,64.5,64.4,29,186
2025-01-14T04:58:11.6402925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.38,10.652,64.5,64.8,29,185
2025-01-14T04:58:11.7027588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.65,10.652,64.5,64.8,29,184
2025-01-14T04:58:11.7709542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.65,10.652,64.5,64.8,29,184
2025-01-14T04:58:11.8334740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.65,10.652,64.5,64.8,29,184
2025-01-14T04:58:11.8959531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.65,10.652,64.5,64.8,29,184
2025-01-14T04:58:11.9584679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.11,10.652,64.5,64.8,29,186
2025-01-14T04:58:12.0209675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.11,10.652,64.5,64.8,29,186
2025-01-14T04:58:12.0989793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.84,10.652,64.5,64.8,29,187
2025-01-14T04:58:12.1641773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.84,10.652,64.5,64.8,29,187
2025-01-14T04:58:12.2267403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.84,10.652,64.5,64.8,29,187
2025-01-14T04:58:12.2891644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.84,10.652,64.5,64.8,29,187
2025-01-14T04:58:12.3516314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.84,10.652,64.5,64.8,29,187
2025-01-14T04:58:12.4141488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.84,10.652,64.5,64.8,29,187
2025-01-14T04:58:12.4922791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.84,10.652,64.5,64.8,29,187
2025-01-14T04:58:12.5573363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,250.12,10.561,65.5,64.8,29,187
2025-01-14T04:58:12.6198534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,250.27,10.561,65.5,65,29,187
2025-01-14T04:58:12.6822542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,249.53,10.561,65.5,65,29,186
2025-01-14T04:58:12.7449057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,248.07,10.561,65.5,65,29,184
2025-01-14T04:58:12.8073696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,249.53,10.561,65.5,65,29,186
2025-01-14T04:58:12.8719573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,249.53,10.561,65.5,65,29,186
2025-01-14T04:58:12.9500644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,250.27,10.561,65.5,65,29,187
2025-01-14T04:58:13.0125888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,251,10.561,65.5,65,29,188
2025-01-14T04:58:13.0750626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,251,10.561,65.5,65,29,188
2025-01-14T04:58:13.1376039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,251,10.561,65.5,65,29,188
2025-01-14T04:58:13.2000285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,250.27,10.561,65.5,65,29,187
2025-01-14T04:58:13.2781149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,250.27,10.561,65.5,65,29,187
2025-01-14T04:58:13.3405826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,250.27,10.561,65.5,65,29,187
2025-01-14T04:58:13.4031024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,251,10.561,65.5,65,29,188
2025-01-14T04:58:13.4656273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251.73,10.561,65.5,65,29,189
2025-01-14T04:58:13.5281971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,252.69,10.524,66.3,65,29,190
2025-01-14T04:58:13.6061683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,252.47,10.524,66.3,64.7,29,190
2025-01-14T04:58:13.6686325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,252.47,10.524,66.3,64.7,29,190
2025-01-14T04:58:13.7312383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251,10.524,66.3,64.7,29,188
2025-01-14T04:58:13.7936601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.26,10.524,66.3,64.7,29,187
2025-01-14T04:58:13.8561310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.26,10.524,66.3,64.7,29,187
2025-01-14T04:58:13.9216262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.26,10.524,66.3,64.7,29,187
2025-01-14T04:58:13.9967804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.53,10.524,66.3,64.7,29,186
2025-01-14T04:58:14.0592484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.26,10.524,66.3,64.7,29,187
2025-01-14T04:58:14.1216798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.26,10.524,66.3,64.7,29,187
2025-01-14T04:58:14.1842262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251,10.524,66.3,64.7,29,188
2025-01-14T04:58:14.2467028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251,10.524,66.3,64.7,29,188
2025-01-14T04:58:14.3247923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251,10.524,66.3,64.7,29,188
2025-01-14T04:58:14.3872606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,251,10.524,66.3,64.7,29,188
2025-01-14T04:58:14.4497913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.44,252.47,10.524,66.3,64.7,29,190
2025-01-14T04:58:14.5123595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,251.73,10.524,66.3,64.7,29,189
2025-01-14T04:58:14.5748106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.1,10.568,66.7,64.7,29,188
2025-01-14T04:58:14.6528233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,250.81,10.568,66.7,64.3,29,188
2025-01-14T04:58:14.7153685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,250.81,10.568,66.7,64.3,29,188
2025-01-14T04:58:14.7778409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,251.54,10.568,66.7,64.3,29,189
2025-01-14T04:58:14.8403620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,251.54,10.568,66.7,64.3,29,189
2025-01-14T04:58:14.9028453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,251.54,10.568,66.7,64.3,29,189
2025-01-14T04:58:14.9809463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.49,10.568,66.7,64.3,28,189
2025-01-14T04:58:15.0434620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,252.22,10.568,66.7,64.3,28,190
2025-01-14T04:58:15.1059425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.49,10.568,66.7,64.3,28,189
2025-01-14T04:58:15.1684134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.77,10.568,66.7,64.3,28,188
2025-01-14T04:58:15.2308806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.04,10.568,66.7,64.3,28,187
2025-01-14T04:58:15.3089691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,249.31,10.568,66.7,64.3,28,186
2025-01-14T04:58:15.3714607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,249.31,10.568,66.7,64.3,28,186
2025-01-14T04:58:15.4339791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,249.31,10.568,66.7,64.3,28,186
2025-01-14T04:58:15.4963688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,248.7,10.603,67.1,64.3,28,185
2025-01-14T04:58:15.5590279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.97,10.603,67.1,64.3,28,184
2025-01-14T04:58:15.6371005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,249.42,10.603,67.1,64.3,28,186
2025-01-14T04:58:15.6995515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.97,10.603,67.1,64.3,28,184
2025-01-14T04:58:15.7620526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.97,10.603,67.1,64.3,28,184
2025-01-14T04:58:15.8245262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.25,10.603,67.1,64.3,28,183
2025-01-14T04:58:15.8869939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.25,10.603,67.1,64.3,28,183
2025-01-14T04:58:15.9494498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.25,10.603,67.1,64.3,28,183
2025-01-14T04:58:16.0276352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.25,10.603,67.1,64.3,28,183
2025-01-14T04:58:16.0901200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.25,10.603,67.1,64.3,28,183
2025-01-14T04:58:16.1526103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.25,10.603,67.1,64.3,28,183
2025-01-14T04:58:16.2150845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.25,10.603,67.1,64.3,28,183
2025-01-14T04:58:16.2775698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.97,10.603,67.1,64.3,28,184
2025-01-14T04:58:16.3556752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.97,10.603,67.1,64.3,28,184
2025-01-14T04:58:16.4181526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.25,10.603,67.1,64.3,28,183
2025-01-14T04:58:16.4806311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,245.79,10.603,67.1,64.3,28,181
2025-01-14T04:58:16.5431416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,245.82,10.594,67.2,64.3,28,181
2025-01-14T04:58:16.6056485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,245.82,10.594,67.2,64.3,28,181
2025-01-14T04:58:16.6837183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,245.82,10.594,67.2,64.3,28,181
2025-01-14T04:58:16.7462252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,245.82,10.594,67.2,64.3,28,181
2025-01-14T04:58:16.8087200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,246.55,10.594,67.2,64.3,28,182
2025-01-14T04:58:16.8711519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,246.55,10.594,67.2,64.3,28,182
2025-01-14T04:58:16.9336931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,247.27,10.594,67.2,64.3,30,183
2025-01-14T04:58:17.0118346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,245.8,10.594,67.2,64.3,30,181
2025-01-14T04:58:17.0742869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,247.27,10.594,67.2,64.3,30,183
2025-01-14T04:58:17.1367827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,247.27,10.594,67.2,64.3,30,183
2025-01-14T04:58:17.1992541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,247.27,10.594,67.2,64.3,30,183
2025-01-14T04:58:17.2617204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,245.8,10.594,67.2,64.3,30,181
2025-01-14T04:58:17.3398483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,245.8,10.594,67.2,64.3,30,181
2025-01-14T04:58:17.4022946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,245.06,10.594,67.2,64.3,30,180
2025-01-14T04:58:17.4648565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,245.06,10.594,67.2,64.3,30,180
2025-01-14T04:58:17.5272847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,244.9,10.59,66.6,64.3,30,180
2025-01-14T04:58:17.5898668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,245.79,10.59,66.6,64.5,30,181
2025-01-14T04:58:17.6679246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,245.79,10.59,66.6,64.5,30,181
2025-01-14T04:58:17.7305278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,245.79,10.59,66.6,64.5,30,181
2025-01-14T04:58:17.7928981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,245.79,10.59,66.6,64.5,30,181
2025-01-14T04:58:17.8554174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,246.53,10.59,66.6,64.5,30,182
2025-01-14T04:58:17.9179479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,247.27,10.59,66.6,64.5,30,183
2025-01-14T04:58:17.9960526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,247.27,10.59,66.6,64.5,30,183
2025-01-14T04:58:18.0585526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,245.79,10.59,66.6,64.5,30,181
2025-01-14T04:58:18.1209334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,245.79,10.59,66.6,64.5,30,181
2025-01-14T04:58:18.1835457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,245.05,10.59,66.6,64.5,30,180
2025-01-14T04:58:18.2459412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,245.05,10.59,66.6,64.5,30,180
2025-01-14T04:58:18.3084450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,245.05,10.59,66.6,64.5,30,180
2025-01-14T04:58:18.3865979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,245.79,10.59,66.6,64.5,30,181
2025-01-14T04:58:18.4490294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,245.79,10.59,66.6,64.5,30,181
2025-01-14T04:58:18.5114768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,247.27,10.59,66.6,64.5,30,183
2025-01-14T04:58:18.5896439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,247.13,10.611,65.5,64.7,30,183
2025-01-14T04:58:18.6365432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,247.86,10.611,65.5,64.7,30,184
2025-01-14T04:58:18.7146456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,249.34,10.611,65.5,64.7,30,186
2025-01-14T04:58:18.7771417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,250.08,10.611,65.5,64.7,30,187
2025-01-14T04:58:18.8396331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,249.34,10.611,65.5,64.7,30,186
2025-01-14T04:58:18.9020766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,249.34,10.611,65.5,64.7,30,186
2025-01-14T04:58:18.9645366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,247.84,10.611,65.5,64.7,29,184
2025-01-14T04:58:19.0427163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,246.38,10.611,65.5,64.7,29,182
2025-01-14T04:58:19.1052361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,245.65,10.611,65.5,64.7,29,181
2025-01-14T04:58:19.1677295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,244.91,10.611,65.5,64.7,29,180
2025-01-14T04:58:19.2301686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,245.65,10.611,65.5,64.7,29,181
2025-01-14T04:58:19.2926447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,247.11,10.611,65.5,64.7,29,183
2025-01-14T04:58:19.3707369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,247.84,10.611,65.5,64.7,29,184
2025-01-14T04:58:19.4332871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.31,10.611,65.5,64.7,29,186
2025-01-14T04:58:19.4956813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.31,10.611,65.5,64.7,29,186
2025-01-14T04:58:19.5582641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.06,10.649,64.6,64.7,29,186
2025-01-14T04:58:19.6207356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.06,10.649,64.6,64.7,29,186
2025-01-14T04:58:19.6988902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.06,10.649,64.6,64.7,29,186
2025-01-14T04:58:19.7612838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.79,10.649,64.6,64.7,29,187
2025-01-14T04:58:19.8236254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.79,10.649,64.6,64.7,29,187
2025-01-14T04:58:19.8863060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,251.26,10.649,64.6,64.7,29,189
2025-01-14T04:58:19.9488024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,251.92,10.649,64.6,64.7,28,190
2025-01-14T04:58:20.0269250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,251.2,10.649,64.6,64.7,28,189
2025-01-14T04:58:20.0894137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,249.75,10.649,64.6,64.7,28,187
2025-01-14T04:58:20.1518491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.3,10.649,64.6,64.7,28,185
2025-01-14T04:58:20.2143761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,247.57,10.649,64.6,64.7,28,184
2025-01-14T04:58:20.2768333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,247.57,10.649,64.6,64.7,28,184
2025-01-14T04:58:20.3393517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,249.75,10.649,64.6,64.7,28,187
2025-01-14T04:58:20.4174309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,250.47,10.649,64.6,64.7,28,188
2025-01-14T04:58:20.4799543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,251.2,10.649,64.6,64.7,28,189
2025-01-14T04:58:20.5423961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,250.41,10.673,64.4,64.7,28,188
2025-01-14T04:58:20.6049224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.76,10.673,64.4,64.8,28,187
2025-01-14T04:58:20.6673372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,249.03,10.673,64.4,64.8,28,186
2025-01-14T04:58:20.7515866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,248.31,10.673,64.4,64.8,28,185
2025-01-14T04:58:20.8080103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,248.31,10.673,64.4,64.8,28,185
2025-01-14T04:58:20.8704712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,248.31,10.673,64.4,64.8,28,185
2025-01-14T04:58:20.9329454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.76,10.673,64.4,64.8,28,187
2025-01-14T04:58:20.9954847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,251.93,10.673,64.4,64.8,28,190
2025-01-14T04:58:21.0735657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,252.66,10.673,64.4,64.8,28,191
2025-01-14T04:58:21.1360072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,252.66,10.673,64.4,64.8,28,191
2025-01-14T04:58:21.1985976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,251.93,10.673,64.4,64.8,28,190
2025-01-14T04:58:21.2610120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,251.93,10.673,64.4,64.8,28,190
2025-01-14T04:58:21.3235115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.76,10.673,64.4,64.8,28,187
2025-01-14T04:58:21.4016061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,249.03,10.673,64.4,64.8,28,186
2025-01-14T04:58:21.4640941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,249.03,10.673,64.4,64.8,28,186
2025-01-14T04:58:21.5266489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.17,10.672,64.9,64.8,28,186
2025-01-14T04:58:21.5890371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.25,10.672,64.9,64.9,28,186
2025-01-14T04:58:21.6515339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,248.52,10.672,64.9,64.9,28,185
2025-01-14T04:58:21.7296459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,248.52,10.672,64.9,64.9,28,185
2025-01-14T04:58:21.7921241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.8,10.672,64.9,64.9,28,184
2025-01-14T04:58:21.8545894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.8,10.672,64.9,64.9,28,184
2025-01-14T04:58:21.9171538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.8,10.672,64.9,64.9,28,184
2025-01-14T04:58:21.9796419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.8,10.672,64.9,64.9,28,184
2025-01-14T04:58:22.0577136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.8,10.672,64.9,64.9,28,184
2025-01-14T04:58:22.1202091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,248.52,10.672,64.9,64.9,28,185
2025-01-14T04:58:22.1827158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.25,10.672,64.9,64.9,28,186
2025-01-14T04:58:22.2451717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.25,10.672,64.9,64.9,28,186
2025-01-14T04:58:22.3076835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.25,10.672,64.9,64.9,28,186
2025-01-14T04:58:22.3858257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.25,10.672,64.9,64.9,28,186
2025-01-14T04:58:22.4483492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.8,10.672,64.9,64.9,28,184
2025-01-14T04:58:22.5032197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.8,10.672,64.9,64.9,28,184
2025-01-14T04:58:22.5814063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.05,10.663,65.8,64.9,28,184
2025-01-14T04:58:22.6438925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.05,10.663,65.8,64.9,28,184
2025-01-14T04:58:22.7063415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,248.77,10.663,65.8,64.9,28,185
2025-01-14T04:58:22.7688631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.49,10.663,65.8,64.9,28,186
2025-01-14T04:58:22.8334231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.49,10.663,65.8,64.9,28,186
2025-01-14T04:58:22.8959174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.49,10.663,65.8,64.9,28,186
2025-01-14T04:58:22.9740505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.49,10.663,65.8,64.9,28,186
2025-01-14T04:58:23.0366325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,248.77,10.663,65.8,64.9,28,185
2025-01-14T04:58:23.0990156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.49,10.663,65.8,64.9,28,186
2025-01-14T04:58:23.1615468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.49,10.663,65.8,64.9,28,186
2025-01-14T04:58:23.2240272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.49,10.663,65.8,64.9,28,186
2025-01-14T04:58:23.3020620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.49,10.663,65.8,64.9,28,186
2025-01-14T04:58:23.3646258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,248.77,10.663,65.8,64.9,28,185
2025-01-14T04:58:23.4271217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,248.77,10.663,65.8,64.9,28,185
2025-01-14T04:58:23.4896110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.05,10.663,65.8,64.9,28,184
2025-01-14T04:58:23.5520310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,248.93,10.678,66.4,64.9,28,185
2025-01-14T04:58:23.6300950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,249.51,10.678,66.4,64.7,28,186
2025-01-14T04:58:23.6926399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,249.51,10.678,66.4,64.7,28,186
2025-01-14T04:58:23.7551259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,249.51,10.678,66.4,64.7,28,186
2025-01-14T04:58:23.8176409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,248.79,10.678,66.4,64.7,28,185
2025-01-14T04:58:23.8801344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,248.79,10.678,66.4,64.7,28,185
2025-01-14T04:58:23.9582367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.81,10.678,66.4,64.7,29,185
2025-01-14T04:58:24.0205642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.08,10.678,66.4,64.7,29,184
2025-01-14T04:58:24.0832109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,247.35,10.678,66.4,64.7,29,183
2025-01-14T04:58:24.1457776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,247.35,10.678,66.4,64.7,29,183
2025-01-14T04:58:24.2082026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.08,10.678,66.4,64.7,29,184
2025-01-14T04:58:24.2706976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,249.54,10.678,66.4,64.7,29,186
2025-01-14T04:58:24.3488441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,249.54,10.678,66.4,64.7,29,186
2025-01-14T04:58:24.4113002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,249.54,10.678,66.4,64.7,29,186
2025-01-14T04:58:24.4737639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.08,10.678,66.4,64.7,29,184
2025-01-14T04:58:24.5362212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.11,10.699,66.5,64.7,29,184
2025-01-14T04:58:24.5987414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,247.45,10.699,66.5,64.8,29,183
2025-01-14T04:58:24.6768597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.18,10.699,66.5,64.8,29,184
2025-01-14T04:58:24.7393828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,249.64,10.699,66.5,64.8,29,186
2025-01-14T04:58:24.8100951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.37,10.699,66.5,64.8,29,187
2025-01-14T04:58:24.8726312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.37,10.699,66.5,64.8,29,187
2025-01-14T04:58:24.9350668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.37,10.699,66.5,64.8,29,187
2025-01-14T04:58:24.9977148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.37,10.699,66.5,64.8,29,187
2025-01-14T04:58:25.0601155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,251.1,10.699,66.5,64.8,29,188
2025-01-14T04:58:25.1225690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,251.1,10.699,66.5,64.8,29,188
2025-01-14T04:58:25.2007540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.83,10.699,66.5,64.8,29,189
2025-01-14T04:58:25.2632297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,251.1,10.699,66.5,64.8,29,188
2025-01-14T04:58:25.3256121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,251.1,10.699,66.5,64.8,29,188
2025-01-14T04:58:25.3881425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.37,10.699,66.5,64.8,29,187
2025-01-14T04:58:25.4506316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.37,10.699,66.5,64.8,29,187
2025-01-14T04:58:25.5288087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.43,10.703,66.7,64.8,29,187
2025-01-14T04:58:25.5912568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.57,10.703,66.7,65,29,187
2025-01-14T04:58:25.6537207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.57,10.703,66.7,65,29,187
2025-01-14T04:58:25.7162036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.57,10.703,66.7,65,29,187
2025-01-14T04:58:25.7786434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.57,10.703,66.7,65,29,187
2025-01-14T04:58:25.8568163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.57,10.703,66.7,65,29,187
2025-01-14T04:58:25.9192901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,250.61,10.703,66.7,65,30,187
2025-01-14T04:58:25.9818044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,251.34,10.703,66.7,65,30,188
2025-01-14T04:58:26.0442575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,250.61,10.703,66.7,65,30,187
2025-01-14T04:58:26.1067433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,250.61,10.703,66.7,65,30,187
2025-01-14T04:58:26.1848674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,250.61,10.703,66.7,65,30,187
2025-01-14T04:58:26.2473435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,250.61,10.703,66.7,65,30,187
2025-01-14T04:58:26.3098590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,250.61,10.703,66.7,65,30,187
2025-01-14T04:58:26.3723512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,250.61,10.703,66.7,65,30,187
2025-01-14T04:58:26.4348224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,250.61,10.703,66.7,65,30,187
2025-01-14T04:58:26.5129292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,250.61,10.703,66.7,65,30,187
2025-01-14T04:58:26.5754418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,250.07,10.716,67.2,65.1,30,186
2025-01-14T04:58:26.6379221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.6,10.716,67.2,65.1,30,184
2025-01-14T04:58:26.7004172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,247.86,10.716,67.2,65.1,30,183
2025-01-14T04:58:26.7629045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,247.86,10.716,67.2,65.1,30,183
2025-01-14T04:58:26.8286544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.6,10.716,67.2,65.1,30,184
2025-01-14T04:58:26.9067135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.6,10.716,67.2,65.1,30,184
2025-01-14T04:58:26.9692154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.32,10.716,67.2,65.1,29,185
2025-01-14T04:58:27.0316816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,250.05,10.716,67.2,65.1,29,186
2025-01-14T04:58:27.0942247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,248.59,10.716,67.2,65.1,29,184
2025-01-14T04:58:27.1567083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.32,10.716,67.2,65.1,29,185
2025-01-14T04:58:27.2192100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,250.05,10.716,67.2,65.1,29,186
2025-01-14T04:58:27.2972797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,250.05,10.716,67.2,65.1,29,186
2025-01-14T04:58:27.3597780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,250.05,10.716,67.2,65.1,29,186
2025-01-14T04:58:27.4223571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,250.05,10.716,67.2,65.1,29,186
2025-01-14T04:58:27.4847141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,250.05,10.716,67.2,65.1,29,186
2025-01-14T04:58:27.5473056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,250.94,10.74,67.8,65.1,29,187
2025-01-14T04:58:27.6149981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,250.06,10.74,67.8,64.9,29,186
2025-01-14T04:58:27.6931603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,250.06,10.74,67.8,64.9,29,186
2025-01-14T04:58:27.7557046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,250.06,10.74,67.8,64.9,29,186
2025-01-14T04:58:27.8181619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.6,10.74,67.8,64.9,29,184
2025-01-14T04:58:27.8806993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.6,10.74,67.8,64.9,29,184
2025-01-14T04:58:27.9431080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.33,10.74,67.8,64.9,29,185
2025-01-14T04:58:28.0057140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,250.06,10.74,67.8,64.9,29,186
2025-01-14T04:58:28.0837465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,250.06,10.74,67.8,64.9,29,186
2025-01-14T04:58:28.1462472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,250.06,10.74,67.8,64.9,29,186
2025-01-14T04:58:28.2087700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,250.06,10.74,67.8,64.9,29,186
2025-01-14T04:58:28.2712159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,250.06,10.74,67.8,64.9,29,186
2025-01-14T04:58:28.3336922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,250.06,10.74,67.8,64.9,29,186
2025-01-14T04:58:28.4118116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,250.79,10.74,67.8,64.9,29,187
2025-01-14T04:58:28.4741899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,250.06,10.74,67.8,64.9,29,186
2025-01-14T04:58:28.5367535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,248.55,10.754,67.6,64.9,29,184
2025-01-14T04:58:28.5992432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.6,10.754,67.6,64.6,29,183
2025-01-14T04:58:28.6617546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,246.87,10.754,67.6,64.6,29,182
2025-01-14T04:58:28.7398531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.6,10.754,67.6,64.6,29,183
2025-01-14T04:58:28.8023287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.6,10.754,67.6,64.6,29,183
2025-01-14T04:58:28.8648762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,248.33,10.754,67.6,64.6,29,184
2025-01-14T04:58:28.9308332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,249.77,10.754,67.6,64.6,28,186
2025-01-14T04:58:28.9933581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,249.77,10.754,67.6,64.6,28,186
2025-01-14T04:58:29.0557935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,250.49,10.754,67.6,64.6,28,187
2025-01-14T04:58:29.1339469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,250.49,10.754,67.6,64.6,28,187
2025-01-14T04:58:29.1985965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,250.49,10.754,67.6,64.6,28,187
2025-01-14T04:58:29.2610412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,250.49,10.754,67.6,64.6,28,187
2025-01-14T04:58:29.3235326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,249.77,10.754,67.6,64.6,28,186
2025-01-14T04:58:29.3859630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,249.77,10.754,67.6,64.6,28,186
2025-01-14T04:58:29.4485176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,249.77,10.754,67.6,64.6,28,186
2025-01-14T04:58:29.5265802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.49,10.73,66.6,64.6,28,186
2025-01-14T04:58:29.5918066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.42,10.73,66.6,64.5,28,186
2025-01-14T04:58:29.6542472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,250.14,10.73,66.6,64.5,28,187
2025-01-14T04:58:29.7228340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,250.14,10.73,66.6,64.5,28,187
2025-01-14T04:58:29.7853494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,250.14,10.73,66.6,64.5,28,187
2025-01-14T04:58:29.8478335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,250.14,10.73,66.6,64.5,28,187
2025-01-14T04:58:29.9102849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,250.14,10.73,66.6,64.5,28,187
2025-01-14T04:58:29.9793704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,250.14,10.73,66.6,64.5,28,187
2025-01-14T04:58:30.0418565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,250.14,10.73,66.6,64.5,28,187
2025-01-14T04:58:30.1044010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,250.87,10.73,66.6,64.5,28,188
2025-01-14T04:58:30.1825153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,250.87,10.73,66.6,64.5,28,188
2025-01-14T04:58:30.2449236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,251.59,10.73,66.6,64.5,28,189
2025-01-14T04:58:30.3074490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,250.14,10.73,66.6,64.5,28,187
2025-01-14T04:58:30.3699288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.97,10.73,66.6,64.5,28,184
2025-01-14T04:58:30.4325047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,245.8,10.73,66.6,64.5,28,181
2025-01-14T04:58:30.4986657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,245.8,10.73,66.6,64.5,28,181
2025-01-14T04:58:30.5768823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,245.67,10.686,65.6,64.7,28,181
2025-01-14T04:58:30.6392718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,247.12,10.686,65.6,64.7,28,183
2025-01-14T04:58:30.7017513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.84,10.686,65.6,64.7,28,184
2025-01-14T04:58:30.7641817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,249.29,10.686,65.6,64.7,28,186
2025-01-14T04:58:30.8267307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,249.29,10.686,65.6,64.7,28,186
2025-01-14T04:58:30.8891816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,250.02,10.686,65.6,64.7,28,187
2025-01-14T04:58:30.9673033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,249.97,10.686,65.6,64.7,27,187
2025-01-14T04:58:31.0298139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.25,10.686,65.6,64.7,27,186
2025-01-14T04:58:31.0922537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.25,10.686,65.6,64.7,27,186
2025-01-14T04:58:31.1548006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.25,10.686,65.6,64.7,27,186
2025-01-14T04:58:31.2173261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.25,10.686,65.6,64.7,27,186
2025-01-14T04:58:31.2954274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.25,10.686,65.6,64.7,27,186
2025-01-14T04:58:31.3579054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,249.97,10.686,65.6,64.7,27,187
2025-01-14T04:58:31.4204092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.25,10.686,65.6,64.7,27,186
2025-01-14T04:58:31.4828577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.25,10.686,65.6,64.7,27,186
2025-01-14T04:58:31.5453150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.25,10.686,65.6,64.7,27,186
2025-01-14T04:58:31.6234318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,249.27,10.661,65.4,64.8,27,186
2025-01-14T04:58:31.6859672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,248.55,10.661,65.4,64.8,27,185
2025-01-14T04:58:31.7484508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,248.55,10.661,65.4,64.8,27,185
2025-01-14T04:58:31.8109026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,249.27,10.661,65.4,64.8,27,186
2025-01-14T04:58:31.8733628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,249.99,10.661,65.4,64.8,27,187
2025-01-14T04:58:31.9515369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,250.08,10.661,65.4,64.8,29,187
2025-01-14T04:58:32.0139999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.35,10.661,65.4,64.8,29,186
2025-01-14T04:58:32.0764563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,247.89,10.661,65.4,64.8,29,184
2025-01-14T04:58:32.1389553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,247.15,10.661,65.4,64.8,29,183
2025-01-14T04:58:32.2014796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,247.89,10.661,65.4,64.8,29,184
2025-01-14T04:58:32.2795683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,248.62,10.661,65.4,64.8,29,185
2025-01-14T04:58:32.3420506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.35,10.661,65.4,64.8,29,186
2025-01-14T04:58:32.4045104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.35,10.661,65.4,64.8,29,186
2025-01-14T04:58:32.4671807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.35,10.661,65.4,64.8,29,186
2025-01-14T04:58:32.5295506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.35,10.661,65.4,64.8,29,186
2025-01-14T04:58:32.5920148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,249.46,10.637,65.8,64.8,29,186
2025-01-14T04:58:32.6701108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,249.46,10.637,65.8,64.8,29,186
2025-01-14T04:58:32.7326562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,249.46,10.637,65.8,64.8,29,186
2025-01-14T04:58:32.7951220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,249.46,10.637,65.8,64.8,29,186
2025-01-14T04:58:32.8576365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,249.46,10.637,65.8,64.8,29,186
2025-01-14T04:58:32.9200618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.49,10.637,65.8,64.8,30,186
2025-01-14T04:58:32.9981926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.49,10.637,65.8,64.8,30,186
2025-01-14T04:58:33.0606889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.49,10.637,65.8,64.8,30,186
2025-01-14T04:58:33.1231918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.49,10.637,65.8,64.8,30,186
2025-01-14T04:58:33.1856670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,250.23,10.637,65.8,64.8,30,187
2025-01-14T04:58:33.2480540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,250.23,10.637,65.8,64.8,30,187
2025-01-14T04:58:33.3262403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,250.23,10.637,65.8,64.8,30,187
2025-01-14T04:58:33.3887409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.49,10.637,65.8,64.8,30,186
2025-01-14T04:58:33.4512116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.49,10.637,65.8,64.8,30,186
2025-01-14T04:58:33.5137222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.55,10.616,66,64.8,30,186
2025-01-14T04:58:33.5761336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,248.22,10.616,66,65,30,184
2025-01-14T04:58:33.6542101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,248.22,10.616,66,65,30,184
2025-01-14T04:58:33.7167734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,248.22,10.616,66,65,30,184
2025-01-14T04:58:33.7792357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,248.22,10.616,66,65,30,184
2025-01-14T04:58:33.8417093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,248.22,10.616,66,65,30,184
2025-01-14T04:58:33.9042666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.2,10.616,66,65,29,184
2025-01-14T04:58:33.9823772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.2,10.616,66,65,29,184
2025-01-14T04:58:34.0448276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.2,10.616,66,65,29,184
2025-01-14T04:58:34.1073095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.2,10.616,66,65,29,184
2025-01-14T04:58:34.1698641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.2,10.616,66,65,29,184
2025-01-14T04:58:34.2323067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.2,10.616,66,65,29,184
2025-01-14T04:58:34.3104207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.2,10.616,66,65,29,184
2025-01-14T04:58:34.3729475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,248.93,10.616,66,65,29,185
2025-01-14T04:58:34.4355544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.66,10.616,66,65,29,186
2025-01-14T04:58:34.4979612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.66,10.616,66,65,29,186
2025-01-14T04:58:34.5760494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.4,10.62,66.2,65.2,29,184
2025-01-14T04:58:34.6229620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.4,10.62,66.2,65.2,29,184
2025-01-14T04:58:34.7035881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.4,10.62,66.2,65.2,29,184
2025-01-14T04:58:34.7660940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.86,10.62,66.2,65.2,29,186
2025-01-14T04:58:34.8285589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.59,10.62,66.2,65.2,29,187
2025-01-14T04:58:34.8910653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.59,10.62,66.2,65.2,29,187
2025-01-14T04:58:34.9535781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,250.63,10.62,66.2,65.2,30,187
2025-01-14T04:58:35.0160337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.89,10.62,66.2,65.2,30,186
2025-01-14T04:58:35.0940994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.15,10.62,66.2,65.2,30,185
2025-01-14T04:58:35.1566499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,248.42,10.62,66.2,65.2,30,184
2025-01-14T04:58:35.2190758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,248.42,10.62,66.2,65.2,30,184
2025-01-14T04:58:35.2815960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,248.42,10.62,66.2,65.2,30,184
2025-01-14T04:58:35.3440391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,248.42,10.62,66.2,65.2,30,184
2025-01-14T04:58:35.4221701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,248.42,10.62,66.2,65.2,30,184
2025-01-14T04:58:35.4846902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,248.42,10.62,66.2,65.2,30,184
2025-01-14T04:58:35.5472073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,248.42,10.62,66.2,65.2,30,184
2025-01-14T04:58:35.6096372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,250.1,10.614,66.7,65.3,30,186
2025-01-14T04:58:35.6720971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,250.1,10.614,66.7,65.3,30,186
2025-01-14T04:58:35.7502412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,250.1,10.614,66.7,65.3,30,186
2025-01-14T04:58:35.8127297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.36,10.614,66.7,65.3,30,185
2025-01-14T04:58:35.8752173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.36,10.614,66.7,65.3,30,185
2025-01-14T04:58:35.9377222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,248.62,10.614,66.7,65.3,30,184
2025-01-14T04:58:36.0036868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,248.62,10.614,66.7,65.3,30,184
2025-01-14T04:58:36.0662151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,248.62,10.614,66.7,65.3,30,184
2025-01-14T04:58:36.1443121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,247.88,10.614,66.7,65.3,30,183
2025-01-14T04:58:36.2068031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,247.14,10.614,66.7,65.3,30,182
2025-01-14T04:58:36.2692598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,246.4,10.614,66.7,65.3,30,181
2025-01-14T04:58:36.3317920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,246.4,10.614,66.7,65.3,30,181
2025-01-14T04:58:36.3942907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,247.14,10.614,66.7,65.3,30,182
2025-01-14T04:58:36.4723630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,247.88,10.614,66.7,65.3,30,183
2025-01-14T04:58:36.5348722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,248.75,10.596,67.2,65.3,30,184
2025-01-14T04:58:36.5973821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,248.6,10.596,67.2,65.1,30,184
2025-01-14T04:58:36.6598447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,248.6,10.596,67.2,65.1,30,184
2025-01-14T04:58:36.7222866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,248.6,10.596,67.2,65.1,30,184
2025-01-14T04:58:36.8004343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,247.87,10.596,67.2,65.1,30,183
2025-01-14T04:58:36.8629077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,248.6,10.596,67.2,65.1,30,184
2025-01-14T04:58:36.9254185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,247.87,10.596,67.2,65.1,30,183
2025-01-14T04:58:36.9878961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,247.87,10.596,67.2,65.1,30,183
2025-01-14T04:58:37.0501489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,247.87,10.596,67.2,65.1,30,183
2025-01-14T04:58:37.1127262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,247.87,10.596,67.2,65.1,30,183
2025-01-14T04:58:37.1909479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,248.6,10.596,67.2,65.1,30,184
2025-01-14T04:58:37.2534817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,248.6,10.596,67.2,65.1,30,184
2025-01-14T04:58:37.3159799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,248.6,10.596,67.2,65.1,30,184
2025-01-14T04:58:37.3785307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,248.6,10.596,67.2,65.1,30,184
2025-01-14T04:58:37.4408914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,250.08,10.596,67.2,65.1,30,186
2025-01-14T04:58:37.5191055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.77,10.59,67,65.1,30,187
2025-01-14T04:58:37.5815198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.62,10.59,67,64.9,30,187
2025-01-14T04:58:37.6440379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,249.88,10.59,67,64.9,30,186
2025-01-14T04:58:37.7065298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,248.4,10.59,67,64.9,30,184
2025-01-14T04:58:37.7689371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,247.67,10.59,67,64.9,30,183
2025-01-14T04:58:37.8471096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,247.67,10.59,67,64.9,30,183
2025-01-14T04:58:37.9095598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,247.67,10.59,67,64.9,30,183
2025-01-14T04:58:37.9720173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,248.4,10.59,67,64.9,30,184
2025-01-14T04:58:38.0344516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,248.4,10.59,67,64.9,30,184
2025-01-14T04:58:38.0970261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,248.4,10.59,67,64.9,30,184
2025-01-14T04:58:38.1751809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,249.14,10.59,67,64.9,30,185
2025-01-14T04:58:38.2376075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,249.88,10.59,67,64.9,30,186
2025-01-14T04:58:38.3001064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,249.88,10.59,67,64.9,30,186
2025-01-14T04:58:38.3626576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,248.4,10.59,67,64.9,30,184
2025-01-14T04:58:38.4251353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,248.4,10.59,67,64.9,30,184
2025-01-14T04:58:38.5031824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,249.14,10.59,67,64.9,30,185
2025-01-14T04:58:38.5813311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,250.24,10.626,66.4,64.6,30,187
2025-01-14T04:58:38.6281802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,250.24,10.626,66.4,64.6,30,187
2025-01-14T04:58:38.6906629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,250.98,10.626,66.4,64.6,30,188
2025-01-14T04:58:38.7531581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.5,10.626,66.4,64.6,30,186
2025-01-14T04:58:38.8313146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.5,10.626,66.4,64.6,30,186
2025-01-14T04:58:38.8937226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,248.02,10.626,66.4,64.6,30,184
2025-01-14T04:58:38.9563685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,248.02,10.626,66.4,64.6,30,184
2025-01-14T04:58:39.0187487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,248.02,10.626,66.4,64.6,30,184
2025-01-14T04:58:39.0811655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,248.02,10.626,66.4,64.6,30,184
2025-01-14T04:58:39.1594040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,248.02,10.626,66.4,64.6,30,184
2025-01-14T04:58:39.2218142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,248.02,10.626,66.4,64.6,30,184
2025-01-14T04:58:39.2842988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.5,10.626,66.4,64.6,30,186
2025-01-14T04:58:39.3467672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.5,10.626,66.4,64.6,30,186
2025-01-14T04:58:39.4092703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.5,10.626,66.4,64.6,30,186
2025-01-14T04:58:39.4717824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.5,10.626,66.4,64.6,30,186
2025-01-14T04:58:39.5498889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,249.39,10.66,66,64.6,30,186
2025-01-14T04:58:39.6123075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,249.17,10.66,66,64.3,30,186
2025-01-14T04:58:39.6747990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,249.17,10.66,66,64.3,30,186
2025-01-14T04:58:39.7373258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,249.17,10.66,66,64.3,30,186
2025-01-14T04:58:39.7996246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,249.17,10.66,66,64.3,30,186
2025-01-14T04:58:39.8779676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,249.17,10.66,66,64.3,30,186
2025-01-14T04:58:39.9404441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,249.2,10.66,66,64.3,31,186
2025-01-14T04:58:40.0029382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,249.94,10.66,66,64.3,31,187
2025-01-14T04:58:40.1278932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,249.94,10.66,66,64.3,31,187
2025-01-14T04:58:40.2059961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,249.2,10.66,66,64.3,31,186
2025-01-14T04:58:40.2685280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,249.2,10.66,66,64.3,31,186
2025-01-14T04:58:40.3309985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,249.94,10.66,66,64.3,31,187
2025-01-14T04:58:40.3934270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,249.94,10.66,66,64.3,31,187
2025-01-14T04:58:40.4559304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,249.94,10.66,66,64.3,31,187
2025-01-14T04:58:40.5340290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,249.94,10.66,66,64.3,31,187
2025-01-14T04:58:40.5965537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,250.61,10.678,66,64.2,31,188
2025-01-14T04:58:40.6590480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,250.61,10.678,66,64.2,31,188
2025-01-14T04:58:40.7215154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,250.61,10.678,66,64.2,31,188
2025-01-14T04:58:40.7839548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,252.1,10.678,66,64.2,31,190
2025-01-14T04:58:40.8621328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,252.85,10.678,66,64.2,31,191
2025-01-14T04:58:40.9245961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,252.85,10.678,66,64.2,31,191
2025-01-14T04:58:40.9895300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,252.85,10.678,66,64.2,31,191
2025-01-14T04:58:41.0518914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,252.1,10.678,66,64.2,31,190
2025-01-14T04:58:41.1144684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,250.61,10.678,66,64.2,31,188
2025-01-14T04:58:41.1769522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,249.87,10.678,66,64.2,31,187
2025-01-14T04:58:41.2550615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,249.87,10.678,66,64.2,31,187
2025-01-14T04:58:41.3175531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,249.87,10.678,66,64.2,31,187
2025-01-14T04:58:41.3800338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,250.61,10.678,66,64.2,31,188
2025-01-14T04:58:41.4424885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,252.1,10.678,66,64.2,31,190
2025-01-14T04:58:41.5049680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,252.23,10.707,66.5,64.2,31,190
2025-01-14T04:58:41.5831009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,252.08,10.707,66.5,64,31,190
2025-01-14T04:58:41.6456477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,251.33,10.707,66.5,64,31,189
2025-01-14T04:58:41.7080887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.67,250.59,10.707,66.5,64,31,188
2025-01-14T04:58:41.7705910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.67,250.59,10.707,66.5,64,31,188
2025-01-14T04:58:41.8330498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.67,250.59,10.707,66.5,64,31,188
2025-01-14T04:58:41.9111845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,249.82,10.707,66.5,64,30,187
2025-01-14T04:58:41.9736523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,249.82,10.707,66.5,64,30,187
2025-01-14T04:58:42.0361022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,249.82,10.707,66.5,64,30,187
2025-01-14T04:58:42.0986079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,249.82,10.707,66.5,64,30,187
2025-01-14T04:58:42.1611385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,249.08,10.707,66.5,64,30,186
2025-01-14T04:58:42.2236124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,249.82,10.707,66.5,64,30,187
2025-01-14T04:58:42.3017222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,249.82,10.707,66.5,64,30,187
2025-01-14T04:58:42.3642060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,249.08,10.707,66.5,64,30,186
2025-01-14T04:58:42.4267197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,249.08,10.707,66.5,64,30,186
2025-01-14T04:58:42.4892066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,249.08,10.707,66.5,64,30,186
2025-01-14T04:58:42.5672990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,249.18,10.737,66.9,64,30,186
2025-01-14T04:58:42.6297820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,249.92,10.737,66.9,64,30,187
2025-01-14T04:58:42.6922922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,249.92,10.737,66.9,64,30,187
2025-01-14T04:58:42.7548740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,249.92,10.737,66.9,64,30,187
2025-01-14T04:58:42.8173016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,249.92,10.737,66.9,64,30,187
2025-01-14T04:58:42.8797969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,249.18,10.737,66.9,64,30,186
2025-01-14T04:58:42.9579523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,249.89,10.737,66.9,64,29,187
2025-01-14T04:58:43.0205175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,249.89,10.737,66.9,64,29,187
2025-01-14T04:58:43.0828455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.16,10.737,66.9,64,29,186
2025-01-14T04:58:43.1453338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.16,10.737,66.9,64,29,186
2025-01-14T04:58:43.2078556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.16,10.737,66.9,64,29,186
2025-01-14T04:58:43.2860519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.16,10.737,66.9,64,29,186
2025-01-14T04:58:43.3484878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,249.89,10.737,66.9,64,29,187
2025-01-14T04:58:43.4109878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.16,10.737,66.9,64,29,186
2025-01-14T04:58:43.4735645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.16,10.737,66.9,64,29,186
2025-01-14T04:58:43.5359681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.7,10.737,66.9,64,29,184
2025-01-14T04:58:43.6140192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,248.61,10.723,67,64.2,29,185
2025-01-14T04:58:43.6765781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.34,10.723,67,64.2,29,186
2025-01-14T04:58:43.7389763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,250.07,10.723,67,64.2,29,187
2025-01-14T04:58:43.8015495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.34,10.723,67,64.2,29,186
2025-01-14T04:58:43.8639631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.34,10.723,67,64.2,29,186
2025-01-14T04:58:43.9420388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,248.62,10.723,67,64.2,30,185
2025-01-14T04:58:44.0046028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,247.88,10.723,67,64.2,30,184
2025-01-14T04:58:44.0671243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,247.15,10.723,67,64.2,30,183
2025-01-14T04:58:44.1296016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,247.15,10.723,67,64.2,30,183
2025-01-14T04:58:44.1920444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,245.67,10.723,67,64.2,30,181
2025-01-14T04:58:44.2546005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,245.67,10.723,67,64.2,30,181
2025-01-14T04:58:44.3326523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,245.67,10.723,67,64.2,30,181
2025-01-14T04:58:44.3951852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,246.41,10.723,67,64.2,30,182
2025-01-14T04:58:44.4576000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,247.15,10.723,67,64.2,30,183
2025-01-14T04:58:44.5200747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,247.15,10.723,67,64.2,30,183
2025-01-14T04:58:44.5826343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,247.14,10.7,66.7,64.3,30,183
2025-01-14T04:58:44.6607355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,247.14,10.7,66.7,64.3,30,183
2025-01-14T04:58:44.7232203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,246.41,10.7,66.7,64.3,30,182
2025-01-14T04:58:44.7855832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,246.41,10.7,66.7,64.3,30,182
2025-01-14T04:58:44.8481869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,247.14,10.7,66.7,64.3,30,183
2025-01-14T04:58:44.9106501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.7,247.15,10.7,66.7,64.3,32,183
2025-01-14T04:58:44.9887403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.7,247.9,10.7,66.7,64.3,32,184
2025-01-14T04:58:45.0511987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.69,248.65,10.7,66.7,64.3,32,185
2025-01-14T04:58:45.1136915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.7,247.9,10.7,66.7,64.3,32,184
2025-01-14T04:58:45.1762092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.7,247.9,10.7,66.7,64.3,32,184
2025-01-14T04:58:45.2386746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.7,247.15,10.7,66.7,64.3,32,183
2025-01-14T04:58:45.3168715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.7,247.15,10.7,66.7,64.3,32,183
2025-01-14T04:58:45.3792275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.7,247.15,10.7,66.7,64.3,32,183
2025-01-14T04:58:45.4418669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.69,248.65,10.7,66.7,64.3,32,185
2025-01-14T04:58:45.5043131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.7,247.9,10.7,66.7,64.3,32,184
2025-01-14T04:58:45.5668215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.68,249.22,10.699,66,64.3,32,186
2025-01-14T04:58:45.6448470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.69,247.72,10.699,66,64.3,32,184
2025-01-14T04:58:45.7073509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.7,246.97,10.699,66,64.3,32,183
2025-01-14T04:58:45.7698434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.7,246.97,10.699,66,64.3,32,183
2025-01-14T04:58:45.8323528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.69,247.72,10.699,66,64.3,32,184
2025-01-14T04:58:45.8948271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,247.71,10.699,66,64.3,31,184
2025-01-14T04:58:45.9758052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,249.2,10.699,66,64.3,31,186
2025-01-14T04:58:46.0382129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,249.94,10.699,66,64.3,31,187
2025-01-14T04:58:46.1007278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,249.2,10.699,66,64.3,31,186
2025-01-14T04:58:46.1632070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,248.45,10.699,66,64.3,31,185
2025-01-14T04:58:46.2257848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,247.71,10.699,66,64.3,31,184
2025-01-14T04:58:46.2882931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,247.71,10.699,66,64.3,31,184
2025-01-14T04:58:46.3545280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,248.45,10.699,66,64.3,31,185
2025-01-14T04:58:46.4170145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.68,249.2,10.699,66,64.3,31,186
2025-01-14T04:58:46.4951296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,249.94,10.699,66,64.3,31,187
2025-01-14T04:58:46.5575656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,249.73,10.735,65.2,64.3,31,187
2025-01-14T04:58:46.6219772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,248.99,10.735,65.2,64.3,31,186
2025-01-14T04:58:46.6825760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,248.99,10.735,65.2,64.3,31,186
2025-01-14T04:58:46.7450758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,248.99,10.735,65.2,64.3,31,186
2025-01-14T04:58:46.8231275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,248.99,10.735,65.2,64.3,31,186
2025-01-14T04:58:46.8855418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,249.73,10.735,65.2,64.3,31,187
2025-01-14T04:58:46.9481704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,250.43,10.735,65.2,64.3,30,188
2025-01-14T04:58:47.0105439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,250.43,10.735,65.2,64.3,30,188
2025-01-14T04:58:47.0730109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,250.43,10.735,65.2,64.3,30,188
2025-01-14T04:58:47.1512133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,249.69,10.735,65.2,64.3,30,187
2025-01-14T04:58:47.2136535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,248.96,10.735,65.2,64.3,30,186
2025-01-14T04:58:47.2762281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.22,10.735,65.2,64.3,30,185
2025-01-14T04:58:47.3386985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,248.96,10.735,65.2,64.3,30,186
2025-01-14T04:58:47.4011401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,248.96,10.735,65.2,64.3,30,186
2025-01-14T04:58:47.4792752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,248.96,10.735,65.2,64.3,30,186
2025-01-14T04:58:47.5417872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,248.96,10.735,65.2,64.3,30,186
2025-01-14T04:58:47.6042428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.55,10.738,65.2,64.1,30,187
2025-01-14T04:58:47.6667087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.55,10.738,65.2,64.1,30,187
2025-01-14T04:58:47.7292420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.55,10.738,65.2,64.1,30,187
2025-01-14T04:58:47.8073382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.55,10.738,65.2,64.1,30,187
2025-01-14T04:58:47.8698005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.55,10.738,65.2,64.1,30,187
2025-01-14T04:58:47.9323260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.55,10.738,65.2,64.1,30,187
2025-01-14T04:58:47.9970981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.55,10.738,65.2,64.1,30,187
2025-01-14T04:58:48.0571678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,250.28,10.738,65.2,64.1,30,188
2025-01-14T04:58:48.1271518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,250.28,10.738,65.2,64.1,30,188
2025-01-14T04:58:48.1978737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,251.02,10.738,65.2,64.1,30,189
2025-01-14T04:58:48.2603823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,251.02,10.738,65.2,64.1,30,189
2025-01-14T04:58:48.3228256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,250.28,10.738,65.2,64.1,30,188
2025-01-14T04:58:48.3853538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,250.28,10.738,65.2,64.1,30,188
2025-01-14T04:58:48.4634463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.55,10.738,65.2,64.1,30,187
2025-01-14T04:58:48.5259258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.55,10.738,65.2,64.1,30,187
2025-01-14T04:58:48.5884485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,249.53,10.7,65.7,63.9,30,187
2025-01-14T04:58:48.6510411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,251.75,10.7,65.7,63.9,30,190
2025-01-14T04:58:48.7134013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,251.75,10.7,65.7,63.9,30,190
2025-01-14T04:58:48.7759083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,251.75,10.7,65.7,63.9,30,190
2025-01-14T04:58:48.8540296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,251.01,10.7,65.7,63.9,30,189
2025-01-14T04:58:48.9165177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249.5,10.7,65.7,63.9,29,187
2025-01-14T04:58:48.9790108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249.5,10.7,65.7,63.9,29,187
2025-01-14T04:58:49.0414427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,248.77,10.7,65.7,63.9,29,186
2025-01-14T04:58:49.1039256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,248.77,10.7,65.7,63.9,29,186
2025-01-14T04:58:49.1821050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,248.77,10.7,65.7,63.9,29,186
2025-01-14T04:58:49.2444771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249.5,10.7,65.7,63.9,29,187
2025-01-14T04:58:49.3070808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249.5,10.7,65.7,63.9,29,187
2025-01-14T04:58:49.3695912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,250.23,10.7,65.7,63.9,29,188
2025-01-14T04:58:49.4320330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,250.23,10.7,65.7,63.9,29,188
2025-01-14T04:58:49.5101499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,249.69,10.675,66.4,63.9,29,187
2025-01-14T04:58:49.5727017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,249.54,10.675,66.4,63.7,29,187
2025-01-14T04:58:49.6350852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,249.54,10.675,66.4,63.7,29,187
2025-01-14T04:58:49.6976053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,249.54,10.675,66.4,63.7,29,187
2025-01-14T04:58:49.7601452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,250.27,10.675,66.4,63.7,29,188
2025-01-14T04:58:49.8381796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,250.27,10.675,66.4,63.7,29,188
2025-01-14T04:58:49.9007209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,250.27,10.675,66.4,63.7,29,188
2025-01-14T04:58:49.9631297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,251.01,10.675,66.4,63.7,29,189
2025-01-14T04:58:50.0256194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,251.74,10.675,66.4,63.7,29,190
2025-01-14T04:58:50.0882213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,252.47,10.675,66.4,63.7,29,191
2025-01-14T04:58:50.1663143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,252.47,10.675,66.4,63.7,29,191
2025-01-14T04:58:50.2287888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,251.74,10.675,66.4,63.7,29,190
2025-01-14T04:58:50.2912446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,250.27,10.675,66.4,63.7,29,188
2025-01-14T04:58:50.3537320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.81,10.675,66.4,63.7,29,186
2025-01-14T04:58:50.4162395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,247.35,10.675,66.4,63.7,29,184
2025-01-14T04:58:50.4942902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,247.35,10.675,66.4,63.7,29,184
2025-01-14T04:58:50.5724681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,247.34,10.696,66.9,63.5,29,184
2025-01-14T04:58:50.6192944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.8,10.696,66.9,63.5,29,186
2025-01-14T04:58:50.6816173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,249.53,10.696,66.9,63.5,29,187
2025-01-14T04:58:50.7444289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,249.53,10.696,66.9,63.5,29,187
2025-01-14T04:58:50.8067398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,249.53,10.696,66.9,63.5,29,187
2025-01-14T04:58:50.8848620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,249.53,10.696,66.9,63.5,29,187
2025-01-14T04:58:50.9473561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,249.51,10.696,66.9,63.5,28,187
2025-01-14T04:58:51.0098214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.78,10.696,66.9,63.5,28,186
2025-01-14T04:58:51.0723622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,249.51,10.696,66.9,63.5,28,187
2025-01-14T04:58:51.1347098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,249.51,10.696,66.9,63.5,28,187
2025-01-14T04:58:51.2130542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,250.23,10.696,66.9,63.5,28,188
2025-01-14T04:58:51.2754353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,249.51,10.696,66.9,63.5,28,187
2025-01-14T04:58:51.3379125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,249.51,10.696,66.9,63.5,28,187
2025-01-14T04:58:51.4004183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.78,10.696,66.9,63.5,28,186
2025-01-14T04:58:51.4628388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.78,10.696,66.9,63.5,28,186
2025-01-14T04:58:51.5410384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,249.51,10.696,66.9,63.5,28,187
2025-01-14T04:58:51.6034422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,250.18,10.724,67,63.4,28,188
2025-01-14T04:58:51.6660172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,250.18,10.724,67,63.4,28,188
2025-01-14T04:58:51.7285067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.74,10.724,67,63.4,28,186
2025-01-14T04:58:51.7909248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.29,10.724,67,63.4,28,184
2025-01-14T04:58:51.8690739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.29,10.724,67,63.4,28,184
2025-01-14T04:58:51.9315628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.29,10.724,67,63.4,28,184
2025-01-14T04:58:51.9940360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.74,10.724,67,63.4,28,186
2025-01-14T04:58:52.0563682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.74,10.724,67,63.4,28,186
2025-01-14T04:58:52.1189764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.46,10.724,67,63.4,28,187
2025-01-14T04:58:52.1970919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.74,10.724,67,63.4,28,186
2025-01-14T04:58:52.2594962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.74,10.724,67,63.4,28,186
2025-01-14T04:58:52.3221600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.01,10.724,67,63.4,28,185
2025-01-14T04:58:52.3845629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.29,10.724,67,63.4,28,184
2025-01-14T04:58:52.4470500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.01,10.724,67,63.4,28,185
2025-01-14T04:58:52.5251393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.74,10.724,67,63.4,28,186
2025-01-14T04:58:52.5877064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248.65,10.706,66.7,63.4,28,186
2025-01-14T04:58:52.6501391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248.65,10.706,66.7,63.4,28,186
2025-01-14T04:58:52.7125868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248.65,10.706,66.7,63.4,28,186
2025-01-14T04:58:52.7752120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.93,10.706,66.7,63.4,28,185
2025-01-14T04:58:52.8533059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247.21,10.706,66.7,63.4,28,184
2025-01-14T04:58:52.9158446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,247.21,10.706,66.7,63.4,29,184
2025-01-14T04:58:52.9782625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,247.21,10.706,66.7,63.4,29,184
2025-01-14T04:58:53.0407331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,248.67,10.706,66.7,63.4,29,186
2025-01-14T04:58:53.1032067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,248.67,10.706,66.7,63.4,29,186
2025-01-14T04:58:53.1656577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,248.67,10.706,66.7,63.4,29,186
2025-01-14T04:58:53.2438374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,247.21,10.706,66.7,63.4,29,184
2025-01-14T04:58:53.3064488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,247.94,10.706,66.7,63.4,29,185
2025-01-14T04:58:53.3688122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,248.67,10.706,66.7,63.4,29,186
2025-01-14T04:58:53.4313049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,249.4,10.706,66.7,63.4,29,187
2025-01-14T04:58:53.4937562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,249.4,10.706,66.7,63.4,29,187
2025-01-14T04:58:53.5719259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.36,10.659,66,63.6,29,187
2025-01-14T04:58:53.6343714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.36,10.659,66,63.6,29,187
2025-01-14T04:58:53.6969262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,248.63,10.659,66,63.6,29,186
2025-01-14T04:58:53.7593613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.36,10.659,66,63.6,29,187
2025-01-14T04:58:53.8217168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.36,10.659,66,63.6,29,187
2025-01-14T04:58:53.9000039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.36,10.659,66,63.6,29,187
2025-01-14T04:58:53.9624555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.36,10.659,66,63.6,29,187
2025-01-14T04:58:54.0249722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,250.1,10.659,66,63.6,29,188
2025-01-14T04:58:54.0873272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.36,10.659,66,63.6,29,187
2025-01-14T04:58:54.1499941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.36,10.659,66,63.6,29,187
2025-01-14T04:58:54.2281125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.36,10.659,66,63.6,29,187
2025-01-14T04:58:54.2904986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.36,10.659,66,63.6,29,187
2025-01-14T04:58:54.3530572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.36,10.659,66,63.6,29,187
2025-01-14T04:58:54.4155356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.36,10.659,66,63.6,29,187
2025-01-14T04:58:54.4780281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,249.23,10.642,65.5,63.6,29,187
2025-01-14T04:58:54.5717153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,249.45,10.642,65.5,63.9,29,187
2025-01-14T04:58:54.6185804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,250.18,10.642,65.5,63.9,29,188
2025-01-14T04:58:54.6810864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.92,10.642,65.5,63.9,29,189
2025-01-14T04:58:54.7434984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.65,10.642,65.5,63.9,29,190
2025-01-14T04:58:54.8060925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.65,10.642,65.5,63.9,29,190
2025-01-14T04:58:54.8841954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.65,10.642,65.5,63.9,29,190
2025-01-14T04:58:54.9466088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,250.14,10.642,65.5,63.9,28,188
2025-01-14T04:58:55.0091387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.41,10.642,65.5,63.9,28,187
2025-01-14T04:58:55.0715971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.69,10.642,65.5,63.9,28,186
2025-01-14T04:58:55.1340990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,247.96,10.642,65.5,63.9,28,185
2025-01-14T04:58:55.1966365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,247.96,10.642,65.5,63.9,28,185
2025-01-14T04:58:55.2746554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.69,10.642,65.5,63.9,28,186
2025-01-14T04:58:55.3372449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.69,10.642,65.5,63.9,28,186
2025-01-14T04:58:55.3996618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.41,10.642,65.5,63.9,28,187
2025-01-14T04:58:55.4621258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.69,10.642,65.5,63.9,28,186
2025-01-14T04:58:55.5247286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,247.24,10.642,65.5,63.9,28,184
2025-01-14T04:58:55.6027496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,246.51,10.642,65.5,63.9,28,183
2025-01-14T04:58:55.6653301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,246.51,10.642,65.5,63.9,28,183
2025-01-14T04:58:55.7277000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,247.24,10.642,65.5,63.9,28,184
2025-01-14T04:58:55.7902517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,247.96,10.642,65.5,63.9,28,185
2025-01-14T04:58:55.8527080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.41,10.642,65.5,63.9,28,187
2025-01-14T04:58:55.9307980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,249.38,10.623,65.5,63.9,27,187
2025-01-14T04:58:55.9933086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,249.38,10.623,65.5,63.9,27,187
2025-01-14T04:58:56.0557886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,248.66,10.623,65.5,63.9,27,186
2025-01-14T04:58:56.1182795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,248.66,10.623,65.5,63.9,27,186
2025-01-14T04:58:56.1807790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,248.66,10.623,65.5,63.9,27,186
2025-01-14T04:58:56.2589243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,248.66,10.623,65.5,63.9,27,186
2025-01-14T04:58:56.3214315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,248.66,10.623,65.5,63.9,27,186
2025-01-14T04:58:56.3838175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,248.66,10.623,65.5,63.9,27,186
2025-01-14T04:58:56.4463299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,248.66,10.623,65.5,63.9,27,186
2025-01-14T04:58:56.5088660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,248.66,10.623,65.5,63.9,27,186
2025-01-14T04:58:56.5869127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,248.51,10.623,65.5,63.7,27,186
2025-01-14T04:58:56.6494532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,248.51,10.623,65.5,63.7,27,186
2025-01-14T04:58:56.7119323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,248.51,10.623,65.5,63.7,27,186
2025-01-14T04:58:56.7744833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,248.57,10.637,65.7,63.7,27,186
2025-01-14T04:58:56.8369647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,248.57,10.637,65.7,63.7,27,186
2025-01-14T04:58:56.9149857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.63,10.637,65.7,63.7,29,186
2025-01-14T04:58:56.9775247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.63,10.637,65.7,63.7,29,186
2025-01-14T04:58:57.0400408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.63,10.637,65.7,63.7,29,186
2025-01-14T04:58:57.1023852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.63,10.637,65.7,63.7,29,186
2025-01-14T04:58:57.1649425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.63,10.637,65.7,63.7,29,186
2025-01-14T04:58:57.2430366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.63,10.637,65.7,63.7,29,186
2025-01-14T04:58:57.3055548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.16,10.637,65.7,63.7,29,184
2025-01-14T04:58:57.3680928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.16,10.637,65.7,63.7,29,184
2025-01-14T04:58:57.4305301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.16,10.637,65.7,63.7,29,184
2025-01-14T04:58:57.4929738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.16,10.637,65.7,63.7,29,184
2025-01-14T04:58:57.5710870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.6,10.637,65.7,63.3,29,185
2025-01-14T04:58:57.6336590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.33,10.633,65.7,63.3,29,186
2025-01-14T04:58:57.6961681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.33,10.633,65.7,63.3,29,186
2025-01-14T04:58:57.7667645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.33,10.633,65.7,63.3,29,186
2025-01-14T04:58:57.8292841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,247.6,10.633,65.7,63.3,29,185
2025-01-14T04:58:57.8917426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,246.86,10.633,65.7,63.3,28,184
2025-01-14T04:58:57.9542437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,246.86,10.633,65.7,63.3,28,184
2025-01-14T04:58:58.0166835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,246.13,10.633,65.7,63.3,28,183
2025-01-14T04:58:58.0948470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,246.13,10.633,65.7,63.3,28,183
2025-01-14T04:58:58.1573382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,246.13,10.633,65.7,63.3,28,183
2025-01-14T04:58:58.2197461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,246.13,10.633,65.7,63.3,28,183
2025-01-14T04:58:58.2824061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,246.13,10.633,65.7,63.3,28,183
2025-01-14T04:58:58.3447197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,246.86,10.633,65.7,63.3,28,184
2025-01-14T04:58:58.4072342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,246.86,10.633,65.7,63.3,28,184
2025-01-14T04:58:58.4853630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,247.58,10.633,65.7,63.3,28,185
2025-01-14T04:58:58.5634364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,246.86,10.633,65.7,63.3,28,184
2025-01-14T04:58:58.6111265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,246.81,10.605,65.5,63.3,28,184
2025-01-14T04:58:58.6727570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,246.08,10.605,65.5,63.3,28,183
2025-01-14T04:58:58.7353089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,246.08,10.605,65.5,63.3,28,183
2025-01-14T04:58:58.8133572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,246.81,10.605,65.5,63.3,28,184
2025-01-14T04:58:58.8758054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.53,10.605,65.5,63.3,28,185
2025-01-14T04:58:58.9383451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.53,10.605,65.5,63.3,28,185
2025-01-14T04:58:59.0008488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,246.81,10.605,65.5,63.3,28,184
2025-01-14T04:58:59.0632004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,246.81,10.605,65.5,63.3,28,184
2025-01-14T04:58:59.1414396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,246.81,10.605,65.5,63.3,28,184
2025-01-14T04:58:59.2039336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.53,10.605,65.5,63.3,28,185
2025-01-14T04:58:59.2663714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.26,10.605,65.5,63.3,28,186
2025-01-14T04:58:59.3288620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.26,10.605,65.5,63.3,28,186
2025-01-14T04:58:59.3914190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.26,10.605,65.5,63.3,28,186
2025-01-14T04:58:59.4694850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.26,10.605,65.5,63.3,28,186
2025-01-14T04:58:59.5320275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.15,10.591,65.1,63.3,28,186
2025-01-14T04:58:59.5945074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.15,10.591,65.1,63.3,28,186
2025-01-14T04:58:59.6569644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.15,10.591,65.1,63.3,28,186
2025-01-14T04:58:59.7194774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.87,10.591,65.1,63.3,28,187
2025-01-14T04:58:59.7975281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.87,10.591,65.1,63.3,28,187
2025-01-14T04:58:59.8600797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.87,10.591,65.1,63.3,28,187
2025-01-14T04:58:59.9225206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.87,10.591,65.1,63.3,28,187
2025-01-14T04:58:59.9864514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.87,10.591,65.1,63.3,28,187
2025-01-14T04:59:00.0475109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.15,10.591,65.1,63.3,28,186
2025-01-14T04:59:00.1255387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,246.7,10.591,65.1,63.3,28,184
2025-01-14T04:59:00.1880507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.42,10.591,65.1,63.3,28,185
2025-01-14T04:59:00.2506513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.15,10.591,65.1,63.3,28,186
2025-01-14T04:59:00.3131282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.87,10.591,65.1,63.3,28,187
2025-01-14T04:59:00.3755649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.87,10.591,65.1,63.3,28,187
2025-01-14T04:59:00.4537616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.87,10.591,65.1,63.3,28,187
2025-01-14T04:59:00.5161552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.15,10.591,65.1,63.3,28,186
2025-01-14T04:59:00.5787079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,248.06,10.623,64.8,63.3,28,186
2025-01-14T04:59:00.6411459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.79,10.623,64.8,63.3,28,187
2025-01-14T04:59:00.7036213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.51,10.623,64.8,63.3,28,188
2025-01-14T04:59:00.7661292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.51,10.623,64.8,63.3,28,188
2025-01-14T04:59:00.8442035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.51,10.623,64.8,63.3,28,188
2025-01-14T04:59:00.9067289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.56,10.623,64.8,63.3,29,188
2025-01-14T04:59:00.9691362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.56,10.623,64.8,63.3,29,188
2025-01-14T04:59:01.0315103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.02,10.623,64.8,63.3,29,190
2025-01-14T04:59:01.0940542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.02,10.623,64.8,63.3,29,190
2025-01-14T04:59:01.1722114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.29,10.623,64.8,63.3,29,189
2025-01-14T04:59:01.2345858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.02,10.623,64.8,63.3,29,190
2025-01-14T04:59:01.2972004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.29,10.623,64.8,63.3,29,189
2025-01-14T04:59:01.3597058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.02,10.623,64.8,63.3,29,190
2025-01-14T04:59:01.4220462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.02,10.623,64.8,63.3,29,190
2025-01-14T04:59:01.5003314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.02,10.623,64.8,63.3,29,190
2025-01-14T04:59:01.5627891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.48,10.652,64.7,63.6,29,189
2025-01-14T04:59:01.6251518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.75,10.652,64.7,63.6,29,188
2025-01-14T04:59:01.6878426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.75,10.652,64.7,63.6,29,188
2025-01-14T04:59:01.7503313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.75,10.652,64.7,63.6,29,188
2025-01-14T04:59:01.8284677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.48,10.652,64.7,63.6,29,189
2025-01-14T04:59:01.8908682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.21,10.652,64.7,63.6,29,190
2025-01-14T04:59:01.9534024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.94,10.652,64.7,63.6,29,191
2025-01-14T04:59:02.0157122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.94,10.652,64.7,63.6,29,191
2025-01-14T04:59:02.0781555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.94,10.652,64.7,63.6,29,191
2025-01-14T04:59:02.1564606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.21,10.652,64.7,63.6,29,190
2025-01-14T04:59:02.2189433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.21,10.652,64.7,63.6,29,190
2025-01-14T04:59:02.2813630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.21,10.652,64.7,63.6,29,190
2025-01-14T04:59:02.3439789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.21,10.652,64.7,63.6,29,190
2025-01-14T04:59:02.4064284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.21,10.652,64.7,63.6,29,190
2025-01-14T04:59:02.4845205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.21,10.652,64.7,63.6,29,190
2025-01-14T04:59:02.5626168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,251.56,10.665,65.2,63.9,29,190
2025-01-14T04:59:02.6093972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,250.83,10.665,65.2,63.9,29,189
2025-01-14T04:59:02.6720022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,250.1,10.665,65.2,63.9,29,188
2025-01-14T04:59:02.7342497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.37,10.665,65.2,63.9,29,187
2025-01-14T04:59:02.8126451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.37,10.665,65.2,63.9,29,187
2025-01-14T04:59:02.8750905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,248.64,10.665,65.2,63.9,29,186
2025-01-14T04:59:02.9375384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.88,10.665,65.2,63.9,28,185
2025-01-14T04:59:03.0000512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,247.16,10.665,65.2,63.9,28,184
2025-01-14T04:59:03.0624192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.88,10.665,65.2,63.9,28,185
2025-01-14T04:59:03.1248761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.33,10.665,65.2,63.9,28,187
2025-01-14T04:59:03.2030302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.33,10.665,65.2,63.9,28,187
2025-01-14T04:59:03.2656239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,250.05,10.665,65.2,63.9,28,188
2025-01-14T04:59:03.3281705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,250.05,10.665,65.2,63.9,28,188
2025-01-14T04:59:03.3906042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.33,10.665,65.2,63.9,28,187
2025-01-14T04:59:03.4530986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.33,10.665,65.2,63.9,28,187
2025-01-14T04:59:03.5311970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.33,10.665,65.2,63.9,28,187
2025-01-14T04:59:03.5936424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,249.47,10.691,66,63.8,28,187
2025-01-14T04:59:03.6561675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,249.47,10.691,66,63.8,28,187
2025-01-14T04:59:03.7186653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,249.47,10.691,66,63.8,28,187
2025-01-14T04:59:03.7811036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,249.47,10.691,66,63.8,28,187
2025-01-14T04:59:03.8592242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,249.47,10.691,66,63.8,28,187
2025-01-14T04:59:03.9217864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.44,10.691,66,63.8,27,187
2025-01-14T04:59:03.9840897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.72,10.691,66,63.8,27,186
2025-01-14T04:59:04.0466563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.72,10.691,66,63.8,27,186
2025-01-14T04:59:04.1091405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.72,10.691,66,63.8,27,186
2025-01-14T04:59:04.1872897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.72,10.691,66,63.8,27,186
2025-01-14T04:59:04.2496235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.72,10.691,66,63.8,27,186
2025-01-14T04:59:04.3122477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.72,10.691,66,63.8,27,186
2025-01-14T04:59:04.3748128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.72,10.691,66,63.8,27,186
2025-01-14T04:59:04.4372588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.72,10.691,66,63.8,27,186
2025-01-14T04:59:04.5153438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.72,10.691,66,63.8,27,186
2025-01-14T04:59:04.5778594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.46,10.715,66.1,63.4,27,186
2025-01-14T04:59:04.6403496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.46,10.715,66.1,63.4,27,186
2025-01-14T04:59:04.7028419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.75,10.715,66.1,63.4,27,185
2025-01-14T04:59:04.7653224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.03,10.715,66.1,63.4,27,184
2025-01-14T04:59:04.8434521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.03,10.715,66.1,63.4,27,184
2025-01-14T04:59:04.9059701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.03,10.715,66.1,63.4,27,184
2025-01-14T04:59:04.9684169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.03,10.715,66.1,63.4,27,184
2025-01-14T04:59:05.0308227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.75,10.715,66.1,63.4,27,185
2025-01-14T04:59:05.0933722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.03,10.715,66.1,63.4,27,184
2025-01-14T04:59:05.1715281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.03,10.715,66.1,63.4,27,184
2025-01-14T04:59:05.2339951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.75,10.715,66.1,63.4,27,185
2025-01-14T04:59:05.2965180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.46,10.715,66.1,63.4,27,186
2025-01-14T04:59:05.3589837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.46,10.715,66.1,63.4,27,186
2025-01-14T04:59:05.4215505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.46,10.715,66.1,63.4,27,186
2025-01-14T04:59:05.4839744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,249.18,10.715,66.1,63.4,27,187
2025-01-14T04:59:05.5621372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,248.87,10.706,65.5,63.2,27,187
2025-01-14T04:59:05.6246209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,248.87,10.706,65.5,63.2,27,187
2025-01-14T04:59:05.6870893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,248.87,10.706,65.5,63.2,27,187
2025-01-14T04:59:05.7496564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,248.87,10.706,65.5,63.2,27,187
2025-01-14T04:59:05.8120379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,248.87,10.706,65.5,63.2,27,187
2025-01-14T04:59:05.8901742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.62,10.706,65.5,63.2,28,188
2025-01-14T04:59:05.9526145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,250.35,10.706,65.5,63.2,28,189
2025-01-14T04:59:06.0151339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,250.35,10.706,65.5,63.2,28,189
2025-01-14T04:59:06.0775869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,250.35,10.706,65.5,63.2,28,189
2025-01-14T04:59:06.1401491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,251.07,10.706,65.5,63.2,28,190
2025-01-14T04:59:06.2181979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,250.35,10.706,65.5,63.2,28,189
2025-01-14T04:59:06.2807100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.62,10.706,65.5,63.2,28,188
2025-01-14T04:59:06.3431093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.62,10.706,65.5,63.2,28,188
2025-01-14T04:59:06.4057476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.62,10.706,65.5,63.2,28,188
2025-01-14T04:59:06.4681439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.62,10.706,65.5,63.2,28,188
2025-01-14T04:59:06.5462679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,251.07,10.706,65.5,63.2,28,190
2025-01-14T04:59:06.6086911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.98,10.687,64.9,63.3,28,190
2025-01-14T04:59:06.6712351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,251.71,10.687,64.9,63.3,28,191
2025-01-14T04:59:06.7337226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.98,10.687,64.9,63.3,28,190
2025-01-14T04:59:06.7961857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.98,10.687,64.9,63.3,28,190
2025-01-14T04:59:06.8743489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,250.26,10.687,64.9,63.3,28,189
2025-01-14T04:59:06.9368132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,250.31,10.687,64.9,63.3,29,189
2025-01-14T04:59:06.9991611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,249.58,10.687,64.9,63.3,29,188
2025-01-14T04:59:07.0617062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.85,10.687,64.9,63.3,29,187
2025-01-14T04:59:07.1242580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.85,10.687,64.9,63.3,29,187
2025-01-14T04:59:07.2023904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.85,10.687,64.9,63.3,29,187
2025-01-14T04:59:07.2648599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.85,10.687,64.9,63.3,29,187
2025-01-14T04:59:07.3274098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,249.58,10.687,64.9,63.3,29,188
2025-01-14T04:59:07.3898267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,251.04,10.687,64.9,63.3,29,190
2025-01-14T04:59:07.4523871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,251.77,10.687,64.9,63.3,29,191
2025-01-14T04:59:07.5148972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,251.77,10.684,64.9,63.3,29,191
2025-01-14T04:59:07.5929863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,253.16,10.684,64.9,63.2,29,193
2025-01-14T04:59:07.6554132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,253.16,10.684,64.9,63.2,29,193
2025-01-14T04:59:07.7180110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,253.16,10.684,64.9,63.2,29,193
2025-01-14T04:59:07.7804145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,253.16,10.684,64.9,63.2,29,193
2025-01-14T04:59:07.8429608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,253.16,10.684,64.9,63.2,29,193
2025-01-14T04:59:07.9209820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,253.09,10.684,64.9,63.2,28,193
2025-01-14T04:59:07.9834847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,253.09,10.684,64.9,63.2,28,193
2025-01-14T04:59:08.0459542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,253.09,10.684,64.9,63.2,28,193
2025-01-14T04:59:08.1084416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,253.09,10.684,64.9,63.2,28,193
2025-01-14T04:59:08.1709168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,251.64,10.684,64.9,63.2,28,191
2025-01-14T04:59:08.2490930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,251.64,10.684,64.9,63.2,28,191
2025-01-14T04:59:08.3115422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.91,10.684,64.9,63.2,28,190
2025-01-14T04:59:08.3740253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.91,10.684,64.9,63.2,28,190
2025-01-14T04:59:08.4365317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,250.19,10.684,64.9,63.2,28,189
2025-01-14T04:59:08.4990008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,249.46,10.684,64.9,63.2,28,188
2025-01-14T04:59:08.5770789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.57,10.67,65.3,63.2,28,188
2025-01-14T04:59:08.6397116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.57,10.67,65.3,63.2,28,188
2025-01-14T04:59:08.7020624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,248.85,10.67,65.3,63.2,28,187
2025-01-14T04:59:08.7645847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.12,10.67,65.3,63.2,28,186
2025-01-14T04:59:08.8270786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.12,10.67,65.3,63.2,28,186
2025-01-14T04:59:08.9052452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,247.4,10.67,65.3,63.2,28,185
2025-01-14T04:59:08.9676460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,247.4,10.67,65.3,63.2,28,185
2025-01-14T04:59:09.0301615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.12,10.67,65.3,63.2,28,186
2025-01-14T04:59:09.0925907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.68,10.67,65.3,63.2,28,184
2025-01-14T04:59:09.1551292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,245.95,10.67,65.3,63.2,28,183
2025-01-14T04:59:09.2331583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,245.95,10.67,65.3,63.2,28,183
2025-01-14T04:59:09.2957575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,245.95,10.67,65.3,63.2,28,183
2025-01-14T04:59:09.3581241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.68,10.67,65.3,63.2,28,184
2025-01-14T04:59:09.4207529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,247.4,10.67,65.3,63.2,28,185
2025-01-14T04:59:09.4831097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.12,10.67,65.3,63.2,28,186
2025-01-14T04:59:09.5613778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,248.21,10.677,65.6,63.2,28,186
2025-01-14T04:59:09.6238773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.48,10.677,65.6,63.2,28,185
2025-01-14T04:59:09.6892349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.76,10.677,65.6,63.2,28,184
2025-01-14T04:59:09.7516491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.76,10.677,65.6,63.2,28,184
2025-01-14T04:59:09.8142307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.03,10.677,65.6,63.2,28,183
2025-01-14T04:59:09.8767767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.03,10.677,65.6,63.2,28,183
2025-01-14T04:59:09.9392460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.03,10.677,65.6,63.2,28,183
2025-01-14T04:59:10.0173412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.03,10.677,65.6,63.2,28,183
2025-01-14T04:59:10.0797804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.03,10.677,65.6,63.2,28,183
2025-01-14T04:59:10.1423082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.03,10.677,65.6,63.2,28,183
2025-01-14T04:59:10.2047801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.03,10.677,65.6,63.2,28,183
2025-01-14T04:59:10.2672797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.76,10.677,65.6,63.2,28,184
2025-01-14T04:59:10.3340846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.76,10.677,65.6,63.2,28,184
2025-01-14T04:59:10.4121730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.76,10.677,65.6,63.2,28,184
2025-01-14T04:59:10.4746708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.76,10.677,65.6,63.2,28,184
2025-01-14T04:59:10.5683696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.83,10.677,65.6,63.3,28,184
2025-01-14T04:59:10.5995912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.08,10.697,65.5,63.3,28,183
2025-01-14T04:59:10.6621526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,244.63,10.697,65.5,63.3,28,181
2025-01-14T04:59:10.7402083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,244.63,10.697,65.5,63.3,28,181
2025-01-14T04:59:10.8026599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,244.63,10.697,65.5,63.3,28,181
2025-01-14T04:59:10.8652101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,244.63,10.697,65.5,63.3,28,181
2025-01-14T04:59:10.9276653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,245.36,10.697,65.5,63.3,28,182
2025-01-14T04:59:10.9901973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.08,10.697,65.5,63.3,28,183
2025-01-14T04:59:11.0683027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,245.36,10.697,65.5,63.3,28,182
2025-01-14T04:59:11.1307587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,245.36,10.697,65.5,63.3,28,182
2025-01-14T04:59:11.1932171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,245.36,10.697,65.5,63.3,28,182
2025-01-14T04:59:11.2556819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.08,10.697,65.5,63.3,28,183
2025-01-14T04:59:11.3182425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.08,10.697,65.5,63.3,28,183
2025-01-14T04:59:11.3806948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.08,10.697,65.5,63.3,28,183
2025-01-14T04:59:11.4588190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.08,10.697,65.5,63.3,28,183
2025-01-14T04:59:11.5213971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,246.02,10.692,65.3,63.3,28,183
2025-01-14T04:59:11.5837990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,245.95,10.692,65.3,63.2,28,183
2025-01-14T04:59:11.6463569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,245.95,10.692,65.3,63.2,28,183
2025-01-14T04:59:11.7087563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,246.67,10.692,65.3,63.2,28,184
2025-01-14T04:59:11.7868953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,246.67,10.692,65.3,63.2,28,184
2025-01-14T04:59:11.8493941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,248.12,10.692,65.3,63.2,28,186
2025-01-14T04:59:11.9119056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,248.18,10.692,65.3,63.2,30,186
2025-01-14T04:59:11.9743759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,248.18,10.692,65.3,63.2,30,186
2025-01-14T04:59:12.0368121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,248.18,10.692,65.3,63.2,30,186
2025-01-14T04:59:12.1149200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,248.18,10.692,65.3,63.2,30,186
2025-01-14T04:59:12.1774808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,248.18,10.692,65.3,63.2,30,186
2025-01-14T04:59:12.2399256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,248.91,10.692,65.3,63.2,30,187
2025-01-14T04:59:12.3024305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,248.91,10.692,65.3,63.2,30,187
2025-01-14T04:59:12.3649822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,248.18,10.692,65.3,63.2,30,186
2025-01-14T04:59:12.4429736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,248.91,10.692,65.3,63.2,30,187
2025-01-14T04:59:12.5055982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,248.91,10.692,65.3,63.2,30,187
2025-01-14T04:59:12.5680237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,248.96,10.664,65.2,63.3,30,187
2025-01-14T04:59:12.6305205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,248.96,10.664,65.2,63.3,30,187
2025-01-14T04:59:12.6929174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,248.23,10.664,65.2,63.3,30,186
2025-01-14T04:59:12.7710865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,247.49,10.664,65.2,63.3,30,185
2025-01-14T04:59:12.8335882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,246.75,10.664,65.2,63.3,30,184
2025-01-14T04:59:12.8960603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,246.75,10.664,65.2,63.3,30,184
2025-01-14T04:59:12.9585781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,246.01,10.664,65.2,63.3,30,183
2025-01-14T04:59:13.0209259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,247.49,10.664,65.2,63.3,30,185
2025-01-14T04:59:13.0990712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,248.96,10.664,65.2,63.3,30,187
2025-01-14T04:59:13.1616185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,248.96,10.664,65.2,63.3,30,187
2025-01-14T04:59:13.2240998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,248.96,10.664,65.2,63.3,30,187
2025-01-14T04:59:13.2865688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,248.96,10.664,65.2,63.3,30,187
2025-01-14T04:59:13.3490835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,248.23,10.664,65.2,63.3,30,186
2025-01-14T04:59:13.4271865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,248.23,10.664,65.2,63.3,30,186
2025-01-14T04:59:13.4895773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,248.96,10.664,65.2,63.3,30,187
2025-01-14T04:59:13.5521658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,249.07,10.671,65.6,63.3,30,187
2025-01-14T04:59:13.6146103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,248.33,10.671,65.6,63.3,30,186
2025-01-14T04:59:13.6770714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,247.59,10.671,65.6,63.3,30,185
2025-01-14T04:59:13.7396768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,246.85,10.671,65.6,63.3,30,184
2025-01-14T04:59:13.8176528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,246.85,10.671,65.6,63.3,30,184
2025-01-14T04:59:13.8801946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,246.85,10.671,65.6,63.3,30,184
2025-01-14T04:59:13.9427080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,246.85,10.671,65.6,63.3,30,184
2025-01-14T04:59:14.0050545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,246.12,10.671,65.6,63.3,30,183
2025-01-14T04:59:14.0697847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,246.85,10.671,65.6,63.3,30,184
2025-01-14T04:59:14.1458349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,245.38,10.671,65.6,63.3,30,182
2025-01-14T04:59:14.2083003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,244.64,10.671,65.6,63.3,30,181
2025-01-14T04:59:14.2707443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,246.12,10.671,65.6,63.3,30,183
2025-01-14T04:59:14.3332112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,246.85,10.671,65.6,63.3,30,184
2025-01-14T04:59:14.3958435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,247.59,10.671,65.6,63.3,30,185
2025-01-14T04:59:14.4739315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,247.59,10.671,65.6,63.3,30,185
2025-01-14T04:59:14.5363523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,247.59,10.671,65.6,63.3,30,185
2025-01-14T04:59:14.5988706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,247.6,10.683,66.2,63.1,30,185
2025-01-14T04:59:14.6612895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,248.34,10.683,66.2,63.1,30,186
2025-01-14T04:59:14.7238499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,248.34,10.683,66.2,63.1,30,186
2025-01-14T04:59:14.8019196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,247.6,10.683,66.2,63.1,30,185
2025-01-14T04:59:14.8644047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,246.86,10.683,66.2,63.1,30,184
2025-01-14T04:59:14.9270853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.85,10.683,66.2,63.1,28,184
2025-01-14T04:59:14.9893296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.85,10.683,66.2,63.1,28,184
2025-01-14T04:59:15.0518700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.85,10.683,66.2,63.1,28,184
2025-01-14T04:59:15.1299632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.85,10.683,66.2,63.1,28,184
2025-01-14T04:59:15.1924138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.85,10.683,66.2,63.1,28,184
2025-01-14T04:59:15.2549920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.85,10.683,66.2,63.1,28,184
2025-01-14T04:59:15.3173795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.85,10.683,66.2,63.1,28,184
2025-01-14T04:59:15.3798980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.85,10.683,66.2,63.1,28,184
2025-01-14T04:59:15.4580100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.13,10.683,66.2,63.1,28,183
2025-01-14T04:59:15.5205011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.21,10.674,66.5,63.1,28,183
2025-01-14T04:59:15.5830249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,245.99,10.674,66.5,62.8,28,183
2025-01-14T04:59:15.6454902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,245.99,10.674,66.5,62.8,28,183
2025-01-14T04:59:15.7079609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,245.99,10.674,66.5,62.8,28,183
2025-01-14T04:59:15.7704932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,245.99,10.674,66.5,62.8,28,183
2025-01-14T04:59:15.8485702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,245.27,10.674,66.5,62.8,28,182
2025-01-14T04:59:15.9111422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,244.55,10.674,66.5,62.8,28,181
2025-01-14T04:59:15.9735793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,243.82,10.674,66.5,62.8,28,180
2025-01-14T04:59:16.0359979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,244.55,10.674,66.5,62.8,28,181
2025-01-14T04:59:16.1011896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,243.82,10.674,66.5,62.8,28,180
2025-01-14T04:59:16.1637477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,240.2,10.674,66.5,62.8,28,175
2025-01-14T04:59:16.2418498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,240.2,10.674,66.5,62.8,28,175
2025-01-14T04:59:16.3044059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,240.2,10.674,66.5,62.8,28,175
2025-01-14T04:59:16.3667634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,245.27,10.674,66.5,62.8,28,182
2025-01-14T04:59:16.4370654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.72,10.674,66.5,62.8,28,184
2025-01-14T04:59:16.5025314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.44,10.674,66.5,62.8,28,185
2025-01-14T04:59:16.5651436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,245.9,10.656,65.9,62.9,28,183
2025-01-14T04:59:16.6276118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,244.45,10.656,65.9,62.9,28,181
2025-01-14T04:59:16.6936262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,243.73,10.656,65.9,62.9,28,180
2025-01-14T04:59:16.7561115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,243.73,10.656,65.9,62.9,28,180
2025-01-14T04:59:16.8341512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,244.45,10.656,65.9,62.9,28,181
2025-01-14T04:59:16.8966703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,245.9,10.656,65.9,62.9,28,183
2025-01-14T04:59:16.9591106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,246.62,10.656,65.9,62.9,28,184
2025-01-14T04:59:17.0216209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.35,10.656,65.9,62.9,28,185
2025-01-14T04:59:17.0841539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.07,10.656,65.9,62.9,28,186
2025-01-14T04:59:17.1465834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.07,10.656,65.9,62.9,28,186
2025-01-14T04:59:17.2247369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.07,10.656,65.9,62.9,28,186
2025-01-14T04:59:17.2870697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.07,10.656,65.9,62.9,28,186
2025-01-14T04:59:17.3496820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.07,10.656,65.9,62.9,28,186
2025-01-14T04:59:17.4121670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.07,10.656,65.9,62.9,28,186
2025-01-14T04:59:17.4746553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.07,10.656,65.9,62.9,28,186
2025-01-14T04:59:17.5527740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,248.67,10.635,64.9,63.1,28,187
2025-01-14T04:59:17.6152941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,248.67,10.635,64.9,63.1,28,187
2025-01-14T04:59:17.6777523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,248.67,10.635,64.9,63.1,28,187
2025-01-14T04:59:17.7402626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,247.94,10.635,64.9,63.1,28,186
2025-01-14T04:59:17.8026926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,247.94,10.635,64.9,63.1,28,186
2025-01-14T04:59:17.8807021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,248,10.635,64.9,63.1,30,186
2025-01-14T04:59:17.9433487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.74,10.635,64.9,63.1,30,187
2025-01-14T04:59:18.0058173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.74,10.635,64.9,63.1,30,187
2025-01-14T04:59:18.0683055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.74,10.635,64.9,63.1,30,187
2025-01-14T04:59:18.1307522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.74,10.635,64.9,63.1,30,187
2025-01-14T04:59:18.2088948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.74,10.635,64.9,63.1,30,187
2025-01-14T04:59:18.2713691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.74,10.635,64.9,63.1,30,187
2025-01-14T04:59:18.3338608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.74,10.635,64.9,63.1,30,187
2025-01-14T04:59:18.3963555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.74,10.635,64.9,63.1,30,187
2025-01-14T04:59:18.4588427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.74,10.635,64.9,63.1,30,187
2025-01-14T04:59:18.5369559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.48,10.635,64.9,63.1,30,188
2025-01-14T04:59:18.5994808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.29,10.642,64.2,63.1,30,188
2025-01-14T04:59:18.6619343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.29,10.642,64.2,63.1,30,188
2025-01-14T04:59:18.7244066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.29,10.642,64.2,63.1,30,188
2025-01-14T04:59:18.7869132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.29,10.642,64.2,63.1,30,188
2025-01-14T04:59:18.8650247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.29,10.642,64.2,63.1,30,188
2025-01-14T04:59:18.9275218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,250.03,10.642,64.2,63.1,30,189
2025-01-14T04:59:18.9899655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,250.03,10.642,64.2,63.1,30,189
2025-01-14T04:59:19.0524645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,250.03,10.642,64.2,63.1,30,189
2025-01-14T04:59:19.1149862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.29,10.642,64.2,63.1,30,188
2025-01-14T04:59:19.1774895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.29,10.642,64.2,63.1,30,188
2025-01-14T04:59:19.2555246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.29,10.642,64.2,63.1,30,188
2025-01-14T04:59:19.3181776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.29,10.642,64.2,63.1,30,188
2025-01-14T04:59:19.3806311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,249.29,10.642,64.2,63.1,30,188
2025-01-14T04:59:19.4430878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,250.77,10.642,64.2,63.1,30,190
2025-01-14T04:59:19.5055817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.72,10.662,64,63.1,30,190
2025-01-14T04:59:19.5837261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,250.5,10.662,64,62.8,30,190
2025-01-14T04:59:19.6462270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.02,10.662,64,62.8,30,188
2025-01-14T04:59:19.7086598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.02,10.662,64,62.8,30,188
2025-01-14T04:59:19.7711308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.02,10.662,64,62.8,30,188
2025-01-14T04:59:19.8336367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,250.5,10.662,64,62.8,30,190
2025-01-14T04:59:19.9117713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,250.44,10.662,64,62.8,29,190
2025-01-14T04:59:19.9742004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,250.44,10.662,64,62.8,29,190
2025-01-14T04:59:20.0367723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,250.44,10.662,64,62.8,29,190
2025-01-14T04:59:20.0992506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.97,10.662,64,62.8,29,188
2025-01-14T04:59:20.1617169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.24,10.662,64,62.8,29,187
2025-01-14T04:59:20.2398001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.51,10.662,64,62.8,29,186
2025-01-14T04:59:20.3023021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,246.05,10.662,64,62.8,29,184
2025-01-14T04:59:20.3647906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,246.05,10.662,64,62.8,29,184
2025-01-14T04:59:20.4272387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.51,10.662,64,62.8,29,186
2025-01-14T04:59:20.4897030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.24,10.662,64,62.8,29,187
2025-01-14T04:59:20.5678883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.27,10.655,64.1,62.8,29,187
2025-01-14T04:59:20.6380820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.27,10.655,64.1,62.8,29,187
2025-01-14T04:59:20.6928342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.54,10.655,64.1,62.8,29,186
2025-01-14T04:59:20.7553207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.54,10.655,64.1,62.8,29,186
2025-01-14T04:59:20.8178632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249,10.655,64.1,62.8,29,188
2025-01-14T04:59:20.8958927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.52,10.655,64.1,62.8,30,190
2025-01-14T04:59:20.9584163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.52,10.655,64.1,62.8,30,190
2025-01-14T04:59:21.0209159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.52,10.655,64.1,62.8,30,190
2025-01-14T04:59:21.0834253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.05,10.655,64.1,62.8,30,188
2025-01-14T04:59:21.1458087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.05,10.655,64.1,62.8,30,188
2025-01-14T04:59:21.2240164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.05,10.655,64.1,62.8,30,188
2025-01-14T04:59:21.2865738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.05,10.655,64.1,62.8,30,188
2025-01-14T04:59:21.3490342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.05,10.655,64.1,62.8,30,188
2025-01-14T04:59:21.4114911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.05,10.655,64.1,62.8,30,188
2025-01-14T04:59:21.4739347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.05,10.655,64.1,62.8,30,188
2025-01-14T04:59:21.5364890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,249.2,10.642,64.7,62.8,30,188
2025-01-14T04:59:21.6145970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.98,10.642,64.7,62.5,30,188
2025-01-14T04:59:21.6770562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,250.46,10.642,64.7,62.5,30,190
2025-01-14T04:59:21.7395770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.98,10.642,64.7,62.5,30,188
2025-01-14T04:59:21.8019578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,248.24,10.642,64.7,62.5,30,187
2025-01-14T04:59:21.8684139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,247.48,10.642,64.7,62.5,29,186
2025-01-14T04:59:21.9309228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,246.02,10.642,64.7,62.5,29,184
2025-01-14T04:59:22.0090367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,247.48,10.642,64.7,62.5,29,186
2025-01-14T04:59:22.0714572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.21,10.642,64.7,62.5,29,187
2025-01-14T04:59:22.1339834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.21,10.642,64.7,62.5,29,187
2025-01-14T04:59:22.1964885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.21,10.642,64.7,62.5,29,187
2025-01-14T04:59:22.2589798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,247.48,10.642,64.7,62.5,29,186
2025-01-14T04:59:22.3371483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,247.48,10.642,64.7,62.5,29,186
2025-01-14T04:59:22.3995709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,247.48,10.642,64.7,62.5,29,186
2025-01-14T04:59:22.4619737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,246.02,10.642,64.7,62.5,29,184
2025-01-14T04:59:22.5244399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,246.02,10.642,64.7,62.5,29,184
2025-01-14T04:59:22.5869907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,246.23,10.639,65.5,62.5,29,184
2025-01-14T04:59:22.6650865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,245.5,10.639,65.5,62.5,29,183
2025-01-14T04:59:22.7275669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,245.5,10.639,65.5,62.5,29,183
2025-01-14T04:59:22.7901059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,245.5,10.639,65.5,62.5,29,183
2025-01-14T04:59:22.8526120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,244.04,10.639,65.5,62.5,29,181
2025-01-14T04:59:22.9150310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,243.33,10.639,65.5,62.5,28,180
2025-01-14T04:59:22.9932066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,244.05,10.639,65.5,62.5,28,181
2025-01-14T04:59:23.0556486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,244.78,10.639,65.5,62.5,28,182
2025-01-14T04:59:23.1180394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,246.22,10.639,65.5,62.5,28,184
2025-01-14T04:59:23.1806947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,246.22,10.639,65.5,62.5,28,184
2025-01-14T04:59:23.2431986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,246.22,10.639,65.5,62.5,28,184
2025-01-14T04:59:23.3057529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,245.5,10.639,65.5,62.5,28,183
2025-01-14T04:59:23.3837437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,244.78,10.639,65.5,62.5,28,182
2025-01-14T04:59:23.4463330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,244.05,10.639,65.5,62.5,28,181
2025-01-14T04:59:23.5087417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,244.78,10.639,65.5,62.5,28,182
2025-01-14T04:59:23.5713388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,245.57,10.639,65.5,62.6,28,183
2025-01-14T04:59:23.6336990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,245.6,10.625,65.6,62.6,28,183
2025-01-14T04:59:23.7119639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,245.6,10.625,65.6,62.6,28,183
2025-01-14T04:59:23.7743491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,246.32,10.625,65.6,62.6,28,184
2025-01-14T04:59:23.8369293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,246.32,10.625,65.6,62.6,28,184
2025-01-14T04:59:23.8993061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,246.33,10.625,65.6,62.6,29,184
2025-01-14T04:59:23.9618343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,246.33,10.625,65.6,62.6,29,184
2025-01-14T04:59:24.0398462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,246.33,10.625,65.6,62.6,29,184
2025-01-14T04:59:24.1024174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,246.33,10.625,65.6,62.6,29,184
2025-01-14T04:59:24.1648090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,246.33,10.625,65.6,62.6,29,184
2025-01-14T04:59:24.2273993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,246.33,10.625,65.6,62.6,29,184
2025-01-14T04:59:24.2899107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,246.33,10.625,65.6,62.6,29,184
2025-01-14T04:59:24.3680208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,246.33,10.625,65.6,62.6,29,184
2025-01-14T04:59:24.4305276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,246.33,10.625,65.6,62.6,29,184
2025-01-14T04:59:24.4929494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,246.06,10.611,64.6,62.6,29,184
2025-01-14T04:59:24.5554544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,246.94,10.611,64.6,62.8,29,185
2025-01-14T04:59:24.6180479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,247.68,10.611,64.6,62.8,29,186
2025-01-14T04:59:24.6961365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,247.68,10.611,64.6,62.8,29,186
2025-01-14T04:59:24.7585582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,247.68,10.611,64.6,62.8,29,186
2025-01-14T04:59:24.8210072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,247.68,10.611,64.6,62.8,29,186
2025-01-14T04:59:24.8835823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.37,10.611,64.6,62.8,28,187
2025-01-14T04:59:24.9460254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.37,10.611,64.6,62.8,28,187
2025-01-14T04:59:25.0240859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.37,10.611,64.6,62.8,28,187
2025-01-14T04:59:25.0866127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.37,10.611,64.6,62.8,28,187
2025-01-14T04:59:25.1491464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.1,10.611,64.6,62.8,28,188
2025-01-14T04:59:25.2114888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.1,10.611,64.6,62.8,28,188
2025-01-14T04:59:25.2740860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.55,10.611,64.6,62.8,28,190
2025-01-14T04:59:25.3365207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.55,10.611,64.6,62.8,28,190
2025-01-14T04:59:25.4146127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,251.28,10.611,64.6,62.8,28,191
2025-01-14T04:59:25.4771655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,251.28,10.611,64.6,62.8,28,191
2025-01-14T04:59:25.5552512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,251.42,10.611,64.6,63,28,191
2025-01-14T04:59:25.6020720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,252.15,10.611,64.6,63,28,192
2025-01-14T04:59:25.6646407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.87,10.611,64.6,63,28,193
2025-01-14T04:59:25.7427767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.87,10.611,64.6,63,28,193
2025-01-14T04:59:25.8052617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.87,10.611,64.6,63,28,193
2025-01-14T04:59:25.8677226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.87,10.611,64.6,63,28,193
2025-01-14T04:59:25.9302281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,252.57,10.635,63.5,63,28,193
2025-01-14T04:59:25.9951349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,252.57,10.635,63.5,63,28,193
2025-01-14T04:59:26.0708339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,252.57,10.635,63.5,63,28,193
2025-01-14T04:59:26.1332184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,251.11,10.635,63.5,63,28,191
2025-01-14T04:59:26.1957312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,251.11,10.635,63.5,63,28,191
2025-01-14T04:59:26.2583296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.39,10.635,63.5,63,28,190
2025-01-14T04:59:26.3206857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.39,10.635,63.5,63,28,190
2025-01-14T04:59:26.3988407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.39,10.635,63.5,63,28,190
2025-01-14T04:59:26.4613067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.39,10.635,63.5,63,28,190
2025-01-14T04:59:26.5238248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,249.66,10.635,63.5,63,28,189
2025-01-14T04:59:26.5863003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,249.66,10.635,63.5,63,28,189
2025-01-14T04:59:26.6489529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.39,10.635,63.5,63,28,190
2025-01-14T04:59:26.7268528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.39,10.635,63.5,63,28,190
2025-01-14T04:59:26.7894022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.33,10.669,63.3,63,28,190
2025-01-14T04:59:26.8518926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.33,10.669,63.3,63,28,190
2025-01-14T04:59:26.9143617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.4,10.669,63.3,63,29,190
2025-01-14T04:59:26.9768404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.13,10.669,63.3,63,29,191
2025-01-14T04:59:27.0549838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,251.13,10.669,63.3,63,29,191
2025-01-14T04:59:27.1174814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.4,10.669,63.3,63,29,190
2025-01-14T04:59:27.1799561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.66,10.669,63.3,63,29,189
2025-01-14T04:59:27.2424658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,248.93,10.669,63.3,63,29,188
2025-01-14T04:59:27.3048619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,248.93,10.669,63.3,63,29,188
2025-01-14T04:59:27.3829764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,248.93,10.669,63.3,63,29,188
2025-01-14T04:59:27.4454824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,248.93,10.669,63.3,63,29,188
2025-01-14T04:59:27.5080766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,248.93,10.669,63.3,63,29,188
2025-01-14T04:59:27.5704853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.27,10.669,63.3,63.1,29,187
2025-01-14T04:59:27.6329901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.27,10.669,63.3,63.1,29,187
2025-01-14T04:59:27.6955065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,248.49,10.686,64.1,63.1,29,187
2025-01-14T04:59:27.7735084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,248.49,10.686,64.1,63.1,29,187
2025-01-14T04:59:27.8360644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.22,10.686,64.1,63.1,29,188
2025-01-14T04:59:27.8986052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.22,10.686,64.1,63.1,29,188
2025-01-14T04:59:27.9610271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.22,10.686,64.1,63.1,29,188
2025-01-14T04:59:28.0234194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.22,10.686,64.1,63.1,29,188
2025-01-14T04:59:28.1016469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.22,10.686,64.1,63.1,29,188
2025-01-14T04:59:28.1640850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.22,10.686,64.1,63.1,29,188
2025-01-14T04:59:28.2266394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,248.49,10.686,64.1,63.1,29,187
2025-01-14T04:59:28.2890632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,248.49,10.686,64.1,63.1,29,187
2025-01-14T04:59:28.3516010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,247.75,10.686,64.1,63.1,29,186
2025-01-14T04:59:28.4296948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,248.49,10.686,64.1,63.1,29,187
2025-01-14T04:59:28.4921365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,248.49,10.686,64.1,63.1,29,187
2025-01-14T04:59:28.5548703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,248.41,10.686,64.1,63,29,187
2025-01-14T04:59:28.6171838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249.49,10.708,65.4,63,29,188
2025-01-14T04:59:28.6796608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249.49,10.708,65.4,63,29,188
2025-01-14T04:59:28.7577006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,250.22,10.708,65.4,63,29,189
2025-01-14T04:59:28.8201844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,248.76,10.708,65.4,63,29,187
2025-01-14T04:59:28.8825787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.03,10.708,65.4,63,29,186
2025-01-14T04:59:28.9452734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.03,10.708,65.4,63,29,186
2025-01-14T04:59:29.0078068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,248.76,10.708,65.4,63,29,187
2025-01-14T04:59:29.0858734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249.49,10.708,65.4,63,29,188
2025-01-14T04:59:29.1483352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,251.68,10.708,65.4,63,29,191
2025-01-14T04:59:29.2108444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,253.15,10.708,65.4,63,29,193
2025-01-14T04:59:29.2732598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,253.88,10.708,65.4,63,29,194
2025-01-14T04:59:29.3357197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,253.88,10.708,65.4,63,29,194
2025-01-14T04:59:29.4138962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,253.15,10.708,65.4,63,29,193
2025-01-14T04:59:29.4763175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,251.68,10.708,65.4,63,29,191
2025-01-14T04:59:29.5544696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.93,10.711,66.4,62.6,29,190
2025-01-14T04:59:29.6013534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.93,10.711,66.4,62.6,29,190
2025-01-14T04:59:29.6638397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.93,10.711,66.4,62.6,29,190
2025-01-14T04:59:29.7420128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.93,10.711,66.4,62.6,29,190
2025-01-14T04:59:29.8044504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.93,10.711,66.4,62.6,29,190
2025-01-14T04:59:29.8669261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,251.71,10.711,66.4,62.6,30,191
2025-01-14T04:59:29.9294287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,250.97,10.711,66.4,62.6,30,190
2025-01-14T04:59:29.9919042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,250.97,10.711,66.4,62.6,30,190
2025-01-14T04:59:30.0544047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,251.71,10.711,66.4,62.6,30,191
2025-01-14T04:59:30.1324867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,251.71,10.711,66.4,62.6,30,191
2025-01-14T04:59:30.1949578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,251.71,10.711,66.4,62.6,30,191
2025-01-14T04:59:30.2575018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,253.18,10.711,66.4,62.6,30,193
2025-01-14T04:59:30.3199099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,253.18,10.711,66.4,62.6,30,193
2025-01-14T04:59:30.3823892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,252.45,10.711,66.4,62.6,30,192
2025-01-14T04:59:30.4511627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,251.71,10.711,66.4,62.6,30,191
2025-01-14T04:59:30.5136132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,250.97,10.711,66.4,62.6,30,190
2025-01-14T04:59:30.5916871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,251.48,10.722,66.4,62.3,30,191
2025-01-14T04:59:30.6542276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,251.48,10.722,66.4,62.3,30,191
2025-01-14T04:59:30.7167355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,250.75,10.722,66.4,62.3,30,190
2025-01-14T04:59:30.7792072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,250.75,10.722,66.4,62.3,30,190
2025-01-14T04:59:30.8416205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,250.75,10.722,66.4,62.3,30,190
2025-01-14T04:59:30.9197381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,250.75,10.722,66.4,62.3,30,190
2025-01-14T04:59:30.9822307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,251.48,10.722,66.4,62.3,30,191
2025-01-14T04:59:31.0447741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,251.48,10.722,66.4,62.3,30,191
2025-01-14T04:59:31.1073158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,251.48,10.722,66.4,62.3,30,191
2025-01-14T04:59:31.1697716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,251.48,10.722,66.4,62.3,30,191
2025-01-14T04:59:31.2479130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,251.48,10.722,66.4,62.3,30,191
2025-01-14T04:59:31.3103388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,251.48,10.722,66.4,62.3,30,191
2025-01-14T04:59:31.3728761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,251.48,10.722,66.4,62.3,30,191
2025-01-14T04:59:31.4353536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,250.75,10.722,66.4,62.3,30,190
2025-01-14T04:59:31.4977869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.27,10.722,66.4,62.3,30,188
2025-01-14T04:59:31.5759151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.97,10.735,65.8,62.1,30,188
2025-01-14T04:59:31.6384302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,248.23,10.735,65.8,62.1,30,187
2025-01-14T04:59:31.7010385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.97,10.735,65.8,62.1,30,188
2025-01-14T04:59:31.7633496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.97,10.735,65.8,62.1,30,188
2025-01-14T04:59:31.8298975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.97,10.735,65.8,62.1,30,188
2025-01-14T04:59:31.8924718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.97,10.735,65.8,62.1,30,188
2025-01-14T04:59:31.9548811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.97,10.735,65.8,62.1,30,188
2025-01-14T04:59:32.0329981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,248.23,10.735,65.8,62.1,30,187
2025-01-14T04:59:32.0954749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,248.23,10.735,65.8,62.1,30,187
2025-01-14T04:59:32.1579787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.97,10.735,65.8,62.1,30,188
2025-01-14T04:59:32.2204650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.97,10.735,65.8,62.1,30,188
2025-01-14T04:59:32.2861185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.97,10.735,65.8,62.1,30,188
2025-01-14T04:59:32.3486192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.97,10.735,65.8,62.1,30,188
2025-01-14T04:59:32.4267172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.97,10.735,65.8,62.1,30,188
2025-01-14T04:59:32.4891937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.97,10.735,65.8,62.1,30,188
2025-01-14T04:59:32.5517484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,249.11,10.735,65.8,62.3,30,188
2025-01-14T04:59:32.6141897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,250.35,10.751,64.9,62.3,30,190
2025-01-14T04:59:32.6766997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.61,10.751,64.9,62.3,30,189
2025-01-14T04:59:32.7548443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.61,10.751,64.9,62.3,30,189
2025-01-14T04:59:32.8173557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,250.35,10.751,64.9,62.3,30,190
2025-01-14T04:59:32.8797871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,250.35,10.751,64.9,62.3,30,190
2025-01-14T04:59:32.9422764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,250.35,10.751,64.9,62.3,30,190
2025-01-14T04:59:33.0048391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,251.09,10.751,64.9,62.3,30,191
2025-01-14T04:59:33.0828971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,250.35,10.751,64.9,62.3,30,190
2025-01-14T04:59:33.1454677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,250.35,10.751,64.9,62.3,30,190
2025-01-14T04:59:33.2079453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,250.35,10.751,64.9,62.3,30,190
2025-01-14T04:59:33.2704472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,250.35,10.751,64.9,62.3,30,190
2025-01-14T04:59:33.3329017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,250.35,10.751,64.9,62.3,30,190
2025-01-14T04:59:33.4110108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,250.35,10.751,64.9,62.3,30,190
2025-01-14T04:59:33.4764135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.61,10.751,64.9,62.3,30,189
2025-01-14T04:59:33.5388728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,248.74,10.768,64.4,62.3,30,188
2025-01-14T04:59:33.6013651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.77,10.768,64.4,62.7,30,189
2025-01-14T04:59:33.6638598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.77,10.768,64.4,62.7,30,189
2025-01-14T04:59:33.7264405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,249.04,10.768,64.4,62.7,30,188
2025-01-14T04:59:33.7888183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,249.04,10.768,64.4,62.7,30,188
2025-01-14T04:59:33.8668753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.95,10.768,64.4,62.7,28,188
2025-01-14T04:59:33.9294518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.95,10.768,64.4,62.7,28,188
2025-01-14T04:59:33.9919564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.95,10.768,64.4,62.7,28,188
2025-01-14T04:59:34.0543409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.95,10.768,64.4,62.7,28,188
2025-01-14T04:59:34.1842119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.67,10.768,64.4,62.7,28,189
2025-01-14T04:59:34.2622170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.67,10.768,64.4,62.7,28,189
2025-01-14T04:59:34.3247513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.95,10.768,64.4,62.7,28,188
2025-01-14T04:59:34.3939106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.95,10.768,64.4,62.7,28,188
2025-01-14T04:59:34.4564453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.23,10.768,64.4,62.7,28,187
2025-01-14T04:59:34.5189815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.23,10.768,64.4,62.7,28,187
2025-01-14T04:59:34.5814507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.12,10.757,64.5,62.9,28,188
2025-01-14T04:59:34.6438169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.12,10.757,64.5,62.9,28,188
2025-01-14T04:59:34.7063200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.12,10.757,64.5,62.9,28,188
2025-01-14T04:59:34.7844142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.4,10.757,64.5,62.9,28,187
2025-01-14T04:59:34.8470255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.68,10.757,64.5,62.9,28,186
2025-01-14T04:59:34.9093942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,247.71,10.757,64.5,62.9,29,186
2025-01-14T04:59:34.9718902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,247.71,10.757,64.5,62.9,29,186
2025-01-14T04:59:35.0342883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.17,10.757,64.5,62.9,29,188
2025-01-14T04:59:35.1124834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,249.9,10.757,64.5,62.9,29,189
2025-01-14T04:59:35.1749828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.17,10.757,64.5,62.9,29,188
2025-01-14T04:59:35.2374784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,248.44,10.757,64.5,62.9,29,187
2025-01-14T04:59:35.2998633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,247.71,10.757,64.5,62.9,29,186
2025-01-14T04:59:35.3624493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,246.25,10.757,64.5,62.9,29,184
2025-01-14T04:59:35.4405119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,247.71,10.757,64.5,62.9,29,186
2025-01-14T04:59:35.5030040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.17,10.757,64.5,62.9,29,188
2025-01-14T04:59:35.5655677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.7,10.755,64.5,63,29,190
2025-01-14T04:59:35.6280548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,251.43,10.755,64.5,63,29,191
2025-01-14T04:59:35.6905361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,251.43,10.755,64.5,63,29,191
2025-01-14T04:59:35.7685918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.7,10.755,64.5,63,29,190
2025-01-14T04:59:35.8310987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.7,10.755,64.5,63,29,190
2025-01-14T04:59:35.8936071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,250.02,10.755,64.5,63,30,189
2025-01-14T04:59:35.9561286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,248.55,10.755,64.5,63,30,187
2025-01-14T04:59:36.0185499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.29,10.755,64.5,63,30,188
2025-01-14T04:59:36.0965484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.29,10.755,64.5,63,30,188
2025-01-14T04:59:36.1591311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.29,10.755,64.5,63,30,188
2025-01-14T04:59:36.2216276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,250.02,10.755,64.5,63,30,189
2025-01-14T04:59:36.2841520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,250.02,10.755,64.5,63,30,189
2025-01-14T04:59:36.3465849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.29,10.755,64.5,63,30,188
2025-01-14T04:59:36.4247642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,248.55,10.755,64.5,63,30,187
2025-01-14T04:59:36.4910159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,248.55,10.755,64.5,63,30,187
2025-01-14T04:59:36.5534960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.77,10.755,64.5,63.3,30,187
2025-01-14T04:59:36.6160607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,248.74,10.766,64.4,63.3,30,187
2025-01-14T04:59:36.6785889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,249.48,10.766,64.4,63.3,30,188
2025-01-14T04:59:36.7418780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,249.48,10.766,64.4,63.3,30,188
2025-01-14T04:59:36.8034910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,250.22,10.766,64.4,63.3,30,189
2025-01-14T04:59:36.8736824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,250.16,10.766,64.4,63.3,29,189
2025-01-14T04:59:36.9361752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,250.16,10.766,64.4,63.3,29,189
2025-01-14T04:59:37.0142695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,250.16,10.766,64.4,63.3,29,189
2025-01-14T04:59:37.0767768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.89,10.766,64.4,63.3,29,190
2025-01-14T04:59:37.1392316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.89,10.766,64.4,63.3,29,190
2025-01-14T04:59:37.2018064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.89,10.766,64.4,63.3,29,190
2025-01-14T04:59:37.2642268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.89,10.766,64.4,63.3,29,190
2025-01-14T04:59:37.3423353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,250.16,10.766,64.4,63.3,29,189
2025-01-14T04:59:37.4047959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.43,10.766,64.4,63.3,29,188
2025-01-14T04:59:37.4672708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,248.7,10.766,64.4,63.3,29,187
2025-01-14T04:59:37.5454435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.33,10.699,64.9,63.6,29,186
2025-01-14T04:59:37.5970780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,246.87,10.699,64.9,63.6,29,184
2025-01-14T04:59:37.6595759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,246.14,10.699,64.9,63.6,29,183
2025-01-14T04:59:37.7220927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,246.14,10.699,64.9,63.6,29,183
2025-01-14T04:59:37.8001511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,246.14,10.699,64.9,63.6,29,183
2025-01-14T04:59:37.8626575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,244.68,10.699,64.9,63.6,29,181
2025-01-14T04:59:37.9328394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,244.68,10.699,64.9,63.6,29,181
2025-01-14T04:59:37.9953656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,244.68,10.699,64.9,63.6,29,181
2025-01-14T04:59:38.0578027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,244.68,10.699,64.9,63.6,29,181
2025-01-14T04:59:38.1203127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,244.68,10.699,64.9,63.6,29,181
2025-01-14T04:59:38.1828139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,243.95,10.699,64.9,63.6,29,180
2025-01-14T04:59:38.2452584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,244.68,10.699,64.9,63.6,29,181
2025-01-14T04:59:38.3154748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,243.95,10.699,64.9,63.6,29,180
2025-01-14T04:59:38.3779372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,240.3,10.699,64.9,63.6,29,175
2025-01-14T04:59:38.4560422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,240.3,10.699,64.9,63.6,29,175
2025-01-14T04:59:38.5095414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,240.3,10.699,64.9,63.6,29,175
2025-01-14T04:59:38.5720449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,240.84,10.58,65.9,64,29,175
2025-01-14T04:59:38.6501343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,240.84,10.58,65.9,64,29,175
2025-01-14T04:59:38.7126187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,240.84,10.58,65.9,64,29,175
2025-01-14T04:59:38.7751385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,240.84,10.58,65.9,64,29,175
2025-01-14T04:59:38.8375649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,240.84,10.58,65.9,64,29,175
2025-01-14T04:59:38.9001007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,240.84,10.58,65.9,64,29,175
2025-01-14T04:59:38.9782249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,240.84,10.58,65.9,64,29,175
2025-01-14T04:59:39.0407399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,240.84,10.58,65.9,64,29,175
2025-01-14T04:59:39.1031865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,240.84,10.58,65.9,64,29,175
2025-01-14T04:59:39.1656916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,240.84,10.58,65.9,64,29,175
2025-01-14T04:59:39.2329138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,240.84,10.58,65.9,64,29,175
2025-01-14T04:59:39.2954142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,240.11,10.58,65.9,64,29,174
2025-01-14T04:59:39.3735826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,240.84,10.58,65.9,64,29,175
2025-01-14T04:59:39.4360896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,240.84,10.58,65.9,64,29,175
2025-01-14T04:59:39.4985461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,240.84,10.58,65.9,64,29,175
2025-01-14T04:59:39.5610484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,241.06,10.58,65.9,64.3,29,175
2025-01-14T04:59:39.6234698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,241.11,10.534,66.1,64.3,29,175
2025-01-14T04:59:39.6860019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,241.11,10.534,66.1,64.3,29,175
2025-01-14T04:59:39.7641220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,241.11,10.534,66.1,64.3,29,175
2025-01-14T04:59:39.8266300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,241.11,10.534,66.1,64.3,29,175
2025-01-14T04:59:39.8890882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,241.16,10.534,66.1,64.3,28,175
2025-01-14T04:59:39.9517281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,241.16,10.534,66.1,64.3,28,175
2025-01-14T04:59:40.0141025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,241.16,10.534,66.1,64.3,28,175
2025-01-14T04:59:40.0922067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,241.16,10.534,66.1,64.3,28,175
2025-01-14T04:59:40.1546728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,241.16,10.534,66.1,64.3,28,175
2025-01-14T04:59:40.2171604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,241.16,10.534,66.1,64.3,28,175
2025-01-14T04:59:40.2796848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,245.52,10.534,66.1,64.3,28,181
2025-01-14T04:59:40.3420977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,244.79,10.534,66.1,64.3,28,180
2025-01-14T04:59:40.4202480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,245.52,10.534,66.1,64.3,28,181
2025-01-14T04:59:40.4827313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,244.79,10.534,66.1,64.3,28,180
2025-01-14T04:59:40.5452605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,245.59,10.534,66.1,64.4,28,181
2025-01-14T04:59:40.6076870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,245.24,10.541,64.8,64.4,28,181
2025-01-14T04:59:40.6701458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,247.42,10.541,64.8,64.4,28,184
2025-01-14T04:59:40.7483017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,247.42,10.541,64.8,64.4,28,184
2025-01-14T04:59:40.8107735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,246.69,10.541,64.8,64.4,28,183
2025-01-14T04:59:40.8732804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,246.69,10.541,64.8,64.4,28,183
2025-01-14T04:59:40.9357837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,246.69,10.541,64.8,64.4,28,183
2025-01-14T04:59:40.9982651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,246.69,10.541,64.8,64.4,28,183
2025-01-14T04:59:41.0764615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,247.42,10.541,64.8,64.4,28,184
2025-01-14T04:59:41.1387851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,247.42,10.541,64.8,64.4,28,184
2025-01-14T04:59:41.2012971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,246.69,10.541,64.8,64.4,28,183
2025-01-14T04:59:41.2638089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,245.96,10.541,64.8,64.4,28,182
2025-01-14T04:59:41.3263209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,246.69,10.541,64.8,64.4,28,183
2025-01-14T04:59:41.4044004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,246.69,10.541,64.8,64.4,28,183
2025-01-14T04:59:41.4668711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,247.42,10.541,64.8,64.4,28,184
2025-01-14T04:59:41.5450187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,248.4,10.563,63.1,64.4,28,186
2025-01-14T04:59:41.5918330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,248.4,10.563,63.1,64.4,28,186
2025-01-14T04:59:41.6543418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,247.68,10.563,63.1,64.4,28,185
2025-01-14T04:59:41.7168865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,247.68,10.563,63.1,64.4,28,185
2025-01-14T04:59:41.7949465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,248.4,10.563,63.1,64.4,28,186
2025-01-14T04:59:41.8574450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,248.5,10.563,63.1,64.4,30,186
2025-01-14T04:59:41.9199554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.24,10.563,63.1,64.4,30,187
2025-01-14T04:59:41.9824969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.24,10.563,63.1,64.4,30,187
2025-01-14T04:59:42.0449303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.24,10.563,63.1,64.4,30,187
2025-01-14T04:59:42.1230148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.24,10.563,63.1,64.4,30,187
2025-01-14T04:59:42.1855142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.24,10.563,63.1,64.4,30,187
2025-01-14T04:59:42.2479754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.24,10.563,63.1,64.4,30,187
2025-01-14T04:59:42.3104970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.98,10.563,63.1,64.4,30,188
2025-01-14T04:59:42.3729886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.46,249.98,10.563,63.1,64.4,30,188
2025-01-14T04:59:42.4511116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.24,10.563,63.1,64.4,30,187
2025-01-14T04:59:42.5135979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.24,10.563,63.1,64.4,30,187
2025-01-14T04:59:42.5760382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.75,10.593,62.5,64.3,30,188
2025-01-14T04:59:42.6385262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.75,10.593,62.5,64.3,30,188
2025-01-14T04:59:42.7010507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.01,10.593,62.5,64.3,30,187
2025-01-14T04:59:42.7790973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.27,10.593,62.5,64.3,30,186
2025-01-14T04:59:42.8416191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.52,248.27,10.593,62.5,64.3,30,186
2025-01-14T04:59:42.9080154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,249.01,10.593,62.5,64.3,30,187
2025-01-14T04:59:42.9706110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.4,251.97,10.593,62.5,64.3,30,191
2025-01-14T04:59:43.0330420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,253.45,10.593,62.5,64.3,30,193
2025-01-14T04:59:43.0954892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.33,253.45,10.593,62.5,64.3,30,193
2025-01-14T04:59:43.1736001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.37,252.71,10.593,62.5,64.3,30,192
2025-01-14T04:59:43.2360817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,251.23,10.593,62.5,64.3,30,190
2025-01-14T04:59:43.2985485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,251.23,10.593,62.5,64.3,30,190
2025-01-14T04:59:43.3642789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.48,249.75,10.593,62.5,64.3,30,188
2025-01-14T04:59:43.4267998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.45,250.49,10.593,62.5,64.3,30,189
2025-01-14T04:59:43.4953368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.43,251.23,10.593,62.5,64.3,30,190
2025-01-14T04:59:43.5634069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,251.67,10.593,62.5,63.9,30,191
2025-01-14T04:59:43.6258428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,251.98,10.618,63.7,63.9,30,191
2025-01-14T04:59:43.6883857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,253.46,10.618,63.7,63.9,30,193
2025-01-14T04:59:43.7509028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.41,253.46,10.618,63.7,63.9,30,193
2025-01-14T04:59:43.8133649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.47,251.98,10.618,63.7,63.9,30,191
2025-01-14T04:59:43.8935890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.24,10.618,63.7,63.9,30,190
2025-01-14T04:59:43.9560368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.24,10.618,63.7,63.9,30,190
2025-01-14T04:59:44.0185680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.24,10.618,63.7,63.9,30,190
2025-01-14T04:59:44.0809881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.24,10.618,63.7,63.9,30,190
2025-01-14T04:59:44.1435294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.24,10.618,63.7,63.9,30,190
2025-01-14T04:59:44.2216032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.24,10.618,63.7,63.9,30,190
2025-01-14T04:59:44.2841300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.24,10.618,63.7,63.9,30,190
2025-01-14T04:59:44.3465884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.24,10.618,63.7,63.9,30,190
2025-01-14T04:59:44.4091276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.49,251.24,10.618,63.7,63.9,30,190
2025-01-14T04:59:44.4716290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,249.76,10.618,63.7,63.9,30,188
2025-01-14T04:59:44.5497081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,249.39,10.618,63.7,63.4,30,188
2025-01-14T04:59:44.6122245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.91,10.647,65.7,63.4,30,188
2025-01-14T04:59:44.6746191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.91,10.647,65.7,63.4,30,188
2025-01-14T04:59:44.7372973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.91,10.647,65.7,63.4,30,188
2025-01-14T04:59:44.7997036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.91,10.647,65.7,63.4,30,188
2025-01-14T04:59:44.8621837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.91,10.647,65.7,63.4,30,188
2025-01-14T04:59:44.9402851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,249.17,10.647,65.7,63.4,30,187
2025-01-14T04:59:45.0027921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.91,10.647,65.7,63.4,30,188
2025-01-14T04:59:45.0652199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.91,10.647,65.7,63.4,30,188
2025-01-14T04:59:45.1276866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.91,10.647,65.7,63.4,30,188
2025-01-14T04:59:45.1901817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.91,10.647,65.7,63.4,30,188
2025-01-14T04:59:45.2681533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.91,10.647,65.7,63.4,30,188
2025-01-14T04:59:45.3307579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.91,10.647,65.7,63.4,30,188
2025-01-14T04:59:45.3932839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.91,10.647,65.7,63.4,30,188
2025-01-14T04:59:45.4557866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.91,10.647,65.7,63.4,30,188
2025-01-14T04:59:45.5494969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,250.1,10.663,67.3,63.1,30,188
2025-01-14T04:59:45.5962614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,250.1,10.663,67.3,63.1,30,188
2025-01-14T04:59:45.6588468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,250.1,10.663,67.3,63.1,30,188
2025-01-14T04:59:45.7213150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,250.1,10.663,67.3,63.1,30,188
2025-01-14T04:59:45.7838403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,249.37,10.663,67.3,63.1,30,187
2025-01-14T04:59:45.8463100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,250.13,10.663,67.3,63.1,31,188
2025-01-14T04:59:45.9243566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,249.38,10.663,67.3,63.1,31,187
2025-01-14T04:59:45.9869458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,249.38,10.663,67.3,63.1,31,187
2025-01-14T04:59:46.0493827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,249.38,10.663,67.3,63.1,31,187
2025-01-14T04:59:46.1118609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,249.38,10.663,67.3,63.1,31,187
2025-01-14T04:59:46.1743653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,249.38,10.663,67.3,63.1,31,187
2025-01-14T04:59:46.2524525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,248.64,10.663,67.3,63.1,31,186
2025-01-14T04:59:46.3149851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,248.64,10.663,67.3,63.1,31,186
2025-01-14T04:59:46.3774390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,248.64,10.663,67.3,63.1,31,186
2025-01-14T04:59:46.4399350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,248.64,10.663,67.3,63.1,31,186
2025-01-14T04:59:46.5024499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,248.64,10.663,67.3,63.1,31,186
2025-01-14T04:59:46.5805238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,248.79,10.663,67.3,63.3,31,186
2025-01-14T04:59:46.6430442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,248.94,10.716,67.9,63.3,31,186
2025-01-14T04:59:46.7054829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,248.94,10.716,67.9,63.3,31,186
2025-01-14T04:59:46.7679710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,248.94,10.716,67.9,63.3,31,186
2025-01-14T04:59:46.8304997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,248.94,10.716,67.9,63.3,31,186
2025-01-14T04:59:46.8930412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.93,10.716,67.9,63.3,30,186
2025-01-14T04:59:46.9710714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.93,10.716,67.9,63.3,30,186
2025-01-14T04:59:47.0335786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.93,10.716,67.9,63.3,30,186
2025-01-14T04:59:47.0961186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.93,10.716,67.9,63.3,30,186
2025-01-14T04:59:47.1585404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.93,10.716,67.9,63.3,30,186
2025-01-14T04:59:47.2210096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.93,10.716,67.9,63.3,30,186
2025-01-14T04:59:47.2991201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.93,10.716,67.9,63.3,30,186
2025-01-14T04:59:47.3616230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.93,10.716,67.9,63.3,30,186
2025-01-14T04:59:47.4240846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.93,10.716,67.9,63.3,30,186
2025-01-14T04:59:47.4866223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,247.46,10.716,67.9,63.3,30,184
2025-01-14T04:59:47.5491003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,246.94,10.716,67.9,63.6,30,183
2025-01-14T04:59:47.6272212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,245.34,10.762,67.4,63.6,30,181
2025-01-14T04:59:47.6897037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,245.34,10.762,67.4,63.6,30,181
2025-01-14T04:59:47.7521920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,245.34,10.762,67.4,63.6,30,181
2025-01-14T04:59:47.8146931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,246.08,10.762,67.4,63.6,30,182
2025-01-14T04:59:47.8771791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,246.81,10.762,67.4,63.6,30,183
2025-01-14T04:59:47.9553620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,246.81,10.762,67.4,63.6,30,183
2025-01-14T04:59:48.0177119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,246.08,10.762,67.4,63.6,30,182
2025-01-14T04:59:48.0802533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,246.08,10.762,67.4,63.6,30,182
2025-01-14T04:59:48.1427827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,246.81,10.762,67.4,63.6,30,183
2025-01-14T04:59:48.2052246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,246.81,10.762,67.4,63.6,30,183
2025-01-14T04:59:48.2833169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,246.81,10.762,67.4,63.6,30,183
2025-01-14T04:59:48.3457977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,246.81,10.762,67.4,63.6,30,183
2025-01-14T04:59:48.4083110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,247.55,10.762,67.4,63.6,30,184
2025-01-14T04:59:48.4707849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,247.55,10.762,67.4,63.6,30,184
2025-01-14T04:59:48.5488702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,247.84,10.762,67.4,64,30,184
2025-01-14T04:59:48.6114264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,247.53,10.754,66.2,64,30,184
2025-01-14T04:59:48.6739905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,247.53,10.754,66.2,64,30,184
2025-01-14T04:59:48.7364619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,247.53,10.754,66.2,64,30,184
2025-01-14T04:59:48.7988769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.26,10.754,66.2,64,30,185
2025-01-14T04:59:48.8614071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,249,10.754,66.2,64,30,186
2025-01-14T04:59:48.9394585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,249,10.754,66.2,64,30,186
2025-01-14T04:59:49.0019727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,249,10.754,66.2,64,30,186
2025-01-14T04:59:49.0643268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,249,10.754,66.2,64,30,186
2025-01-14T04:59:49.1269200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,249,10.754,66.2,64,30,186
2025-01-14T04:59:49.1894128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.26,10.754,66.2,64,30,185
2025-01-14T04:59:49.2519238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.26,10.754,66.2,64,30,185
2025-01-14T04:59:49.3299999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.26,10.754,66.2,64,30,185
2025-01-14T04:59:49.3925288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,249,10.754,66.2,64,30,186
2025-01-14T04:59:49.4616521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,249.73,10.754,66.2,64,30,187
2025-01-14T04:59:49.5241521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.39,10.748,64.9,64,30,187
2025-01-14T04:59:49.5866236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.69,10.748,64.9,64.4,30,187
2025-01-14T04:59:49.6490049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.95,10.748,64.9,64.4,30,186
2025-01-14T04:59:49.7116038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.95,10.748,64.9,64.4,30,186
2025-01-14T04:59:49.7896749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.95,10.748,64.9,64.4,30,186
2025-01-14T04:59:49.8522436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,250.37,10.748,64.9,64.4,29,188
2025-01-14T04:59:49.9146564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.84,10.748,64.9,64.4,29,190
2025-01-14T04:59:49.9772247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.84,10.748,64.9,64.4,29,190
2025-01-14T04:59:50.0396484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.84,10.748,64.9,64.4,29,190
2025-01-14T04:59:50.1177685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,250.37,10.748,64.9,64.4,29,188
2025-01-14T04:59:50.1802683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,249.64,10.748,64.9,64.4,29,187
2025-01-14T04:59:50.2427181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,249.64,10.748,64.9,64.4,29,187
2025-01-14T04:59:50.3052424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.84,10.748,64.9,64.4,29,190
2025-01-14T04:59:50.3676945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,252.57,10.748,64.9,64.4,29,191
2025-01-14T04:59:50.4458725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,252.57,10.748,64.9,64.4,29,191
2025-01-14T04:59:50.5083494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.84,10.748,64.9,64.4,29,190
2025-01-14T04:59:50.5707787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,250.44,10.767,64.6,64.6,29,188
2025-01-14T04:59:50.6371383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,248.98,10.767,64.6,64.6,29,186
2025-01-14T04:59:50.6956937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,248.98,10.767,64.6,64.6,29,186
2025-01-14T04:59:50.7738730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.71,10.767,64.6,64.6,29,187
2025-01-14T04:59:50.8363396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,251.17,10.767,64.6,64.6,29,189
2025-01-14T04:59:50.8988442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,251.9,10.767,64.6,64.6,29,190
2025-01-14T04:59:50.9613490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,252.63,10.767,64.6,64.6,29,191
2025-01-14T04:59:51.0238504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,252.63,10.767,64.6,64.6,29,191
2025-01-14T04:59:51.0863178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,251.9,10.767,64.6,64.6,29,190
2025-01-14T04:59:51.1644091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,251.9,10.767,64.6,64.6,29,190
2025-01-14T04:59:51.2268875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,251.9,10.767,64.6,64.6,29,190
2025-01-14T04:59:51.2894337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,251.9,10.767,64.6,64.6,29,190
2025-01-14T04:59:51.3518216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,251.9,10.767,64.6,64.6,29,190
2025-01-14T04:59:51.4143681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,251.9,10.767,64.6,64.6,29,190
2025-01-14T04:59:51.4924799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,252.63,10.767,64.6,64.6,29,191
2025-01-14T04:59:51.5550190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,254.02,10.767,64.6,64.5,29,193
2025-01-14T04:59:51.6174689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,254.21,10.746,65.3,64.5,29,193
2025-01-14T04:59:51.6799634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,254.21,10.746,65.3,64.5,29,193
2025-01-14T04:59:51.7425050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,254.21,10.746,65.3,64.5,29,193
2025-01-14T04:59:51.8205741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,253.48,10.746,65.3,64.5,29,192
2025-01-14T04:59:51.8830012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,252.02,10.746,65.3,64.5,29,190
2025-01-14T04:59:51.9455130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,250.56,10.746,65.3,64.5,29,188
2025-01-14T04:59:52.0079884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,250.56,10.746,65.3,64.5,29,188
2025-01-14T04:59:52.0705192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,250.56,10.746,65.3,64.5,29,188
2025-01-14T04:59:52.2111268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,251.29,10.746,65.3,64.5,29,189
2025-01-14T04:59:52.2735891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,250.56,10.746,65.3,64.5,29,188
2025-01-14T04:59:52.3360292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,250.56,10.746,65.3,64.5,29,188
2025-01-14T04:59:52.3985415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,250.56,10.746,65.3,64.5,29,188
2025-01-14T04:59:52.4767119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,250.56,10.746,65.3,64.5,29,188
2025-01-14T04:59:52.5391628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,250.48,10.746,65.3,64.4,29,188
2025-01-14T04:59:52.6016285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,250.78,10.701,66.4,64.4,29,188
2025-01-14T04:59:52.6641470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,250.78,10.701,66.4,64.4,29,188
2025-01-14T04:59:52.7266408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.51,10.701,66.4,64.4,29,189
2025-01-14T04:59:52.8047994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,252.25,10.701,66.4,64.4,29,190
2025-01-14T04:59:52.8672140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,252.19,10.701,66.4,64.4,28,190
2025-01-14T04:59:52.9296985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.74,10.701,66.4,64.4,28,188
2025-01-14T04:59:52.9921172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.74,10.701,66.4,64.4,28,188
2025-01-14T04:59:53.0546641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.74,10.701,66.4,64.4,28,188
2025-01-14T04:59:53.1327863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,250.02,10.701,66.4,64.4,28,187
2025-01-14T04:59:53.1952867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.74,10.701,66.4,64.4,28,188
2025-01-14T04:59:53.2577740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.74,10.701,66.4,64.4,28,188
2025-01-14T04:59:53.3202524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.74,10.701,66.4,64.4,28,188
2025-01-14T04:59:53.3827384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,250.02,10.701,66.4,64.4,28,187
2025-01-14T04:59:53.4452085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,249.29,10.701,66.4,64.4,28,186
2025-01-14T04:59:53.5389788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.92,10.701,66.4,64.5,28,184
2025-01-14T04:59:53.5857694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,248.2,10.659,67.4,64.5,28,184
2025-01-14T04:59:53.6483064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,249.65,10.659,67.4,64.5,28,186
2025-01-14T04:59:53.7108228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,250.37,10.659,67.4,64.5,28,187
2025-01-14T04:59:53.7732957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,250.37,10.659,67.4,64.5,28,187
2025-01-14T04:59:53.8513363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,250.4,10.659,67.4,64.5,29,187
2025-01-14T04:59:53.9139420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,249.67,10.659,67.4,64.5,29,186
2025-01-14T04:59:53.9763291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,249.67,10.659,67.4,64.5,29,186
2025-01-14T04:59:54.0387953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.94,10.659,67.4,64.5,29,185
2025-01-14T04:59:54.1012987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.2,10.659,67.4,64.5,29,184
2025-01-14T04:59:54.1794566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.2,10.659,67.4,64.5,29,184
2025-01-14T04:59:54.2419609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.2,10.659,67.4,64.5,29,184
2025-01-14T04:59:54.3044508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.2,10.659,67.4,64.5,29,184
2025-01-14T04:59:54.3669170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,247.47,10.659,67.4,64.5,29,183
2025-01-14T04:59:54.4293706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,247.47,10.659,67.4,64.5,29,183
2025-01-14T04:59:54.5074971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,247.55,10.615,67.7,64.5,29,183
2025-01-14T04:59:54.5699909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,247.48,10.615,67.7,64.4,29,183
2025-01-14T04:59:54.6324287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,247.48,10.615,67.7,64.4,29,183
2025-01-14T04:59:54.6949460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,247.48,10.615,67.7,64.4,29,183
2025-01-14T04:59:54.7574906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,247.48,10.615,67.7,64.4,29,183
2025-01-14T04:59:54.8387538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,247.48,10.615,67.7,64.4,29,183
2025-01-14T04:59:54.9012277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,245.99,10.615,67.7,64.4,31,181
2025-01-14T04:59:54.9637272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,245.99,10.615,67.7,64.4,31,181
2025-01-14T04:59:55.0261096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,245.99,10.615,67.7,64.4,31,181
2025-01-14T04:59:55.0887202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,245.99,10.615,67.7,64.4,31,181
2025-01-14T04:59:55.1511848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,246.73,10.615,67.7,64.4,31,182
2025-01-14T04:59:55.2293388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,247.48,10.615,67.7,64.4,31,183
2025-01-14T04:59:55.2918092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,246.73,10.615,67.7,64.4,31,182
2025-01-14T04:59:55.3599302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,245.99,10.615,67.7,64.4,31,181
2025-01-14T04:59:55.4223992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.61,245.99,10.615,67.7,64.4,31,181
2025-01-14T04:59:55.4848644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,241.51,10.615,67.7,64.4,31,175
2025-01-14T04:59:55.5473724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,245.86,10.605,67.5,64.3,31,181
2025-01-14T04:59:55.6098543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,245.86,10.605,67.5,64.3,31,181
2025-01-14T04:59:55.6880106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,247.35,10.605,67.5,64.3,31,183
2025-01-14T04:59:55.7504186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,247.35,10.605,67.5,64.3,31,183
2025-01-14T04:59:55.8130609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.6,247.35,10.605,67.5,64.3,31,183
2025-01-14T04:59:55.8842271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,245.87,10.605,67.5,64.3,30,181
2025-01-14T04:59:55.9466613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,245.14,10.605,67.5,64.3,30,180
2025-01-14T04:59:56.0092010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,245.14,10.605,67.5,64.3,30,180
2025-01-14T04:59:56.0717022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,245.87,10.605,67.5,64.3,30,181
2025-01-14T04:59:56.1341605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,247.35,10.605,67.5,64.3,30,183
2025-01-14T04:59:56.2122319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,247.35,10.605,67.5,64.3,30,183
2025-01-14T04:59:56.2747638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,247.35,10.605,67.5,64.3,30,183
2025-01-14T04:59:56.3372989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,247.35,10.605,67.5,64.3,30,183
2025-01-14T04:59:56.4034611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,247.35,10.605,67.5,64.3,30,183
2025-01-14T04:59:56.4659582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.09,10.605,67.5,64.3,30,184
2025-01-14T04:59:56.5439715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.83,10.605,67.5,64.3,30,185
2025-01-14T04:59:56.5909307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.36,10.629,66.7,64.3,30,186
2025-01-14T04:59:56.6696908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,248.62,10.629,66.7,64.3,30,185
2025-01-14T04:59:56.7315093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,247.88,10.629,66.7,64.3,30,184
2025-01-14T04:59:56.7940073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,247.88,10.629,66.7,64.3,30,184
2025-01-14T04:59:56.8564528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.87,10.629,66.7,64.3,29,184
2025-01-14T04:59:56.9189750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.87,10.629,66.7,64.3,29,184
2025-01-14T04:59:56.9971499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.87,10.629,66.7,64.3,29,184
2025-01-14T04:59:57.0596393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.14,10.629,66.7,64.3,29,183
2025-01-14T04:59:57.1220361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.14,10.629,66.7,64.3,29,183
2025-01-14T04:59:57.1845869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.14,10.629,66.7,64.3,29,183
2025-01-14T04:59:57.2469590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.14,10.629,66.7,64.3,29,183
2025-01-14T04:59:57.3251359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.14,10.629,66.7,64.3,29,183
2025-01-14T04:59:57.3876120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.87,10.629,66.7,64.3,29,184
2025-01-14T04:59:57.4501586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.87,10.629,66.7,64.3,29,184
2025-01-14T04:59:57.5126320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.87,10.629,66.7,64.3,29,184
2025-01-14T04:59:57.5750533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,246.8,10.663,65.7,64.2,29,183
2025-01-14T04:59:57.6531755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,246.8,10.663,65.7,64.2,29,183
2025-01-14T04:59:57.7156103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,246.8,10.663,65.7,64.2,29,183
2025-01-14T04:59:57.7781606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,246.8,10.663,65.7,64.2,29,183
2025-01-14T04:59:57.8406559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,246.8,10.663,65.7,64.2,29,183
2025-01-14T04:59:57.9031162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,246.8,10.663,65.7,64.2,29,183
2025-01-14T04:59:57.9813052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,246.8,10.663,65.7,64.2,29,183
2025-01-14T04:59:58.0437243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,246.8,10.663,65.7,64.2,29,183
2025-01-14T04:59:58.1062204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,246.8,10.663,65.7,64.2,29,183
2025-01-14T04:59:58.1686894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,247.53,10.663,65.7,64.2,29,184
2025-01-14T04:59:58.2312362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,246.8,10.663,65.7,64.2,29,183
2025-01-14T04:59:58.2936834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,246.8,10.663,65.7,64.2,29,183
2025-01-14T04:59:58.3717933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,246.8,10.663,65.7,64.2,29,183
2025-01-14T04:59:58.4342743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,246.8,10.663,65.7,64.2,29,183
2025-01-14T04:59:58.4967377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,246.8,10.663,65.7,64.2,29,183
2025-01-14T04:59:58.5593283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,246.8,10.663,65.7,64.2,29,183
2025-01-14T04:59:58.6218098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,245.9,10.654,65.1,64.2,29,182
2025-01-14T04:59:58.6999170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,245.17,10.654,65.1,64.2,29,181
2025-01-14T04:59:58.7624420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,245.17,10.654,65.1,64.2,29,181
2025-01-14T04:59:58.8249253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,245.17,10.654,65.1,64.2,29,181
2025-01-14T04:59:58.8874117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,245.17,10.654,65.1,64.2,28,181
2025-01-14T04:59:58.9498381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,245.17,10.654,65.1,64.2,28,181
2025-01-14T04:59:59.0280596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,245.17,10.654,65.1,64.2,28,181
2025-01-14T04:59:59.0904490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,246.62,10.654,65.1,64.2,28,183
2025-01-14T04:59:59.1529727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,246.62,10.654,65.1,64.2,28,183
2025-01-14T04:59:59.2154478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,247.35,10.654,65.1,64.2,28,184
2025-01-14T04:59:59.2779388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,247.35,10.654,65.1,64.2,28,184
2025-01-14T04:59:59.3560358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,246.62,10.654,65.1,64.2,28,183
2025-01-14T04:59:59.4185294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,246.62,10.654,65.1,64.2,28,183
2025-01-14T04:59:59.4810285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,246.62,10.654,65.1,64.2,28,183
2025-01-14T04:59:59.5435158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,246.56,10.608,64.6,64.3,28,183
2025-01-14T04:59:59.6060082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,246.56,10.608,64.6,64.3,28,183
2025-01-14T04:59:59.6840953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,245.83,10.608,64.6,64.3,28,182
2025-01-14T04:59:59.7465958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,246.56,10.608,64.6,64.3,28,183
2025-01-14T04:59:59.8090774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,245.83,10.608,64.6,64.3,28,182
2025-01-14T04:59:59.8715793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,246.56,10.608,64.6,64.3,28,183
2025-01-14T04:59:59.9340330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,246.56,10.608,64.6,64.3,28,183
2025-01-14T05:00:00.0121832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,247.28,10.608,64.6,64.3,28,184
2025-01-14T05:00:00.0746289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,247.28,10.608,64.6,64.3,28,184
2025-01-14T05:00:00.1370146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.01,10.608,64.6,64.3,28,185
2025-01-14T05:00:00.1996031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.01,10.608,64.6,64.3,28,185
2025-01-14T05:00:00.2621639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.73,10.608,64.6,64.3,28,186
2025-01-14T05:00:00.3402273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.73,10.608,64.6,64.3,28,186
2025-01-14T05:00:00.4027396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,249.46,10.608,64.6,64.3,28,187
2025-01-14T05:00:00.4651717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,249.46,10.608,64.6,64.3,28,187
2025-01-14T05:00:00.5432493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,249.75,10.608,64.6,64.7,28,187
2025-01-14T05:00:00.5901805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,249.7,10.558,64.4,64.7,28,187
2025-01-14T05:00:00.6527494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,249.7,10.558,64.4,64.7,28,187
2025-01-14T05:00:00.7308580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,248.98,10.558,64.4,64.7,28,186
2025-01-14T05:00:00.7933111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,248.98,10.558,64.4,64.7,28,186
2025-01-14T05:00:00.8557769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,248.29,10.558,64.4,64.7,29,185
2025-01-14T05:00:00.9181978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,249.02,10.558,64.4,64.7,29,186
2025-01-14T05:00:00.9807228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,249.02,10.558,64.4,64.7,29,186
2025-01-14T05:00:01.0589076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,249.02,10.558,64.4,64.7,29,186
2025-01-14T05:00:01.1213107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.75,10.558,64.4,64.7,29,187
2025-01-14T05:00:01.1837961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.75,10.558,64.4,64.7,29,187
2025-01-14T05:00:01.2462647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.75,10.558,64.4,64.7,29,187
2025-01-14T05:00:01.3088388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.75,10.558,64.4,64.7,29,187
2025-01-14T05:00:01.3869044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.75,10.558,64.4,64.7,29,187
2025-01-14T05:00:01.4494666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,250.49,10.558,64.4,64.7,29,188
2025-01-14T05:00:01.5430784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.71,10.558,64.4,65,29,188
2025-01-14T05:00:01.5743765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.79,10.551,64.7,65,29,188
2025-01-14T05:00:01.6368368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.79,10.551,64.7,65,29,188
2025-01-14T05:00:01.7149242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.05,10.551,64.7,65,29,187
2025-01-14T05:00:01.7775090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.05,10.551,64.7,65,29,187
2025-01-14T05:00:01.8399496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.05,10.551,64.7,65,29,187
2025-01-14T05:00:01.9023616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.79,10.551,64.7,65,29,188
2025-01-14T05:00:01.9649106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.79,10.551,64.7,65,29,188
2025-01-14T05:00:02.0430786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.79,10.551,64.7,65,29,188
2025-01-14T05:00:02.1055051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.79,10.551,64.7,65,29,188
2025-01-14T05:00:02.1680014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.79,10.551,64.7,65,29,188
2025-01-14T05:00:02.2305014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.79,10.551,64.7,65,29,188
2025-01-14T05:00:02.2929533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.52,10.551,64.7,65,29,189
2025-01-14T05:00:02.3710535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.45,251.52,10.551,64.7,65,29,189
2025-01-14T05:00:02.4335976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.47,250.79,10.551,64.7,65,29,188
2025-01-14T05:00:02.4960979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,250.05,10.551,64.7,65,29,187
2025-01-14T05:00:02.5585347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,249.39,10.551,64.7,65.1,29,186
2025-01-14T05:00:02.6211207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,249.58,10.585,65.4,65.1,29,186
2025-01-14T05:00:02.6835580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,249.58,10.585,65.4,65.1,29,186
2025-01-14T05:00:02.7616221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,249.58,10.585,65.4,65.1,29,186
2025-01-14T05:00:02.8242026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,249.58,10.585,65.4,65.1,29,186
2025-01-14T05:00:02.8866427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,249.54,10.585,65.4,65.1,28,186
2025-01-14T05:00:02.9491241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,249.54,10.585,65.4,65.1,28,186
2025-01-14T05:00:03.0116212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,249.54,10.585,65.4,65.1,28,186
2025-01-14T05:00:03.0897150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.09,10.585,65.4,65.1,28,184
2025-01-14T05:00:03.1522054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.36,10.585,65.4,65.1,28,183
2025-01-14T05:00:03.2146564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.36,10.585,65.4,65.1,28,183
2025-01-14T05:00:03.2772019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.36,10.585,65.4,65.1,28,183
2025-01-14T05:00:03.3397062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.09,10.585,65.4,65.1,28,184
2025-01-14T05:00:03.4177475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.09,10.585,65.4,65.1,28,184
2025-01-14T05:00:03.4802773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.09,10.585,65.4,65.1,28,184
2025-01-14T05:00:03.5427130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.39,10.604,66.3,64.8,28,183
2025-01-14T05:00:03.6051769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.39,10.604,66.3,64.8,28,183
2025-01-14T05:00:03.6676599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,246.66,10.604,66.3,64.8,28,182
2025-01-14T05:00:03.7458174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.39,10.604,66.3,64.8,28,183
2025-01-14T05:00:03.8084001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.39,10.604,66.3,64.8,28,183
2025-01-14T05:00:03.8707593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.39,10.604,66.3,64.8,28,183
2025-01-14T05:00:03.9332966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.39,10.604,66.3,64.8,28,183
2025-01-14T05:00:03.9957640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.39,10.604,66.3,64.8,28,183
2025-01-14T05:00:04.0738230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.39,10.604,66.3,64.8,28,183
2025-01-14T05:00:04.1363814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.39,10.604,66.3,64.8,28,183
2025-01-14T05:00:04.1988441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.39,10.604,66.3,64.8,28,183
2025-01-14T05:00:04.2612981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.39,10.604,66.3,64.8,28,183
2025-01-14T05:00:04.3238125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.39,10.604,66.3,64.8,28,183
2025-01-14T05:00:04.4018322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,248.11,10.604,66.3,64.8,28,184
2025-01-14T05:00:04.4643180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,248.11,10.604,66.3,64.8,28,184
2025-01-14T05:00:04.5425385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.97,10.604,66.3,64.6,28,184
2025-01-14T05:00:04.5893725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.13,10.593,66.9,64.6,28,184
2025-01-14T05:00:04.6518589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.13,10.593,66.9,64.6,28,184
2025-01-14T05:00:04.7300179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.86,10.593,66.9,64.6,28,185
2025-01-14T05:00:04.7925254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.86,10.593,66.9,64.6,28,185
2025-01-14T05:00:04.8550489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.61,10.593,66.9,64.6,29,186
2025-01-14T05:00:04.9173828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.61,10.593,66.9,64.6,29,186
2025-01-14T05:00:04.9799728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,248.88,10.593,66.9,64.6,29,185
2025-01-14T05:00:05.0424391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,248.15,10.593,66.9,64.6,29,184
2025-01-14T05:00:05.1205822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,248.88,10.593,66.9,64.6,29,185
2025-01-14T05:00:05.1830832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.61,10.593,66.9,64.6,29,186
2025-01-14T05:00:05.2455112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,248.88,10.593,66.9,64.6,29,185
2025-01-14T05:00:05.3080533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.61,10.593,66.9,64.6,29,186
2025-01-14T05:00:05.3705089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.61,10.593,66.9,64.6,29,186
2025-01-14T05:00:05.4486025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,250.34,10.593,66.9,64.6,29,187
2025-01-14T05:00:05.5266959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,250.34,10.593,66.9,64.6,29,187
2025-01-14T05:00:05.5735608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,250.42,10.597,67.2,64.6,29,187
2025-01-14T05:00:05.6360481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,250.42,10.597,67.2,64.6,29,187
2025-01-14T05:00:05.6985836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,250.42,10.597,67.2,64.6,29,187
2025-01-14T05:00:05.7766576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,250.42,10.597,67.2,64.6,29,187
2025-01-14T05:00:05.8391309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,250.45,10.597,67.2,64.6,30,187
2025-01-14T05:00:05.9016141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,251.19,10.597,67.2,64.6,30,188
2025-01-14T05:00:05.9641107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,251.19,10.597,67.2,64.6,30,188
2025-01-14T05:00:06.0266258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,249.71,10.597,67.2,64.6,30,186
2025-01-14T05:00:06.1047388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,248.23,10.597,67.2,64.6,30,184
2025-01-14T05:00:06.1708877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,248.23,10.597,67.2,64.6,30,184
2025-01-14T05:00:06.2333636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,249.71,10.597,67.2,64.6,30,186
2025-01-14T05:00:06.2957992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,250.45,10.597,67.2,64.6,30,187
2025-01-14T05:00:06.3583375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,251.19,10.597,67.2,64.6,30,188
2025-01-14T05:00:06.4208733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,251.19,10.597,67.2,64.6,30,188
2025-01-14T05:00:06.4989498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,250.45,10.597,67.2,64.6,30,187
2025-01-14T05:00:06.5614108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,250.38,10.597,67.2,64.5,30,187
2025-01-14T05:00:06.6270283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,250.38,10.612,67.2,64.5,30,187
2025-01-14T05:00:06.6895548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,250.38,10.612,67.2,64.5,30,187
2025-01-14T05:00:06.7520477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,250.38,10.612,67.2,64.5,30,187
2025-01-14T05:00:06.8145040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,251.12,10.612,67.2,64.5,30,188
2025-01-14T05:00:06.8770300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,251.15,10.612,67.2,64.5,31,188
2025-01-14T05:00:06.9551410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,252.64,10.612,67.2,64.5,31,190
2025-01-14T05:00:07.0175430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,254.88,10.612,67.2,64.5,31,193
2025-01-14T05:00:07.0800751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.46,255.63,10.612,67.2,64.5,31,194
2025-01-14T05:00:07.1425782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.48,254.88,10.612,67.2,64.5,31,193
2025-01-14T05:00:07.2051030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,253.39,10.612,67.2,64.5,31,191
2025-01-14T05:00:07.2832899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.56,251.89,10.612,67.2,64.5,31,189
2025-01-14T05:00:07.3456480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.59,250.4,10.612,67.2,64.5,31,187
2025-01-14T05:00:07.4081828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.59,250.4,10.612,67.2,64.5,31,187
2025-01-14T05:00:07.4706230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,251.15,10.612,67.2,64.5,31,188
2025-01-14T05:00:07.5331605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,250.99,10.675,66.9,64.4,31,188
2025-01-14T05:00:07.6112654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,250.99,10.675,66.9,64.4,31,188
2025-01-14T05:00:07.6737134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,250.25,10.675,66.9,64.4,31,187
2025-01-14T05:00:07.7362612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,250.25,10.675,66.9,64.4,31,187
2025-01-14T05:00:07.7987066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,249.5,10.675,66.9,64.4,31,186
2025-01-14T05:00:07.8611873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,249.5,10.675,66.9,64.4,31,186
2025-01-14T05:00:07.9392828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,249.5,10.675,66.9,64.4,31,186
2025-01-14T05:00:08.0018201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,250.25,10.675,66.9,64.4,31,187
2025-01-14T05:00:08.0643478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.65,250.25,10.675,66.9,64.4,31,187
2025-01-14T05:00:08.1267959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,250.99,10.675,66.9,64.4,31,188
2025-01-14T05:00:08.1892851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,250.99,10.675,66.9,64.4,31,188
2025-01-14T05:00:08.2674093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,250.99,10.675,66.9,64.4,31,188
2025-01-14T05:00:08.3298579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,251.74,10.675,66.9,64.4,31,189
2025-01-14T05:00:08.3923439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,250.99,10.675,66.9,64.4,31,188
2025-01-14T05:00:08.4549517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,250.99,10.675,66.9,64.4,31,188
2025-01-14T05:00:08.5329640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.64,250.92,10.675,66.9,64.3,31,188
2025-01-14T05:00:08.5954238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,251.63,10.758,66.8,64.3,31,189
2025-01-14T05:00:08.6579163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,251.63,10.758,66.8,64.3,31,189
2025-01-14T05:00:08.7204603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.73,250.14,10.758,66.8,64.3,31,187
2025-01-14T05:00:08.7828627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.73,250.14,10.758,66.8,64.3,31,187
2025-01-14T05:00:08.8453290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,250.11,10.758,66.8,64.3,30,187
2025-01-14T05:00:08.9234894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,250.85,10.758,66.8,64.3,30,188
2025-01-14T05:00:08.9859777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,252.32,10.758,66.8,64.3,30,190
2025-01-14T05:00:09.0483533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,253.06,10.758,66.8,64.3,30,191
2025-01-14T05:00:09.1110221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,253.06,10.758,66.8,64.3,30,191
2025-01-14T05:00:09.1734378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,252.32,10.758,66.8,64.3,30,190
2025-01-14T05:00:09.2359262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,252.32,10.758,66.8,64.3,30,190
2025-01-14T05:00:09.3140896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,252.32,10.758,66.8,64.3,30,190
2025-01-14T05:00:09.3765192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,253.06,10.758,66.8,64.3,30,191
2025-01-14T05:00:09.4390339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,252.32,10.758,66.8,64.3,30,190
2025-01-14T05:00:09.5015317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,252.32,10.758,66.8,64.3,30,190
2025-01-14T05:00:09.5639892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,251.51,10.78,66.8,64.2,30,189
2025-01-14T05:00:09.6420463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,252.25,10.78,66.8,64.2,30,190
2025-01-14T05:00:09.7044807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,252.98,10.78,66.8,64.2,30,191
2025-01-14T05:00:09.7670201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,252.98,10.78,66.8,64.2,30,191
2025-01-14T05:00:09.8295362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,252.2,10.78,66.8,64.2,29,190
2025-01-14T05:00:09.8920109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,251.47,10.78,66.8,64.2,29,189
2025-01-14T05:00:09.9701430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,250.01,10.78,66.8,64.2,29,187
2025-01-14T05:00:10.0326777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,250.01,10.78,66.8,64.2,29,187
2025-01-14T05:00:10.0951513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,250.01,10.78,66.8,64.2,29,187
2025-01-14T05:00:10.1575738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,250.74,10.78,66.8,64.2,29,188
2025-01-14T05:00:10.2201566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,250.74,10.78,66.8,64.2,29,188
2025-01-14T05:00:10.2982255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,250.74,10.78,66.8,64.2,29,188
2025-01-14T05:00:10.3607066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,250.74,10.78,66.8,64.2,29,188
2025-01-14T05:00:10.4232514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,250.01,10.78,66.8,64.2,29,187
2025-01-14T05:00:10.4857056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,250.01,10.78,66.8,64.2,29,187
2025-01-14T05:00:10.5482153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,249.42,10.78,66.8,64.4,29,186
2025-01-14T05:00:10.6262992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,249.43,10.753,66.8,64.4,29,186
2025-01-14T05:00:10.6887432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,249.43,10.753,66.8,64.4,29,186
2025-01-14T05:00:10.7513278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,250.16,10.753,66.8,64.4,29,187
2025-01-14T05:00:10.8137531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,250.16,10.753,66.8,64.4,29,187
2025-01-14T05:00:10.8763348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,250.09,10.753,66.8,64.4,27,187
2025-01-14T05:00:10.9543653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,249.37,10.753,66.8,64.4,27,186
2025-01-14T05:00:11.0168739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,249.37,10.753,66.8,64.4,27,186
2025-01-14T05:00:11.0793009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,248.66,10.753,66.8,64.4,27,185
2025-01-14T05:00:11.1418107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.94,10.753,66.8,64.4,27,184
2025-01-14T05:00:11.2042681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.94,10.753,66.8,64.4,27,184
2025-01-14T05:00:11.2668369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.94,10.753,66.8,64.4,27,184
2025-01-14T05:00:11.3449126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.23,10.753,66.8,64.4,27,183
2025-01-14T05:00:11.4074002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.23,10.753,66.8,64.4,27,183
2025-01-14T05:00:11.4699124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.94,10.753,66.8,64.4,27,184
2025-01-14T05:00:11.5323510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,248.85,10.734,66.7,64.7,27,185
2025-01-14T05:00:11.5949251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,249.56,10.734,66.7,64.7,27,186
2025-01-14T05:00:11.6730091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.13,10.734,66.7,64.7,27,184
2025-01-14T05:00:11.7354566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.42,10.734,66.7,64.7,27,183
2025-01-14T05:00:11.7979305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.7,10.734,66.7,64.7,27,182
2025-01-14T05:00:11.8604441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.42,10.734,66.7,64.7,28,183
2025-01-14T05:00:11.9228816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.42,10.734,66.7,64.7,28,183
2025-01-14T05:00:12.0010727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.42,10.734,66.7,64.7,28,183
2025-01-14T05:00:12.0635601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.15,10.734,66.7,64.7,28,184
2025-01-14T05:00:12.1259942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.15,10.734,66.7,64.7,28,184
2025-01-14T05:00:12.1884832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.15,10.734,66.7,64.7,28,184
2025-01-14T05:00:12.2509314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.15,10.734,66.7,64.7,28,184
2025-01-14T05:00:12.3290477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.87,10.734,66.7,64.7,28,185
2025-01-14T05:00:12.3915886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.42,10.734,66.7,64.7,28,183
2025-01-14T05:00:12.4540299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,246.7,10.734,66.7,64.7,28,182
2025-01-14T05:00:12.5322066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,246.05,10.734,66.7,64.8,28,181
2025-01-14T05:00:12.5790001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,245.99,10.712,66.5,64.8,28,181
2025-01-14T05:00:12.6445803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247.44,10.712,66.5,64.8,28,183
2025-01-14T05:00:12.7195822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.16,10.712,66.5,64.8,28,184
2025-01-14T05:00:12.8445715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,249.61,10.712,66.5,64.8,28,186
2025-01-14T05:00:12.9070707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,249.61,10.712,66.5,64.8,28,186
2025-01-14T05:00:12.9852090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,249.61,10.712,66.5,64.8,28,186
2025-01-14T05:00:13.0476612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,249.61,10.712,66.5,64.8,28,186
2025-01-14T05:00:13.1100210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,249.61,10.712,66.5,64.8,28,186
2025-01-14T05:00:13.1726661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,249.61,10.712,66.5,64.8,28,186
2025-01-14T05:00:13.2350574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,250.33,10.712,66.5,64.8,28,187
2025-01-14T05:00:13.3132948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,250.33,10.712,66.5,64.8,28,187
2025-01-14T05:00:13.3757912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,250.33,10.712,66.5,64.8,28,187
2025-01-14T05:00:13.4429465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,249.61,10.712,66.5,64.8,28,186
2025-01-14T05:00:13.4952506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,249.61,10.712,66.5,64.8,28,186
2025-01-14T05:00:13.5733396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.5,10.695,66.1,64.8,28,186
2025-01-14T05:00:13.6358124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.5,10.695,66.1,64.8,28,186
2025-01-14T05:00:13.6983677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.5,10.695,66.1,64.8,28,186
2025-01-14T05:00:13.7608673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.23,10.695,66.1,64.8,28,187
2025-01-14T05:00:13.8233041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.23,10.695,66.1,64.8,28,187
2025-01-14T05:00:13.9014261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.23,10.695,66.1,64.8,28,187
2025-01-14T05:00:13.9639184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.5,10.695,66.1,64.8,28,186
2025-01-14T05:00:14.0264324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.5,10.695,66.1,64.8,28,186
2025-01-14T05:00:14.0889292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,248.78,10.695,66.1,64.8,28,185
2025-01-14T05:00:14.1514691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.05,10.695,66.1,64.8,28,184
2025-01-14T05:00:14.2295331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.5,10.695,66.1,64.8,28,186
2025-01-14T05:00:14.2920480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.5,10.695,66.1,64.8,28,186
2025-01-14T05:00:14.3544252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.23,10.695,66.1,64.8,28,187
2025-01-14T05:00:14.4169306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.23,10.695,66.1,64.8,28,187
2025-01-14T05:00:14.4794316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.23,10.695,66.1,64.8,28,187
2025-01-14T05:00:14.5575381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.23,10.695,66.1,64.8,28,187
2025-01-14T05:00:14.6199909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,250.17,10.707,65.9,64.8,28,187
2025-01-14T05:00:14.6825223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,250.17,10.707,65.9,64.8,28,187
2025-01-14T05:00:14.7449564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,250.17,10.707,65.9,64.8,28,187
2025-01-14T05:00:14.8075422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,249.45,10.707,65.9,64.8,28,186
2025-01-14T05:00:14.8855873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.72,10.707,65.9,64.8,28,185
2025-01-14T05:00:14.9480966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248,10.707,65.9,64.8,28,184
2025-01-14T05:00:15.0105747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248,10.707,65.9,64.8,28,184
2025-01-14T05:00:15.0731400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.72,10.707,65.9,64.8,28,185
2025-01-14T05:00:15.1355950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,249.45,10.707,65.9,64.8,28,186
2025-01-14T05:00:15.1980478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248,10.707,65.9,64.8,28,184
2025-01-14T05:00:15.2761550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.27,10.707,65.9,64.8,28,183
2025-01-14T05:00:15.3386649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,245.83,10.707,65.9,64.8,28,181
2025-01-14T05:00:15.4011366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,245.83,10.707,65.9,64.8,28,181
2025-01-14T05:00:15.4635918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,245.83,10.707,65.9,64.8,28,181
2025-01-14T05:00:15.5261363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,245.76,10.707,65.9,64.7,28,181
2025-01-14T05:00:15.6042091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.29,10.672,66.2,64.7,28,183
2025-01-14T05:00:15.6666939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,248.01,10.672,66.2,64.7,28,184
2025-01-14T05:00:15.7291703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,248.01,10.672,66.2,64.7,28,184
2025-01-14T05:00:15.7916495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,248.01,10.672,66.2,64.7,28,184
2025-01-14T05:00:15.8541577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.99,10.672,66.2,64.7,27,184
2025-01-14T05:00:15.9322625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.99,10.672,66.2,64.7,27,184
2025-01-14T05:00:15.9947324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,247.28,10.672,66.2,64.7,27,183
2025-01-14T05:00:16.0572516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,247.28,10.672,66.2,64.7,27,183
2025-01-14T05:00:16.1196984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,247.28,10.672,66.2,64.7,27,183
2025-01-14T05:00:16.1822455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,245.84,10.672,66.2,64.7,27,181
2025-01-14T05:00:16.2604252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,245.84,10.672,66.2,64.7,27,181
2025-01-14T05:00:16.3227879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,246.56,10.672,66.2,64.7,27,182
2025-01-14T05:00:16.3853340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.99,10.672,66.2,64.7,27,184
2025-01-14T05:00:16.4478298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,249.43,10.672,66.2,64.7,27,186
2025-01-14T05:00:16.5258803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,249.93,10.672,66.2,64.4,27,187
2025-01-14T05:00:16.5940838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,249.21,10.672,66.2,64.4,27,186
2025-01-14T05:00:16.6509263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,247.98,10.624,66.9,64.4,27,184
2025-01-14T05:00:16.7134201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,247.98,10.624,66.9,64.4,27,184
2025-01-14T05:00:16.7759315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,249.41,10.624,66.9,64.4,27,186
2025-01-14T05:00:16.8384543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,250.13,10.624,66.9,64.4,27,187
2025-01-14T05:00:16.9165205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,250.13,10.624,66.9,64.4,27,187
2025-01-14T05:00:16.9790313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,250.13,10.624,66.9,64.4,27,187
2025-01-14T05:00:17.0413520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,249.41,10.624,66.9,64.4,27,186
2025-01-14T05:00:17.1039454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,248.69,10.624,66.9,64.4,27,185
2025-01-14T05:00:17.1664909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,247.98,10.624,66.9,64.4,27,184
2025-01-14T05:00:17.2445975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,249.41,10.624,66.9,64.4,27,186
2025-01-14T05:00:17.3070371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,250.13,10.624,66.9,64.4,27,187
2025-01-14T05:00:17.3695896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,250.13,10.624,66.9,64.4,27,187
2025-01-14T05:00:17.4320522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,250.13,10.624,66.9,64.4,27,187
2025-01-14T05:00:17.4945463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,249.41,10.624,66.9,64.4,27,186
2025-01-14T05:00:17.5570378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,249.31,10.625,67.3,64.1,27,186
2025-01-14T05:00:17.6351163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,248.59,10.625,67.3,64.1,27,185
2025-01-14T05:00:17.6975862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,249.31,10.625,67.3,64.1,27,186
2025-01-14T05:00:17.7600648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,249.31,10.625,67.3,64.1,27,186
2025-01-14T05:00:17.8225903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,248.59,10.625,67.3,64.1,27,185
2025-01-14T05:00:17.8851407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,248.59,10.625,67.3,64.1,27,185
2025-01-14T05:00:17.9631416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,247.87,10.625,67.3,64.1,27,184
2025-01-14T05:00:18.0256582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,247.16,10.625,67.3,64.1,27,183
2025-01-14T05:00:18.0880157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,247.16,10.625,67.3,64.1,27,183
2025-01-14T05:00:18.1507387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,247.16,10.625,67.3,64.1,27,183
2025-01-14T05:00:18.2131113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,247.87,10.625,67.3,64.1,27,184
2025-01-14T05:00:18.2913553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,247.87,10.625,67.3,64.1,27,184
2025-01-14T05:00:18.3537110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,247.87,10.625,67.3,64.1,27,184
2025-01-14T05:00:18.4162570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,247.87,10.625,67.3,64.1,27,184
2025-01-14T05:00:18.4786698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,247.16,10.625,67.3,64.1,27,183
2025-01-14T05:00:18.5412533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,245.65,10.625,67.3,64,27,181
2025-01-14T05:00:18.6193037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,245.59,10.65,67.1,64,27,181
2025-01-14T05:00:18.6818572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,246.31,10.65,67.1,64,27,182
2025-01-14T05:00:18.7442457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,247.03,10.65,67.1,64,27,183
2025-01-14T05:00:18.8068383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,247.03,10.65,67.1,64,27,183
2025-01-14T05:00:18.8692798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,245.59,10.65,67.1,64,27,181
2025-01-14T05:00:18.9473913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,247.03,10.65,67.1,64,27,183
2025-01-14T05:00:19.0098071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,247.03,10.65,67.1,64,27,183
2025-01-14T05:00:19.0723327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,247.03,10.65,67.1,64,27,183
2025-01-14T05:00:19.1348157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,247.03,10.65,67.1,64,27,183
2025-01-14T05:00:19.1973116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,246.31,10.65,67.1,64,27,182
2025-01-14T05:00:19.2754185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,245.59,10.65,67.1,64,27,181
2025-01-14T05:00:19.3379711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,245.59,10.65,67.1,64,27,181
2025-01-14T05:00:19.4003931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,245.59,10.65,67.1,64,27,181
2025-01-14T05:00:19.4628615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,245.59,10.65,67.1,64,27,181
2025-01-14T05:00:19.5253925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,247.03,10.65,67.1,64,27,183
2025-01-14T05:00:19.5879022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.91,10.686,66.7,64,27,183
2025-01-14T05:00:19.6659443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.91,10.686,66.7,64,27,183
2025-01-14T05:00:19.7284495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.91,10.686,66.7,64,27,183
2025-01-14T05:00:19.7909519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.91,10.686,66.7,64,27,183
2025-01-14T05:00:19.8534859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,246.92,10.686,66.7,64,28,183
2025-01-14T05:00:19.9159380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,246.92,10.686,66.7,64,28,183
2025-01-14T05:00:19.9940078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,246.92,10.686,66.7,64,28,183
2025-01-14T05:00:20.0565705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,246.92,10.686,66.7,64,28,183
2025-01-14T05:00:20.1189636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,247.64,10.686,66.7,64,28,184
2025-01-14T05:00:20.1815421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,247.64,10.686,66.7,64,28,184
2025-01-14T05:00:20.2440676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.09,10.686,66.7,64,28,186
2025-01-14T05:00:20.3221773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.09,10.686,66.7,64,28,186
2025-01-14T05:00:20.3845370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.09,10.686,66.7,64,28,186
2025-01-14T05:00:20.4470588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.09,10.686,66.7,64,28,186
2025-01-14T05:00:20.5251572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.16,10.686,66.7,64.1,28,186
2025-01-14T05:00:20.5720591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,249.89,10.686,66.7,64.1,28,187
2025-01-14T05:00:20.6501588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,249.69,10.688,66,64.1,28,187
2025-01-14T05:00:20.7125995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,248.97,10.688,66,64.1,28,186
2025-01-14T05:00:20.7751387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,247.52,10.688,66,64.1,28,184
2025-01-14T05:00:20.8376270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,247.53,10.688,66,64.1,29,184
2025-01-14T05:00:20.9001203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249,10.688,66,64.1,29,186
2025-01-14T05:00:20.9781940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,249.73,10.688,66,64.1,29,187
2025-01-14T05:00:21.0407626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,249.73,10.688,66,64.1,29,187
2025-01-14T05:00:21.1030812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249,10.688,66,64.1,29,186
2025-01-14T05:00:21.1657101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,248.27,10.688,66,64.1,29,185
2025-01-14T05:00:21.2281351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,248.27,10.688,66,64.1,29,185
2025-01-14T05:00:21.3063014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249,10.688,66,64.1,29,186
2025-01-14T05:00:21.3687253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249,10.688,66,64.1,29,186
2025-01-14T05:00:21.4312513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249,10.688,66,64.1,29,186
2025-01-14T05:00:21.4937385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249,10.688,66,64.1,29,186
2025-01-14T05:00:21.5562002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.71,10.665,65.4,64.3,29,187
2025-01-14T05:00:21.6343414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.71,10.665,65.4,64.3,29,187
2025-01-14T05:00:21.6968245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.71,10.665,65.4,64.3,29,187
2025-01-14T05:00:21.7592290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.71,10.665,65.4,64.3,29,187
2025-01-14T05:00:21.8217758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.71,10.665,65.4,64.3,29,187
2025-01-14T05:00:21.8843166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.71,10.665,65.4,64.3,29,187
2025-01-14T05:00:21.9468394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.71,10.665,65.4,64.3,29,187
2025-01-14T05:00:22.0249424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.71,10.665,65.4,64.3,29,187
2025-01-14T05:00:22.0873572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.71,10.665,65.4,64.3,29,187
2025-01-14T05:00:22.1498977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.71,10.665,65.4,64.3,29,187
2025-01-14T05:00:22.2123374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.71,10.665,65.4,64.3,29,187
2025-01-14T05:00:22.2748827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,250.45,10.665,65.4,64.3,29,188
2025-01-14T05:00:22.3529020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.71,10.665,65.4,64.3,29,187
2025-01-14T05:00:22.4154398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,248.98,10.665,65.4,64.3,29,186
2025-01-14T05:00:22.4779069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,248.98,10.665,65.4,64.3,29,186
2025-01-14T05:00:22.5404110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,248.91,10.665,65.4,64.2,29,186
2025-01-14T05:00:22.6028930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.59,10.639,65.2,64.2,29,187
2025-01-14T05:00:22.6809878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.59,10.639,65.2,64.2,29,187
2025-01-14T05:00:22.7434777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.59,10.639,65.2,64.2,29,187
2025-01-14T05:00:22.8060079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.59,10.639,65.2,64.2,29,187
2025-01-14T05:00:22.8684989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.59,10.639,65.2,64.2,29,187
2025-01-14T05:00:22.9309574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.59,10.639,65.2,64.2,29,187
2025-01-14T05:00:23.0090433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.59,10.639,65.2,64.2,29,187
2025-01-14T05:00:23.0715264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.32,10.639,65.2,64.2,29,188
2025-01-14T05:00:23.1340953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.59,10.639,65.2,64.2,29,187
2025-01-14T05:00:23.1965548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.59,10.639,65.2,64.2,29,187
2025-01-14T05:00:23.2590267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.32,10.639,65.2,64.2,29,188
2025-01-14T05:00:23.3371401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.32,10.639,65.2,64.2,29,188
2025-01-14T05:00:23.3996316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.06,10.639,65.2,64.2,29,189
2025-01-14T05:00:23.4621288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.79,10.639,65.2,64.2,29,190
2025-01-14T05:00:23.5245736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,251.86,10.639,65.2,64.3,29,190
2025-01-14T05:00:23.5870718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,251.21,10.623,65.5,64.3,29,189
2025-01-14T05:00:23.6651776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.75,10.623,65.5,64.3,29,187
2025-01-14T05:00:23.7276661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.75,10.623,65.5,64.3,29,187
2025-01-14T05:00:23.7901631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.01,10.623,65.5,64.3,29,186
2025-01-14T05:00:23.8526239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.01,10.623,65.5,64.3,29,186
2025-01-14T05:00:23.9151603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.01,10.623,65.5,64.3,29,186
2025-01-14T05:00:23.9931011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.75,10.623,65.5,64.3,29,187
2025-01-14T05:00:24.0556935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.75,10.623,65.5,64.3,29,187
2025-01-14T05:00:24.1182543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.01,10.623,65.5,64.3,29,186
2025-01-14T05:00:24.1807511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.28,10.623,65.5,64.3,29,185
2025-01-14T05:00:24.2432268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,247.55,10.623,65.5,64.3,29,184
2025-01-14T05:00:24.3056490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.28,10.623,65.5,64.3,29,185
2025-01-14T05:00:24.3837897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.75,10.623,65.5,64.3,29,187
2025-01-14T05:00:24.4462080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.75,10.623,65.5,64.3,29,187
2025-01-14T05:00:24.5243801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.53,10.623,65.5,64,29,187
2025-01-14T05:00:24.5712026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.53,10.623,65.5,64,29,187
2025-01-14T05:00:24.6337704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.69,10.624,66.1,64,29,187
2025-01-14T05:00:24.7118271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.42,10.624,66.1,64,29,188
2025-01-14T05:00:24.7743412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.69,10.624,66.1,64,29,187
2025-01-14T05:00:24.8367931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.69,10.624,66.1,64,29,187
2025-01-14T05:00:24.8993672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.69,10.624,66.1,64,29,187
2025-01-14T05:00:24.9617804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.95,10.624,66.1,64,29,186
2025-01-14T05:00:25.0398996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.69,10.624,66.1,64,29,187
2025-01-14T05:00:25.1024457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.69,10.624,66.1,64,29,187
2025-01-14T05:00:25.1649427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.69,10.624,66.1,64,29,187
2025-01-14T05:00:25.2273538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.69,10.624,66.1,64,29,187
2025-01-14T05:00:25.2899628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.42,10.624,66.1,64,29,188
2025-01-14T05:00:25.3679631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.42,10.624,66.1,64,29,188
2025-01-14T05:00:25.4305233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.69,10.624,66.1,64,29,187
2025-01-14T05:00:25.4929257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.95,10.624,66.1,64,29,186
2025-01-14T05:00:25.5555420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.8,10.625,66.6,63.6,29,186
2025-01-14T05:00:25.6179175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,249.53,10.625,66.6,63.6,29,187
2025-01-14T05:00:25.6960272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,249.53,10.625,66.6,63.6,29,187
2025-01-14T05:00:25.7586146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.8,10.625,66.6,63.6,29,186
2025-01-14T05:00:25.8210198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.32,10.625,66.6,63.6,28,184
2025-01-14T05:00:25.8835158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,246.6,10.625,66.6,63.6,28,183
2025-01-14T05:00:25.9460744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,246.6,10.625,66.6,63.6,28,183
2025-01-14T05:00:26.0240912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,246.6,10.625,66.6,63.6,28,183
2025-01-14T05:00:26.0865886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.32,10.625,66.6,63.6,28,184
2025-01-14T05:00:26.1490531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.32,10.625,66.6,63.6,28,184
2025-01-14T05:00:26.2115419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.32,10.625,66.6,63.6,28,184
2025-01-14T05:00:26.2740566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,246.6,10.625,66.6,63.6,28,183
2025-01-14T05:00:26.3366135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,246.6,10.625,66.6,63.6,28,183
2025-01-14T05:00:26.4146643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,246.6,10.625,66.6,63.6,28,183
2025-01-14T05:00:26.4771585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,246.6,10.625,66.6,63.6,28,183
2025-01-14T05:00:26.5395856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,246.38,10.625,66.6,63.3,28,183
2025-01-14T05:00:26.6020900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.22,10.618,67,63.3,28,184
2025-01-14T05:00:26.6646439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.22,10.618,67,63.3,28,184
2025-01-14T05:00:26.7427710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.67,10.618,67,63.3,28,186
2025-01-14T05:00:26.8051823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.67,10.618,67,63.3,28,186
2025-01-14T05:00:26.8676785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,247.95,10.618,67,63.3,29,185
2025-01-14T05:00:26.9301510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,247.22,10.618,67,63.3,29,184
2025-01-14T05:00:26.9926952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,247.22,10.618,67,63.3,29,184
2025-01-14T05:00:27.0708140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,246.49,10.618,67,63.3,29,183
2025-01-14T05:00:27.1332754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,245.76,10.618,67,63.3,29,182
2025-01-14T05:00:27.1957625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,246.49,10.618,67,63.3,29,183
2025-01-14T05:00:27.2582443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,247.95,10.618,67,63.3,29,185
2025-01-14T05:00:27.3208062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.68,10.618,67,63.3,29,186
2025-01-14T05:00:27.3988351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,249.42,10.618,67,63.3,29,187
2025-01-14T05:00:27.4612922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,249.42,10.618,67,63.3,29,187
2025-01-14T05:00:27.5237965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,249.27,10.618,67,63.1,29,187
2025-01-14T05:00:27.5862623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,247.1,10.615,67.1,63.1,29,184
2025-01-14T05:00:27.6487293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,246.37,10.615,67.1,63.1,29,183
2025-01-14T05:00:27.7268520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,246.37,10.615,67.1,63.1,29,183
2025-01-14T05:00:27.7893646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.56,10.615,67.1,63.1,29,186
2025-01-14T05:00:27.8518706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.56,10.615,67.1,63.1,29,186
2025-01-14T05:00:27.9143622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.56,10.615,67.1,63.1,29,186
2025-01-14T05:00:27.9768201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,247.1,10.615,67.1,63.1,29,184
2025-01-14T05:00:28.0549730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,247.1,10.615,67.1,63.1,29,184
2025-01-14T05:00:28.1174914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,246.37,10.615,67.1,63.1,29,183
2025-01-14T05:00:28.1799574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,246.37,10.615,67.1,63.1,29,183
2025-01-14T05:00:28.2424984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,247.1,10.615,67.1,63.1,29,184
2025-01-14T05:00:28.3049156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,247.1,10.615,67.1,63.1,29,184
2025-01-14T05:00:28.3829829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,247.1,10.615,67.1,63.1,29,184
2025-01-14T05:00:28.4454796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,246.37,10.615,67.1,63.1,29,183
2025-01-14T05:00:28.5235842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,245.56,10.615,67.1,63,29,182
2025-01-14T05:00:28.5704475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,246.29,10.615,67.1,63,29,183
2025-01-14T05:00:28.6329242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,248.44,10.647,66.9,63,29,186
2025-01-14T05:00:28.6953972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,248.44,10.647,66.9,63,29,186
2025-01-14T05:00:28.7735749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,247.7,10.647,66.9,63,29,185
2025-01-14T05:00:28.8360289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,246.24,10.647,66.9,63,30,183
2025-01-14T05:00:28.8985032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,246.24,10.647,66.9,63,30,183
2025-01-14T05:00:28.9609975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,246.24,10.647,66.9,63,30,183
2025-01-14T05:00:29.0234831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,246.97,10.647,66.9,63,30,184
2025-01-14T05:00:29.1016585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,248.45,10.647,66.9,63,30,186
2025-01-14T05:00:29.1641380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,248.45,10.647,66.9,63,30,186
2025-01-14T05:00:29.2265927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,248.45,10.647,66.9,63,30,186
2025-01-14T05:00:29.2890411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,246.97,10.647,66.9,63,30,184
2025-01-14T05:00:29.3515767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,246.97,10.647,66.9,63,30,184
2025-01-14T05:00:29.4296860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,246.24,10.647,66.9,63,30,183
2025-01-14T05:00:29.4921419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,245.5,10.647,66.9,63,30,182
2025-01-14T05:00:29.5546543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,245.25,10.724,66.5,62.8,30,182
2025-01-14T05:00:29.6171109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,244.51,10.724,66.5,62.8,30,181
2025-01-14T05:00:29.6830445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,243.77,10.724,66.5,62.8,30,180
2025-01-14T05:00:29.7455518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,244.51,10.724,66.5,62.8,30,181
2025-01-14T05:00:29.8236199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,243.8,10.724,66.5,62.8,29,180
2025-01-14T05:00:29.8882258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,244.53,10.724,66.5,62.8,29,181
2025-01-14T05:00:29.9507849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,245.99,10.724,66.5,62.8,29,183
2025-01-14T05:00:30.0132250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,245.99,10.724,66.5,62.8,29,183
2025-01-14T05:00:30.0782180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,245.99,10.724,66.5,62.8,29,183
2025-01-14T05:00:30.1409078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,245.99,10.724,66.5,62.8,29,183
2025-01-14T05:00:30.2034282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,244.53,10.724,66.5,62.8,29,181
2025-01-14T05:00:30.2814783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,244.53,10.724,66.5,62.8,29,181
2025-01-14T05:00:30.3440110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,244.53,10.724,66.5,62.8,29,181
2025-01-14T05:00:30.4141909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,244.53,10.724,66.5,62.8,29,181
2025-01-14T05:00:30.4665986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,244.53,10.724,66.5,62.8,29,181
2025-01-14T05:00:30.5447233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,244.6,10.724,66.5,62.9,29,181
2025-01-14T05:00:30.6071437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,245.2,10.784,66,62.9,29,182
2025-01-14T05:00:30.6696859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,245.93,10.784,66,62.9,29,183
2025-01-14T05:00:30.7321989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,245.93,10.784,66,62.9,29,183
2025-01-14T05:00:30.7946757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,245.93,10.784,66,62.9,29,183
2025-01-14T05:00:30.8727475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,246.66,10.784,66,62.9,29,184
2025-01-14T05:00:30.9352652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,246.66,10.784,66,62.9,29,184
2025-01-14T05:00:30.9977369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,246.66,10.784,66,62.9,29,184
2025-01-14T05:00:31.0602614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,247.39,10.784,66,62.9,29,185
2025-01-14T05:00:31.1227107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,247.39,10.784,66,62.9,29,185
2025-01-14T05:00:31.1852035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,248.11,10.784,66,62.9,29,186
2025-01-14T05:00:31.2633062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,248.11,10.784,66,62.9,29,186
2025-01-14T05:00:31.3257759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,248.11,10.784,66,62.9,29,186
2025-01-14T05:00:31.3883360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,246.66,10.784,66,62.9,29,184
2025-01-14T05:00:31.4507317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,246.49,10.788,65.4,62.9,29,184
2025-01-14T05:00:31.5132799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,246.49,10.788,65.4,62.9,29,184
2025-01-14T05:00:31.5913507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,246.49,10.788,65.4,62.9,29,184
2025-01-14T05:00:31.6538759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,247.22,10.788,65.4,62.9,29,185
2025-01-14T05:00:31.7163473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,247.95,10.788,65.4,62.9,29,186
2025-01-14T05:00:31.7788705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,246.49,10.788,65.4,62.9,29,184
2025-01-14T05:00:31.8413958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,246.49,10.788,65.4,62.9,29,184
2025-01-14T05:00:31.9194424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,245.76,10.788,65.4,62.9,29,183
2025-01-14T05:00:31.9819684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,245.76,10.788,65.4,62.9,29,183
2025-01-14T05:00:32.0443804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,245.76,10.788,65.4,62.9,29,183
2025-01-14T05:00:32.1068785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,245.76,10.788,65.4,62.9,29,183
2025-01-14T05:00:32.1695197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,245.76,10.788,65.4,62.9,29,183
2025-01-14T05:00:32.2475281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,246.49,10.788,65.4,62.9,29,184
2025-01-14T05:00:32.3099745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,246.49,10.788,65.4,62.9,29,184
2025-01-14T05:00:32.3724205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,245.76,10.788,65.4,62.9,29,183
2025-01-14T05:00:32.4350076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,245.04,10.788,65.4,62.9,29,182
2025-01-14T05:00:32.5130549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,244.45,10.788,65.4,63.1,29,181
2025-01-14T05:00:32.5755611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,245.1,10.771,65.1,63.1,29,182
2025-01-14T05:00:32.6380222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,245.83,10.771,65.1,63.1,29,183
2025-01-14T05:00:32.7005009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,246.56,10.771,65.1,63.1,29,184
2025-01-14T05:00:32.7630230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,246.56,10.771,65.1,63.1,29,184
2025-01-14T05:00:32.8255098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,248.02,10.771,65.1,63.1,29,186
2025-01-14T05:00:32.9036713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,248.02,10.771,65.1,63.1,29,186
2025-01-14T05:00:32.9661135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,248.02,10.771,65.1,63.1,29,186
2025-01-14T05:00:33.0286756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,248.02,10.771,65.1,63.1,29,186
2025-01-14T05:00:33.0911280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,248.02,10.771,65.1,63.1,29,186
2025-01-14T05:00:33.1536403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,248.02,10.771,65.1,63.1,29,186
2025-01-14T05:00:33.2317467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,248.02,10.771,65.1,63.1,29,186
2025-01-14T05:00:33.2943255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,248.02,10.771,65.1,63.1,29,186
2025-01-14T05:00:33.3567902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,248.02,10.771,65.1,63.1,29,186
2025-01-14T05:00:33.4191961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,248.02,10.771,65.1,63.1,29,186
2025-01-14T05:00:33.4816916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,248.02,10.771,65.1,63.1,29,186
2025-01-14T05:00:33.5441765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,248.09,10.771,65.1,63.2,29,186
2025-01-14T05:00:33.6222729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.04,10.761,64.9,63.2,29,186
2025-01-14T05:00:33.6846761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.04,10.761,64.9,63.2,29,186
2025-01-14T05:00:33.7472782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.04,10.761,64.9,63.2,29,186
2025-01-14T05:00:33.8097353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.04,10.761,64.9,63.2,29,186
2025-01-14T05:00:33.8722695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.77,10.761,64.9,63.2,29,187
2025-01-14T05:00:33.9503320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.77,10.761,64.9,63.2,29,187
2025-01-14T05:00:34.0128396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.77,10.761,64.9,63.2,29,187
2025-01-14T05:00:34.0753303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.77,10.761,64.9,63.2,29,187
2025-01-14T05:00:34.1378780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.5,10.761,64.9,63.2,29,188
2025-01-14T05:00:34.2003571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,250.23,10.761,64.9,63.2,29,189
2025-01-14T05:00:34.2784492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,250.96,10.761,64.9,63.2,29,190
2025-01-14T05:00:34.3409577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,251.69,10.761,64.9,63.2,29,191
2025-01-14T05:00:34.4034263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,252.42,10.761,64.9,63.2,29,192
2025-01-14T05:00:34.4659119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,251.69,10.761,64.9,63.2,29,191
2025-01-14T05:00:34.5283554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,251.1,10.761,64.9,63.4,29,190
2025-01-14T05:00:34.6064761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,251.07,10.765,64.8,63.4,29,190
2025-01-14T05:00:34.6689894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,251.07,10.765,64.8,63.4,29,190
2025-01-14T05:00:34.7314323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,251.81,10.765,64.8,63.4,29,191
2025-01-14T05:00:34.7939416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,251.07,10.765,64.8,63.4,29,190
2025-01-14T05:00:34.8563713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,251.07,10.765,64.8,63.4,29,190
2025-01-14T05:00:34.9345190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,251.07,10.765,64.8,63.4,29,190
2025-01-14T05:00:34.9970235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,251.07,10.765,64.8,63.4,29,190
2025-01-14T05:00:35.0594579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,251.07,10.765,64.8,63.4,29,190
2025-01-14T05:00:35.1219870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,250.34,10.765,64.8,63.4,29,189
2025-01-14T05:00:35.1844865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.61,10.765,64.8,63.4,29,188
2025-01-14T05:00:35.2625421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,250.34,10.765,64.8,63.4,29,189
2025-01-14T05:00:35.3257544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,251.07,10.765,64.8,63.4,29,190
2025-01-14T05:00:35.3875702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,251.95,10.721,65.3,63.4,29,191
2025-01-14T05:00:35.4500452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,251.95,10.721,65.3,63.4,29,191
2025-01-14T05:00:35.5125913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,252.02,10.721,65.3,63.5,29,191
2025-01-14T05:00:35.5751103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.29,10.721,65.3,63.5,29,190
2025-01-14T05:00:35.6531874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,249.83,10.721,65.3,63.5,29,188
2025-01-14T05:00:35.7156573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,249.83,10.721,65.3,63.5,29,188
2025-01-14T05:00:35.7781338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,249.83,10.721,65.3,63.5,29,188
2025-01-14T05:00:35.8406259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,250.46,10.721,65.3,63.5,27,189
2025-01-14T05:00:35.9081541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,251.89,10.721,65.3,63.5,27,191
2025-01-14T05:00:35.9766736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,251.89,10.721,65.3,63.5,27,191
2025-01-14T05:00:36.0390934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,250.46,10.721,65.3,63.5,27,189
2025-01-14T05:00:36.1015833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,249.02,10.721,65.3,63.5,27,187
2025-01-14T05:00:36.1797909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.31,10.721,65.3,63.5,27,186
2025-01-14T05:00:36.2421939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.59,10.721,65.3,63.5,27,185
2025-01-14T05:00:36.3067786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.59,10.721,65.3,63.5,27,185
2025-01-14T05:00:36.3693114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.31,10.721,65.3,63.5,27,186
2025-01-14T05:00:36.4318012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.31,10.721,65.3,63.5,27,186
2025-01-14T05:00:36.5098780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.66,10.721,65.3,63.6,27,185
2025-01-14T05:00:36.5723976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,247.15,10.677,66,63.6,27,184
2025-01-14T05:00:36.6348076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,247.15,10.677,66,63.6,27,184
2025-01-14T05:00:36.6973655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,247.15,10.677,66,63.6,27,184
2025-01-14T05:00:36.7621336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,247.15,10.677,66,63.6,27,184
2025-01-14T05:00:36.8246737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.88,10.677,66,63.6,28,185
2025-01-14T05:00:36.8870851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,248.61,10.677,66,63.6,28,186
2025-01-14T05:00:36.9652984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,248.61,10.677,66,63.6,28,186
2025-01-14T05:00:37.0278063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,248.61,10.677,66,63.6,28,186
2025-01-14T05:00:37.0902766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,248.61,10.677,66,63.6,28,186
2025-01-14T05:00:37.1528706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.16,10.677,66,63.6,28,184
2025-01-14T05:00:37.2152285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.43,10.677,66,63.6,28,183
2025-01-14T05:00:37.2933885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.43,10.677,66,63.6,28,183
2025-01-14T05:00:37.3558338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,245.71,10.677,66,63.6,28,182
2025-01-14T05:00:37.4183457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.43,10.677,66,63.6,28,183
2025-01-14T05:00:37.5432857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.36,10.677,66,63.5,28,183
2025-01-14T05:00:37.6213630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,246.42,10.634,66.2,63.5,28,183
2025-01-14T05:00:37.6838489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,247.14,10.634,66.2,63.5,28,184
2025-01-14T05:00:37.7463895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,247.14,10.634,66.2,63.5,28,184
2025-01-14T05:00:37.8087703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,247.14,10.634,66.2,63.5,28,184
2025-01-14T05:00:37.8713356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,247.14,10.634,66.2,63.5,28,184
2025-01-14T05:00:37.9494543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,247.14,10.634,66.2,63.5,28,184
2025-01-14T05:00:38.0118633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,246.42,10.634,66.2,63.5,28,183
2025-01-14T05:00:38.0743918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,247.14,10.634,66.2,63.5,28,184
2025-01-14T05:00:38.1369152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,247.14,10.634,66.2,63.5,28,184
2025-01-14T05:00:38.1993740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,247.14,10.634,66.2,63.5,28,184
2025-01-14T05:00:38.2619888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,247.14,10.634,66.2,63.5,28,184
2025-01-14T05:00:38.3398732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,247.14,10.634,66.2,63.5,28,184
2025-01-14T05:00:38.4025192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,247.14,10.634,66.2,63.5,28,184
2025-01-14T05:00:38.4649630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,247.14,10.634,66.2,63.5,28,184
2025-01-14T05:00:38.5275089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.45,10.634,66.2,63.3,28,186
2025-01-14T05:00:38.5899988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.61,10.609,65.8,63.3,28,185
2025-01-14T05:00:38.6681063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,246.89,10.609,65.8,63.3,28,184
2025-01-14T05:00:38.7305350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,246.89,10.609,65.8,63.3,28,184
2025-01-14T05:00:38.7930497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,246.89,10.609,65.8,63.3,28,184
2025-01-14T05:00:38.8555034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,246.88,10.609,65.8,63.3,27,184
2025-01-14T05:00:38.9179660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,248.31,10.609,65.8,63.3,27,186
2025-01-14T05:00:38.9961355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,249.03,10.609,65.8,63.3,27,187
2025-01-14T05:00:39.0586809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,249.75,10.609,65.8,63.3,27,188
2025-01-14T05:00:39.1210241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,251.19,10.609,65.8,63.3,27,190
2025-01-14T05:00:39.1835926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,250.47,10.609,65.8,63.3,27,189
2025-01-14T05:00:39.2460858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,249.75,10.609,65.8,63.3,27,188
2025-01-14T05:00:39.3241647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,249.03,10.609,65.8,63.3,27,187
2025-01-14T05:00:39.3866286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,248.12,10.61,65.1,63.3,27,186
2025-01-14T05:00:39.4492368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,248.12,10.61,65.1,63.3,27,186
2025-01-14T05:00:39.5116676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,247.97,10.61,65.1,63.1,27,186
2025-01-14T05:00:39.5742458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,248.69,10.61,65.1,63.1,27,187
2025-01-14T05:00:39.6521835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,248.69,10.61,65.1,63.1,27,187
2025-01-14T05:00:39.7146912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,249.41,10.61,65.1,63.1,27,188
2025-01-14T05:00:39.7770900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,249.41,10.61,65.1,63.1,27,188
2025-01-14T05:00:39.8397274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.45,10.61,65.1,63.1,28,188
2025-01-14T05:00:39.9021645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.45,10.61,65.1,63.1,28,188
2025-01-14T05:00:39.9803287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.45,10.61,65.1,63.1,28,188
2025-01-14T05:00:40.0428282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.45,10.61,65.1,63.1,28,188
2025-01-14T05:00:40.1052993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,250.18,10.61,65.1,63.1,28,189
2025-01-14T05:00:40.1677372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.9,10.61,65.1,63.1,28,190
2025-01-14T05:00:40.2302798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.9,10.61,65.1,63.1,28,190
2025-01-14T05:00:40.2927721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.9,10.61,65.1,63.1,28,190
2025-01-14T05:00:40.3708450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,250.18,10.61,65.1,63.1,28,189
2025-01-14T05:00:40.4333625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.45,10.61,65.1,63.1,28,188
2025-01-14T05:00:40.5114323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.38,10.61,65.1,63,28,188
2025-01-14T05:00:40.5583738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,249.21,10.613,64.5,63,28,188
2025-01-14T05:00:40.6208331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,249.21,10.613,64.5,63,28,188
2025-01-14T05:00:40.6989872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,249.21,10.613,64.5,63,28,188
2025-01-14T05:00:40.7614309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,249.21,10.613,64.5,63,28,188
2025-01-14T05:00:40.8238811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,249.21,10.613,64.5,63,28,188
2025-01-14T05:00:40.8864278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,249.94,10.613,64.5,63,28,189
2025-01-14T05:00:40.9488970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.67,10.613,64.5,63,28,190
2025-01-14T05:00:41.0270051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.67,10.613,64.5,63,28,190
2025-01-14T05:00:41.0894305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,250.67,10.613,64.5,63,28,190
2025-01-14T05:00:41.1519769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,249.21,10.613,64.5,63,28,188
2025-01-14T05:00:41.2145012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,249.21,10.613,64.5,63,28,188
2025-01-14T05:00:41.2769418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.49,10.613,64.5,63,28,187
2025-01-14T05:00:41.3550111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.49,10.613,64.5,63,28,187
2025-01-14T05:00:41.4175133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.49,10.613,64.5,63,28,187
2025-01-14T05:00:41.4800152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.43,10.621,64.3,63,28,187
2025-01-14T05:00:41.5425922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.36,10.621,64.3,62.9,28,187
2025-01-14T05:00:41.6049425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.36,10.621,64.3,62.9,28,187
2025-01-14T05:00:41.6831602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.36,10.621,64.3,62.9,28,187
2025-01-14T05:00:41.7455674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.36,10.621,64.3,62.9,28,187
2025-01-14T05:00:41.8080609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,247.6,10.621,64.3,62.9,27,186
2025-01-14T05:00:41.8705589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,246.17,10.621,64.3,62.9,27,184
2025-01-14T05:00:41.9331065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,244.73,10.621,64.3,62.9,27,182
2025-01-14T05:00:42.0111548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,244.01,10.621,64.3,62.9,27,181
2025-01-14T05:00:42.0736431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,244.01,10.621,64.3,62.9,27,181
2025-01-14T05:00:42.1361162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,245.45,10.621,64.3,62.9,27,183
2025-01-14T05:00:42.1985878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,246.17,10.621,64.3,62.9,27,184
2025-01-14T05:00:42.2612757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,247.6,10.621,64.3,62.9,27,186
2025-01-14T05:00:42.3392653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,248.32,10.621,64.3,62.9,27,187
2025-01-14T05:00:42.4016713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,248.32,10.621,64.3,62.9,27,187
2025-01-14T05:00:42.4641766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,248.43,10.642,64.7,62.9,27,187
2025-01-14T05:00:42.5266790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,247.64,10.642,64.7,62.8,27,186
2025-01-14T05:00:42.5891631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,247.64,10.642,64.7,62.8,27,186
2025-01-14T05:00:42.6516740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,247.64,10.642,64.7,62.8,27,186
2025-01-14T05:00:42.7298121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,246.92,10.642,64.7,62.8,27,185
2025-01-14T05:00:42.7922700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,246.21,10.642,64.7,62.8,27,184
2025-01-14T05:00:42.8547252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,247.64,10.642,64.7,62.8,27,186
2025-01-14T05:00:42.9172164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,248.36,10.642,64.7,62.8,27,187
2025-01-14T05:00:42.9796118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,248.36,10.642,64.7,62.8,27,187
2025-01-14T05:00:43.0577971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,249.08,10.642,64.7,62.8,27,188
2025-01-14T05:00:43.1202845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,249.08,10.642,64.7,62.8,27,188
2025-01-14T05:00:43.1828131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,248.36,10.642,64.7,62.8,27,187
2025-01-14T05:00:43.2453159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,247.64,10.642,64.7,62.8,27,186
2025-01-14T05:00:43.3077749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,247.64,10.642,64.7,62.8,27,186
2025-01-14T05:00:43.3858946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.61,10.68,65.6,62.8,27,187
2025-01-14T05:00:43.4483650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.61,10.68,65.6,62.8,27,187
2025-01-14T05:00:43.5109001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.68,10.68,65.6,62.9,27,187
2025-01-14T05:00:43.5733369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,247.96,10.68,65.6,62.9,27,186
2025-01-14T05:00:43.6358141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,247.25,10.68,65.6,62.9,27,185
2025-01-14T05:00:43.7139671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,246.53,10.68,65.6,62.9,27,184
2025-01-14T05:00:43.7764431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,246.53,10.68,65.6,62.9,27,184
2025-01-14T05:00:43.8388976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.54,10.68,65.6,62.9,28,184
2025-01-14T05:00:43.9013805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.54,10.68,65.6,62.9,28,184
2025-01-14T05:00:43.9638689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.54,10.68,65.6,62.9,28,184
2025-01-14T05:00:44.0420136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.54,10.68,65.6,62.9,28,184
2025-01-14T05:00:44.1045235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.54,10.68,65.6,62.9,28,184
2025-01-14T05:00:44.1670000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.54,10.68,65.6,62.9,28,184
2025-01-14T05:00:44.2294775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.54,10.68,65.6,62.9,28,184
2025-01-14T05:00:44.2919201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.99,10.68,65.6,62.9,28,186
2025-01-14T05:00:44.3700871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.99,10.68,65.6,62.9,28,186
2025-01-14T05:00:44.4325851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.26,10.68,65.6,62.9,28,185
2025-01-14T05:00:44.5106522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.61,10.68,65.6,63,28,184
2025-01-14T05:00:44.5574970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,246.78,10.69,66.2,63,28,184
2025-01-14T05:00:44.6200831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,247.5,10.69,66.2,63,28,185
2025-01-14T05:00:44.6980983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,248.23,10.69,66.2,63,28,186
2025-01-14T05:00:44.7605169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,248.23,10.69,66.2,63,28,186
2025-01-14T05:00:44.8231093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,248.25,10.69,66.2,63,29,186
2025-01-14T05:00:44.8855296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,248.25,10.69,66.2,63,29,186
2025-01-14T05:00:44.9576047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.98,10.69,66.2,63,29,187
2025-01-14T05:00:45.0201104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,249.71,10.69,66.2,63,29,188
2025-01-14T05:00:45.0835708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,249.71,10.69,66.2,63,29,188
2025-01-14T05:00:45.1450633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,249.71,10.69,66.2,63,29,188
2025-01-14T05:00:45.2075497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.98,10.69,66.2,63,29,187
2025-01-14T05:00:45.2856799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.98,10.69,66.2,63,29,187
2025-01-14T05:00:45.3481772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.98,10.69,66.2,63,29,187
2025-01-14T05:00:45.4138513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,248.25,10.69,66.2,63,29,186
2025-01-14T05:00:45.4763209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.22,10.659,66.1,63,29,186
2025-01-14T05:00:45.5388192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.29,10.659,66.1,63.1,29,186
2025-01-14T05:00:45.6012901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,247.56,10.659,66.1,63.1,29,185
2025-01-14T05:00:45.6794468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,246.83,10.659,66.1,63.1,29,184
2025-01-14T05:00:45.7419282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,247.56,10.659,66.1,63.1,29,185
2025-01-14T05:00:45.8044562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,248.31,10.659,66.1,63.1,30,186
2025-01-14T05:00:45.8668698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,248.31,10.659,66.1,63.1,30,186
2025-01-14T05:00:45.9293916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,248.31,10.659,66.1,63.1,30,186
2025-01-14T05:00:46.0074542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,247.58,10.659,66.1,63.1,30,185
2025-01-14T05:00:46.0700304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,246.84,10.659,66.1,63.1,30,184
2025-01-14T05:00:46.1325186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,246.84,10.659,66.1,63.1,30,184
2025-01-14T05:00:46.1949795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,246.84,10.659,66.1,63.1,30,184
2025-01-14T05:00:46.2574401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,246.84,10.659,66.1,63.1,30,184
2025-01-14T05:00:46.3355570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,247.58,10.659,66.1,63.1,30,185
2025-01-14T05:00:46.3980193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,248.31,10.659,66.1,63.1,30,186
2025-01-14T05:00:46.4605275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,246.73,10.663,65.7,63.1,30,184
2025-01-14T05:00:46.5229988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,246.22,10.663,65.7,63.4,30,183
2025-01-14T05:00:46.5855524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,245.48,10.663,65.7,63.4,30,182
2025-01-14T05:00:46.6636350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,246.22,10.663,65.7,63.4,30,183
2025-01-14T05:00:46.7260757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,246.22,10.663,65.7,63.4,30,183
2025-01-14T05:00:46.7885565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,246.95,10.663,65.7,63.4,30,184
2025-01-14T05:00:46.8510312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,246.95,10.663,65.7,63.4,30,184
2025-01-14T05:00:46.9136227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,246.22,10.663,65.7,63.4,30,183
2025-01-14T05:00:46.9759925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,246.22,10.663,65.7,63.4,30,183
2025-01-14T05:00:47.0541657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,246.22,10.663,65.7,63.4,30,183
2025-01-14T05:00:47.1165665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,246.95,10.663,65.7,63.4,30,184
2025-01-14T05:00:47.1790623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,246.22,10.663,65.7,63.4,30,183
2025-01-14T05:00:47.2415556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,246.22,10.663,65.7,63.4,30,183
2025-01-14T05:00:47.3041620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,246.22,10.663,65.7,63.4,30,183
2025-01-14T05:00:47.3821923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,246.22,10.663,65.7,63.4,30,183
2025-01-14T05:00:47.4446832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,246.16,10.704,65.5,63.4,30,183
2025-01-14T05:00:47.5072223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,246.16,10.704,65.5,63.4,30,183
2025-01-14T05:00:47.5696259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,246.16,10.704,65.5,63.4,30,183
2025-01-14T05:00:47.6321824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,246.9,10.704,65.5,63.4,30,184
2025-01-14T05:00:47.7102565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,248.37,10.704,65.5,63.4,30,186
2025-01-14T05:00:47.7728009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,248.37,10.704,65.5,63.4,30,186
2025-01-14T05:00:47.8353249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,248.37,10.704,65.5,63.4,30,186
2025-01-14T05:00:47.8976934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,248.37,10.704,65.5,63.4,30,186
2025-01-14T05:00:47.9602726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,249.11,10.704,65.5,63.4,30,187
2025-01-14T05:00:48.0383075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,248.37,10.704,65.5,63.4,30,186
2025-01-14T05:00:48.1007119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,247.64,10.704,65.5,63.4,30,185
2025-01-14T05:00:48.1631569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,246.9,10.704,65.5,63.4,30,184
2025-01-14T05:00:48.2287141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,246.9,10.704,65.5,63.4,30,184
2025-01-14T05:00:48.2883436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,246.9,10.704,65.5,63.4,30,184
2025-01-14T05:00:48.3663917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,246.9,10.704,65.5,63.4,30,184
2025-01-14T05:00:48.4289296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,246.9,10.704,65.5,63.4,30,184
2025-01-14T05:00:48.5070638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,248.12,10.712,65.1,63.2,30,186
2025-01-14T05:00:48.5538473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,248.12,10.712,65.1,63.2,30,186
2025-01-14T05:00:48.6164553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,248.86,10.712,65.1,63.2,30,187
2025-01-14T05:00:48.6944962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,248.86,10.712,65.1,63.2,30,187
2025-01-14T05:00:48.7569543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,248.86,10.712,65.1,63.2,30,187
2025-01-14T05:00:48.8194907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,248.82,10.712,65.1,63.2,29,187
2025-01-14T05:00:48.8819896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,248.82,10.712,65.1,63.2,29,187
2025-01-14T05:00:48.9445280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,248.82,10.712,65.1,63.2,29,187
2025-01-14T05:00:49.0225760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,248.82,10.712,65.1,63.2,29,187
2025-01-14T05:00:49.0851330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.09,10.712,65.1,63.2,29,186
2025-01-14T05:00:49.1476310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.09,10.712,65.1,63.2,29,186
2025-01-14T05:00:49.2100559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.09,10.712,65.1,63.2,29,186
2025-01-14T05:00:49.2725390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.09,10.712,65.1,63.2,29,186
2025-01-14T05:00:49.3350597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.09,10.712,65.1,63.2,29,186
2025-01-14T05:00:49.4131729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.09,10.712,65.1,63.2,29,186
2025-01-14T05:00:49.4756090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,247.96,10.707,64.6,63.2,29,186
2025-01-14T05:00:49.5381231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,247.08,10.707,64.6,63,29,185
2025-01-14T05:00:49.6006589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,247.81,10.707,64.6,63,29,186
2025-01-14T05:00:49.6631192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,247.81,10.707,64.6,63,29,186
2025-01-14T05:00:49.7412260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,247.81,10.707,64.6,63,29,186
2025-01-14T05:00:49.8036892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.54,10.707,64.6,63,29,187
2025-01-14T05:00:49.8661711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.54,10.707,64.6,63,29,187
2025-01-14T05:00:49.9286416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.54,10.707,64.6,63,29,187
2025-01-14T05:00:49.9911997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.54,10.707,64.6,63,29,187
2025-01-14T05:00:50.0692140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.54,10.707,64.6,63,29,187
2025-01-14T05:00:50.1316228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,247.81,10.707,64.6,63,29,186
2025-01-14T05:00:50.1942390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,247.81,10.707,64.6,63,29,186
2025-01-14T05:00:50.2567675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.54,10.707,64.6,63,29,187
2025-01-14T05:00:50.3192108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.54,10.707,64.6,63,29,187
2025-01-14T05:00:50.3973023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.54,10.707,64.6,63,29,187
2025-01-14T05:00:50.4597527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,249.22,10.699,64.4,63,29,188
2025-01-14T05:00:50.5223076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.49,10.699,64.4,63,29,187
2025-01-14T05:00:50.5847776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.49,10.699,64.4,63,29,187
2025-01-14T05:00:50.6472599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.49,10.699,64.4,63,29,187
2025-01-14T05:00:50.7253689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,247.76,10.699,64.4,63,29,186
2025-01-14T05:00:50.7878193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,247.76,10.699,64.4,63,29,186
2025-01-14T05:00:50.8504740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.73,10.699,64.4,63,28,186
2025-01-14T05:00:50.9128363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.73,10.699,64.4,63,28,186
2025-01-14T05:00:50.9753372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.73,10.699,64.4,63,28,186
2025-01-14T05:00:51.0534220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.73,10.699,64.4,63,28,186
2025-01-14T05:00:51.1159647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,247,10.699,64.4,63,28,185
2025-01-14T05:00:51.1784169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.73,10.699,64.4,63,28,186
2025-01-14T05:00:51.2409165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.73,10.699,64.4,63,28,186
2025-01-14T05:00:51.3033698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.73,10.699,64.4,63,28,186
2025-01-14T05:00:51.3658636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.73,10.699,64.4,63,28,186
2025-01-14T05:00:51.4440055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.73,10.699,64.4,63,28,186
2025-01-14T05:00:51.5064698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.09,10.674,64.9,63.3,28,186
2025-01-14T05:00:51.5689933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.09,10.674,64.9,63.3,28,186
2025-01-14T05:00:51.6314892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.64,10.674,64.9,63.3,28,184
2025-01-14T05:00:51.6939433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,245.91,10.674,64.9,63.3,28,183
2025-01-14T05:00:51.7720092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,245.91,10.674,64.9,63.3,28,183
2025-01-14T05:00:51.8345177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,245.91,10.674,64.9,63.3,28,183
2025-01-14T05:00:51.8969854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,245.91,10.674,64.9,63.3,28,183
2025-01-14T05:00:51.9594773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,245.91,10.674,64.9,63.3,28,183
2025-01-14T05:00:52.0220018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,245.91,10.674,64.9,63.3,28,183
2025-01-14T05:00:52.1000826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.64,10.674,64.9,63.3,28,184
2025-01-14T05:00:52.1625930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.64,10.674,64.9,63.3,28,184
2025-01-14T05:00:52.2250440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.64,10.674,64.9,63.3,28,184
2025-01-14T05:00:52.2925819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.64,10.674,64.9,63.3,28,184
2025-01-14T05:00:52.3551079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,245.91,10.674,64.9,63.3,28,183
2025-01-14T05:00:52.4176007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,246.08,10.663,65.5,63.3,28,183
2025-01-14T05:00:52.4808662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,246.08,10.663,65.5,63.3,28,183
2025-01-14T05:00:52.5583030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,247.09,10.663,65.5,63.7,28,184
2025-01-14T05:00:52.6206848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,247.09,10.663,65.5,63.7,28,184
2025-01-14T05:00:52.6832268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,247.09,10.663,65.5,63.7,28,184
2025-01-14T05:00:52.7456501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,246.37,10.663,65.5,63.7,28,183
2025-01-14T05:00:52.8081555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,245.65,10.663,65.5,63.7,29,182
2025-01-14T05:00:52.8862681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,246.38,10.663,65.5,63.7,29,183
2025-01-14T05:00:52.9486785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,247.11,10.663,65.5,63.7,29,184
2025-01-14T05:00:53.0112068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,247.84,10.663,65.5,63.7,29,185
2025-01-14T05:00:53.0738586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,247.11,10.663,65.5,63.7,29,184
2025-01-14T05:00:53.1362282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,247.11,10.663,65.5,63.7,29,184
2025-01-14T05:00:53.2142956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,246.38,10.663,65.5,63.7,29,183
2025-01-14T05:00:53.2768982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,246.38,10.663,65.5,63.7,29,183
2025-01-14T05:00:53.3393196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,246.38,10.663,65.5,63.7,29,183
2025-01-14T05:00:53.4018239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,246.38,10.663,65.5,63.7,29,183
2025-01-14T05:00:53.4641872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,246.38,10.681,65.5,63.7,29,183
2025-01-14T05:00:53.5423888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,246.6,10.681,65.5,64,29,183
2025-01-14T05:00:53.6048768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,246.6,10.681,65.5,64,29,183
2025-01-14T05:00:53.6673904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,246.6,10.681,65.5,64,29,183
2025-01-14T05:00:53.7311337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,246.6,10.681,65.5,64,29,183
2025-01-14T05:00:53.7923342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,247.33,10.681,65.5,64,29,184
2025-01-14T05:00:53.8703702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,247.33,10.681,65.5,64,29,184
2025-01-14T05:00:53.9329480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,247.33,10.681,65.5,64,29,184
2025-01-14T05:00:53.9953940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,247.33,10.681,65.5,64,29,184
2025-01-14T05:00:54.0578185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.79,10.681,65.5,64,29,186
2025-01-14T05:00:54.1203598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.79,10.681,65.5,64,29,186
2025-01-14T05:00:54.1985386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.79,10.681,65.5,64,29,186
2025-01-14T05:00:54.2609850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.79,10.681,65.5,64,29,186
2025-01-14T05:00:54.3235604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.79,10.681,65.5,64,29,186
2025-01-14T05:00:54.3860540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,249.52,10.681,65.5,64,29,187
2025-01-14T05:00:54.4484767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,249.52,10.681,65.5,64,29,187
2025-01-14T05:00:54.5109601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,249.6,10.711,65,64.3,29,187
2025-01-14T05:00:54.5890423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,249.6,10.711,65,64.3,29,187
2025-01-14T05:00:54.6515580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.14,10.711,65,64.3,29,185
2025-01-14T05:00:54.7140526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,247.41,10.711,65,64.3,29,184
2025-01-14T05:00:54.7764915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,247.41,10.711,65,64.3,29,184
2025-01-14T05:00:54.8390071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.14,10.711,65,64.3,29,185
2025-01-14T05:00:54.9171221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,248.87,10.711,65,64.3,29,186
2025-01-14T05:00:54.9806529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,248.87,10.711,65,64.3,29,186
2025-01-14T05:00:55.0420873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,248.87,10.711,65,64.3,29,186
2025-01-14T05:00:55.1044604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,248.87,10.711,65,64.3,29,186
2025-01-14T05:00:55.1670614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,249.6,10.711,65,64.3,29,187
2025-01-14T05:00:55.2451666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,249.6,10.711,65,64.3,29,187
2025-01-14T05:00:55.3076012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,248.87,10.711,65,64.3,29,186
2025-01-14T05:00:55.3701474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,247.41,10.711,65,64.3,29,184
2025-01-14T05:00:55.4326760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,246.6,10.725,64.7,64.3,29,183
2025-01-14T05:00:55.5109353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,246.67,10.725,64.7,64.4,29,183
2025-01-14T05:00:55.5733184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,247.4,10.725,64.7,64.4,29,184
2025-01-14T05:00:55.6357107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.86,10.725,64.7,64.4,29,186
2025-01-14T05:00:55.6982201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249.59,10.725,64.7,64.4,29,187
2025-01-14T05:00:55.7606800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249.59,10.725,64.7,64.4,29,187
2025-01-14T05:00:55.8232052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.27,10.725,64.7,64.4,28,188
2025-01-14T05:00:55.9012647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.55,10.725,64.7,64.4,28,187
2025-01-14T05:00:55.9638194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.82,10.725,64.7,64.4,28,186
2025-01-14T05:00:56.0262587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.82,10.725,64.7,64.4,28,186
2025-01-14T05:00:56.0887321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.82,10.725,64.7,64.4,28,186
2025-01-14T05:00:56.1512444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247.38,10.725,64.7,64.4,28,184
2025-01-14T05:00:56.2292890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247.38,10.725,64.7,64.4,28,184
2025-01-14T05:00:56.2918163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247.38,10.725,64.7,64.4,28,184
2025-01-14T05:00:56.3544213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.65,10.725,64.7,64.4,28,183
2025-01-14T05:00:56.4168170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247.35,10.724,64.6,64.4,28,184
2025-01-14T05:00:56.4792808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247.35,10.724,64.6,64.4,28,184
2025-01-14T05:00:56.5574842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.85,10.724,64.6,64.1,28,185
2025-01-14T05:00:56.6199479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.58,10.724,64.6,64.1,28,186
2025-01-14T05:00:56.6823744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.58,10.724,64.6,64.1,28,186
2025-01-14T05:00:56.7448693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247.13,10.724,64.6,64.1,28,184
2025-01-14T05:00:56.8073572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247.13,10.724,64.6,64.1,28,184
2025-01-14T05:00:56.8697047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247.13,10.724,64.6,64.1,28,184
2025-01-14T05:00:56.9479683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.58,10.724,64.6,64.1,28,186
2025-01-14T05:00:57.0104303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.3,10.724,64.6,64.1,28,187
2025-01-14T05:00:57.0729483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.02,10.724,64.6,64.1,28,188
2025-01-14T05:00:57.1354341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,250.75,10.724,64.6,64.1,28,189
2025-01-14T05:00:57.1979350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,251.47,10.724,64.6,64.1,28,190
2025-01-14T05:00:57.2760401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,250.75,10.724,64.6,64.1,28,189
2025-01-14T05:00:57.3385568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.3,10.724,64.6,64.1,28,187
2025-01-14T05:00:57.4010175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.58,10.724,64.6,64.1,28,186
2025-01-14T05:00:57.4634748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.63,10.728,64.8,64.1,28,186
2025-01-14T05:00:57.5259885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.92,10.728,64.8,63.5,28,187
2025-01-14T05:00:57.6041149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.65,10.728,64.8,63.5,28,188
2025-01-14T05:00:57.6665316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,251.09,10.728,64.8,63.5,28,190
2025-01-14T05:00:57.7291120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,251.82,10.728,64.8,63.5,28,191
2025-01-14T05:00:57.7916129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,251.75,10.728,64.8,63.5,27,191
2025-01-14T05:00:57.8540449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,253.18,10.728,64.8,63.5,27,193
2025-01-14T05:00:57.9321552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,253.18,10.728,64.8,63.5,27,193
2025-01-14T05:00:57.9946346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,253.18,10.728,64.8,63.5,27,193
2025-01-14T05:00:58.0570875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,253.18,10.728,64.8,63.5,27,193
2025-01-14T05:00:58.1195743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,251.75,10.728,64.8,63.5,27,191
2025-01-14T05:00:58.1820690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,251.03,10.728,64.8,63.5,27,190
2025-01-14T05:00:58.2602143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,251.03,10.728,64.8,63.5,27,190
2025-01-14T05:00:58.3226922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,251.03,10.728,64.8,63.5,27,190
2025-01-14T05:00:58.3851834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,251.03,10.728,64.8,63.5,27,190
2025-01-14T05:00:58.4476808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,251.75,10.728,64.8,63.5,27,191
2025-01-14T05:00:58.5101555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,251.61,10.735,65.1,63.2,27,191
2025-01-14T05:00:58.5883511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,251.61,10.735,65.1,63.2,27,191
2025-01-14T05:00:58.6507550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,250.9,10.735,65.1,63.2,27,190
2025-01-14T05:00:58.7132079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,250.9,10.735,65.1,63.2,27,190
2025-01-14T05:00:58.7757442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,250.9,10.735,65.1,63.2,27,190
2025-01-14T05:00:58.8382014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,251.01,10.735,65.1,63.2,29,190
2025-01-14T05:00:58.9006801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.74,10.735,65.1,63.2,29,191
2025-01-14T05:00:58.9788064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.74,10.735,65.1,63.2,29,191
2025-01-14T05:00:59.0412430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.74,10.735,65.1,63.2,29,191
2025-01-14T05:00:59.1037857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.74,10.735,65.1,63.2,29,191
2025-01-14T05:00:59.1662918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.74,10.735,65.1,63.2,29,191
2025-01-14T05:00:59.2287304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.74,10.735,65.1,63.2,29,191
2025-01-14T05:00:59.3068678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.74,10.735,65.1,63.2,29,191
2025-01-14T05:00:59.3599231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.74,10.735,65.1,63.2,29,191
2025-01-14T05:00:59.4380494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,251.96,10.732,65.9,63.2,29,191
2025-01-14T05:00:59.5005425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,251.16,10.732,65.9,63.1,29,190
2025-01-14T05:00:59.5630641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,251.16,10.732,65.9,63.1,29,190
2025-01-14T05:00:59.6255345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,251.16,10.732,65.9,63.1,29,190
2025-01-14T05:00:59.6901125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,250.43,10.732,65.9,63.1,29,189
2025-01-14T05:00:59.7526376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,249.7,10.732,65.9,63.1,29,188
2025-01-14T05:00:59.8307187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,248.97,10.732,65.9,63.1,29,187
2025-01-14T05:00:59.8842183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,248.24,10.732,65.9,63.1,29,186
2025-01-14T05:00:59.9623231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,248.24,10.732,65.9,63.1,29,186
2025-01-14T05:01:00.0248409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,246.78,10.732,65.9,63.1,29,184
2025-01-14T05:01:00.0873356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,246.78,10.732,65.9,63.1,29,184
2025-01-14T05:01:00.1497749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,246.05,10.732,65.9,63.1,29,183
2025-01-14T05:01:00.2123104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,246.05,10.732,65.9,63.1,29,183
2025-01-14T05:01:00.2904182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,246.05,10.732,65.9,63.1,29,183
2025-01-14T05:01:00.3528608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,246.05,10.732,65.9,63.1,29,183
2025-01-14T05:01:00.4154206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,246.05,10.732,65.9,63.1,29,183
2025-01-14T05:01:00.4778388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.02,10.745,66.8,63.1,29,184
2025-01-14T05:01:00.5403863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.31,10.745,66.8,63.5,29,184
2025-01-14T05:01:00.6185413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.04,10.745,66.8,63.5,29,185
2025-01-14T05:01:00.6810241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.31,10.745,66.8,63.5,29,184
2025-01-14T05:01:00.7435005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.31,10.745,66.8,63.5,29,184
2025-01-14T05:01:00.8060307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,246.58,10.745,66.8,63.5,29,183
2025-01-14T05:01:00.8684060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,246.58,10.745,66.8,63.5,29,183
2025-01-14T05:01:00.9464871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,245.12,10.745,66.8,63.5,29,181
2025-01-14T05:01:01.0089811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,245.12,10.745,66.8,63.5,29,181
2025-01-14T05:01:01.0714771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,244.39,10.745,66.8,63.5,29,180
2025-01-14T05:01:01.1340334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,244.39,10.745,66.8,63.5,29,180
2025-01-14T05:01:01.1965487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,244.39,10.745,66.8,63.5,29,180
2025-01-14T05:01:01.2745230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,244.39,10.745,66.8,63.5,29,180
2025-01-14T05:01:01.3370671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,244.39,10.745,66.8,63.5,29,180
2025-01-14T05:01:01.3995581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,244.39,10.745,66.8,63.5,29,180
2025-01-14T05:01:01.4620739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,244.47,10.747,67.1,63.5,29,180
2025-01-14T05:01:01.5245102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,244.91,10.747,67.1,64.1,29,180
2025-01-14T05:01:01.6027366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,246.37,10.747,67.1,64.1,29,182
2025-01-14T05:01:01.6651314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,244.91,10.747,67.1,64.1,29,180
2025-01-14T05:01:01.7298899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,241.26,10.747,67.1,64.1,29,175
2025-01-14T05:01:01.7922849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,241.21,10.747,67.1,64.1,30,175
2025-01-14T05:01:01.8548350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,241.21,10.747,67.1,64.1,30,175
2025-01-14T05:01:01.9172850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,241.21,10.747,67.1,64.1,30,175
2025-01-14T05:01:01.9954457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,245.63,10.747,67.1,64.1,30,181
2025-01-14T05:01:02.0578640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,244.89,10.747,67.1,64.1,30,180
2025-01-14T05:01:02.1203615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,245.63,10.747,67.1,64.1,30,181
2025-01-14T05:01:02.1828646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,245.63,10.747,67.1,64.1,30,181
2025-01-14T05:01:02.2453758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,244.89,10.747,67.1,64.1,30,180
2025-01-14T05:01:02.3078880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,244.89,10.747,67.1,64.1,30,180
2025-01-14T05:01:02.3860043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,244.89,10.747,67.1,64.1,30,180
2025-01-14T05:01:02.4484750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,245.63,10.747,67.1,64.1,30,181
2025-01-14T05:01:02.5108569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,245.25,10.722,66.5,64.8,30,180
2025-01-14T05:01:02.5734312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,245.25,10.722,66.5,64.8,30,180
2025-01-14T05:01:02.6358677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,245.98,10.722,66.5,64.8,30,181
2025-01-14T05:01:02.7140017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,247.46,10.722,66.5,64.8,30,183
2025-01-14T05:01:02.7765425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.93,10.722,66.5,64.8,30,185
2025-01-14T05:01:02.8390378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,249.64,10.722,66.5,64.8,29,186
2025-01-14T05:01:02.9014289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,250.37,10.722,66.5,64.8,29,187
2025-01-14T05:01:02.9639307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,250.37,10.722,66.5,64.8,29,187
2025-01-14T05:01:03.0420850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,248.91,10.722,66.5,64.8,29,185
2025-01-14T05:01:03.1045810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,246.72,10.722,66.5,64.8,29,182
2025-01-14T05:01:03.1670339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,245.99,10.722,66.5,64.8,29,181
2025-01-14T05:01:03.2295779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,245.26,10.722,66.5,64.8,29,180
2025-01-14T05:01:03.2920010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,245.26,10.722,66.5,64.8,29,180
2025-01-14T05:01:03.3601952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,246.72,10.722,66.5,64.8,29,182
2025-01-14T05:01:03.4227118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,247.91,10.686,65.5,64.8,29,184
2025-01-14T05:01:03.5007596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.42,10.686,65.5,65.5,29,184
2025-01-14T05:01:03.5633076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.42,10.686,65.5,65.5,29,184
2025-01-14T05:01:03.6257854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,247.69,10.686,65.5,65.5,29,183
2025-01-14T05:01:03.6882424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,247.69,10.686,65.5,65.5,29,183
2025-01-14T05:01:03.7507192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,247.69,10.686,65.5,65.5,29,183
2025-01-14T05:01:03.8288441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,246.93,10.686,65.5,65.5,27,182
2025-01-14T05:01:03.8950508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,246.22,10.686,65.5,65.5,27,181
2025-01-14T05:01:03.9575322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,246.22,10.686,65.5,65.5,27,181
2025-01-14T05:01:04.0199970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,245.5,10.686,65.5,65.5,27,180
2025-01-14T05:01:04.0823958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,245.5,10.686,65.5,65.5,27,180
2025-01-14T05:01:04.1450389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,245.5,10.686,65.5,65.5,27,180
2025-01-14T05:01:04.2230150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,245.5,10.686,65.5,65.5,27,180
2025-01-14T05:01:04.2856127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,245.5,10.686,65.5,65.5,27,180
2025-01-14T05:01:04.3513179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,245.5,10.686,65.5,65.5,27,180
2025-01-14T05:01:04.4138587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,246.22,10.686,65.5,65.5,27,181
2025-01-14T05:01:04.4979949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,245.53,10.65,65.1,65.7,27,180
2025-01-14T05:01:04.5449038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,246.25,10.65,65.1,65.7,27,181
2025-01-14T05:01:04.6074320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,246.25,10.65,65.1,65.7,27,181
2025-01-14T05:01:04.6698153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,246.25,10.65,65.1,65.7,27,181
2025-01-14T05:01:04.7323301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,246.96,10.65,65.1,65.7,27,182
2025-01-14T05:01:04.8104434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,247.68,10.65,65.1,65.7,27,183
2025-01-14T05:01:04.8649399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,247.68,10.65,65.1,65.7,27,183
2025-01-14T05:01:04.9430889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,247.68,10.65,65.1,65.7,27,183
2025-01-14T05:01:05.0056143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,247.68,10.65,65.1,65.7,27,183
2025-01-14T05:01:05.0680304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,247.68,10.65,65.1,65.7,27,183
2025-01-14T05:01:05.1305069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,246.96,10.65,65.1,65.7,27,182
2025-01-14T05:01:05.1930034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,246.25,10.65,65.1,65.7,27,181
2025-01-14T05:01:05.2712216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,247.68,10.65,65.1,65.7,27,183
2025-01-14T05:01:05.3336079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,247.68,10.65,65.1,65.7,27,183
2025-01-14T05:01:05.3960914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,247.68,10.65,65.1,65.7,27,183
2025-01-14T05:01:05.4586114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,247.68,10.65,65.1,65.7,27,183
2025-01-14T05:01:05.5211077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,246.84,10.606,65.4,65.4,27,182
2025-01-14T05:01:05.5991942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,246.12,10.606,65.4,65.4,27,181
2025-01-14T05:01:05.6616936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,246.12,10.606,65.4,65.4,27,181
2025-01-14T05:01:05.7241320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,246.12,10.606,65.4,65.4,27,181
2025-01-14T05:01:05.7866523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,245.4,10.606,65.4,65.4,28,180
2025-01-14T05:01:05.8491542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,246.13,10.606,65.4,65.4,28,181
2025-01-14T05:01:05.9116324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,246.13,10.606,65.4,65.4,28,181
2025-01-14T05:01:05.9897189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,246.13,10.606,65.4,65.4,28,181
2025-01-14T05:01:06.0521759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,246.85,10.606,65.4,65.4,28,182
2025-01-14T05:01:06.1146289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.58,10.606,65.4,65.4,28,183
2025-01-14T05:01:06.1772052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.58,10.606,65.4,65.4,28,183
2025-01-14T05:01:06.2396753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.58,10.606,65.4,65.4,28,183
2025-01-14T05:01:06.3177835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.3,10.606,65.4,65.4,28,184
2025-01-14T05:01:06.3803801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.3,10.606,65.4,65.4,28,184
2025-01-14T05:01:06.4428356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.58,10.606,65.4,65.4,28,183
2025-01-14T05:01:06.5052931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.49,10.588,66.1,65.4,28,184
2025-01-14T05:01:06.5677786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.77,10.588,66.1,65.4,28,183
2025-01-14T05:01:06.6458575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.77,10.588,66.1,65.4,28,183
2025-01-14T05:01:06.7083422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.77,10.588,66.1,65.4,28,183
2025-01-14T05:01:06.7707827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.77,10.588,66.1,65.4,28,183
2025-01-14T05:01:06.8335013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,248.49,10.588,66.1,65.4,28,184
2025-01-14T05:01:06.8959116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.22,10.588,66.1,65.4,28,185
2025-01-14T05:01:06.9740110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,249.95,10.588,66.1,65.4,28,186
2025-01-14T05:01:07.0365050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,249.95,10.588,66.1,65.4,28,186
2025-01-14T05:01:07.0989335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,249.95,10.588,66.1,65.4,28,186
2025-01-14T05:01:07.1614776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.67,10.588,66.1,65.4,28,187
2025-01-14T05:01:07.2239123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.67,10.588,66.1,65.4,28,187
2025-01-14T05:01:07.3021067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.67,10.588,66.1,65.4,28,187
2025-01-14T05:01:07.3645318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.67,10.588,66.1,65.4,28,187
2025-01-14T05:01:07.4270278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,250.81,10.586,66.6,65.4,28,187
2025-01-14T05:01:07.5051344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.23,10.586,66.6,64.6,28,187
2025-01-14T05:01:07.5520305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.23,10.586,66.6,64.6,28,187
2025-01-14T05:01:07.6301528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.23,10.586,66.6,64.6,28,187
2025-01-14T05:01:07.6926948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.23,10.586,66.6,64.6,28,187
2025-01-14T05:01:07.7551825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,249.5,10.586,66.6,64.6,28,186
2025-01-14T05:01:07.8176003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.26,10.586,66.6,64.6,29,187
2025-01-14T05:01:07.8800462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.26,10.586,66.6,64.6,29,187
2025-01-14T05:01:07.9582344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.26,10.586,66.6,64.6,29,187
2025-01-14T05:01:08.0206513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.26,10.586,66.6,64.6,29,187
2025-01-14T05:01:08.0831632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,250.26,10.586,66.6,64.6,29,187
2025-01-14T05:01:08.1456570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.53,10.586,66.6,64.6,29,186
2025-01-14T05:01:08.2081397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.53,10.586,66.6,64.6,29,186
2025-01-14T05:01:08.2706538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.53,10.586,66.6,64.6,29,186
2025-01-14T05:01:08.3487979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.53,10.586,66.6,64.6,29,186
2025-01-14T05:01:08.4112730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.53,10.586,66.6,64.6,29,186
2025-01-14T05:01:08.4737523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,249.53,10.586,66.6,64.6,29,186
2025-01-14T05:01:08.5361890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.09,10.613,66.6,64,29,186
2025-01-14T05:01:08.5987392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.09,10.613,66.6,64,29,186
2025-01-14T05:01:08.6767428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.09,10.613,66.6,64,29,186
2025-01-14T05:01:08.7392554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.09,10.613,66.6,64,29,186
2025-01-14T05:01:08.8018067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,249.07,10.613,66.6,64,28,186
2025-01-14T05:01:08.8642426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,249.07,10.613,66.6,64,28,186
2025-01-14T05:01:08.9267670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,249.07,10.613,66.6,64,28,186
2025-01-14T05:01:09.0048481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,249.07,10.613,66.6,64,28,186
2025-01-14T05:01:09.0673804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,249.07,10.613,66.6,64,28,186
2025-01-14T05:01:09.1297330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,247.62,10.613,66.6,64,28,184
2025-01-14T05:01:09.1923481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,247.62,10.613,66.6,64,28,184
2025-01-14T05:01:09.2547922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,249.07,10.613,66.6,64,28,186
2025-01-14T05:01:09.3329133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,249.07,10.613,66.6,64,28,186
2025-01-14T05:01:09.3954019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,249.79,10.613,66.6,64,28,187
2025-01-14T05:01:09.4596864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,249.07,10.613,66.6,64,28,186
2025-01-14T05:01:09.5220922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,248.77,10.672,66.6,63.6,28,186
2025-01-14T05:01:09.5846348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,248.77,10.672,66.6,63.6,28,186
2025-01-14T05:01:09.6517184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,249.5,10.672,66.6,63.6,28,187
2025-01-14T05:01:09.7142301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,249.5,10.672,66.6,63.6,28,187
2025-01-14T05:01:09.7922723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,249.52,10.672,66.6,63.6,29,187
2025-01-14T05:01:09.8547986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.79,10.672,66.6,63.6,29,186
2025-01-14T05:01:09.9172952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.79,10.672,66.6,63.6,29,186
2025-01-14T05:01:09.9798260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,247.33,10.672,66.6,63.6,29,184
2025-01-14T05:01:10.0420706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,247.33,10.672,66.6,63.6,29,184
2025-01-14T05:01:10.1203261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,246.6,10.672,66.6,63.6,29,183
2025-01-14T05:01:10.1828665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,246.6,10.672,66.6,63.6,29,183
2025-01-14T05:01:10.2453568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,246.6,10.672,66.6,63.6,29,183
2025-01-14T05:01:10.3077993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,246.6,10.672,66.6,63.6,29,183
2025-01-14T05:01:10.3703221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,247.33,10.672,66.6,63.6,29,184
2025-01-14T05:01:10.4328102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.79,10.746,66.6,63.6,29,186
2025-01-14T05:01:10.5108955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.3,10.746,66.6,63.3,29,187
2025-01-14T05:01:10.5734854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,250.03,10.746,66.6,63.3,29,188
2025-01-14T05:01:10.6359568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,250.03,10.746,66.6,63.3,29,188
2025-01-14T05:01:10.6983853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,250.03,10.746,66.6,63.3,29,188
2025-01-14T05:01:10.7608889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,250.03,10.746,66.6,63.3,29,188
2025-01-14T05:01:10.8389241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.3,10.746,66.6,63.3,29,187
2025-01-14T05:01:10.9014408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.3,10.746,66.6,63.3,29,187
2025-01-14T05:01:10.9639583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.3,10.746,66.6,63.3,29,187
2025-01-14T05:01:11.0264093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.3,10.746,66.6,63.3,29,187
2025-01-14T05:01:11.0888740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,250.03,10.746,66.6,63.3,29,188
2025-01-14T05:01:11.1670036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,250.03,10.746,66.6,63.3,29,188
2025-01-14T05:01:11.2294576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,250.03,10.746,66.6,63.3,29,188
2025-01-14T05:01:11.2920327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,250.76,10.746,66.6,63.3,29,189
2025-01-14T05:01:11.3544150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,250.03,10.746,66.6,63.3,29,188
2025-01-14T05:01:11.4169695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,249.94,10.804,66.3,63.3,29,188
2025-01-14T05:01:11.4950883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,249.94,10.804,66.3,63.3,29,188
2025-01-14T05:01:11.5576263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,249.72,10.804,66.3,63,29,188
2025-01-14T05:01:11.6200839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,250.45,10.804,66.3,63,29,189
2025-01-14T05:01:11.6825501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,251.18,10.804,66.3,63,29,190
2025-01-14T05:01:11.7451085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,251.91,10.804,66.3,63,29,191
2025-01-14T05:01:11.8231541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,251.18,10.804,66.3,63,29,190
2025-01-14T05:01:11.8856685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,249.72,10.804,66.3,63,29,188
2025-01-14T05:01:11.9481375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,249.72,10.804,66.3,63,29,188
2025-01-14T05:01:12.0105644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,249.72,10.804,66.3,63,29,188
2025-01-14T05:01:12.0730599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,249.72,10.804,66.3,63,29,188
2025-01-14T05:01:12.1512200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,249.72,10.804,66.3,63,29,188
2025-01-14T05:01:12.2136899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,249.72,10.804,66.3,63,29,188
2025-01-14T05:01:12.2761483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,249,10.804,66.3,63,29,187
2025-01-14T05:01:12.3386557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,249,10.804,66.3,63,29,187
2025-01-14T05:01:12.4011585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.27,10.804,66.3,63,29,186
2025-01-14T05:01:12.4636445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.27,10.804,66.3,63,29,186
2025-01-14T05:01:12.5417730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,249,10.845,65.8,63.2,29,187
2025-01-14T05:01:12.6042527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,249.73,10.845,65.8,63.2,29,188
2025-01-14T05:01:12.6668118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,251.19,10.845,65.8,63.2,29,190
2025-01-14T05:01:12.7292428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,249.73,10.845,65.8,63.2,29,188
2025-01-14T05:01:12.7916930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,248.27,10.845,65.8,63.2,29,186
2025-01-14T05:01:12.8698009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,246.82,10.845,65.8,63.2,29,184
2025-01-14T05:01:12.9323487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,246.82,10.845,65.8,63.2,29,184
2025-01-14T05:01:12.9947958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,248.27,10.845,65.8,63.2,29,186
2025-01-14T05:01:13.0572500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,249,10.845,65.8,63.2,29,187
2025-01-14T05:01:13.1197812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,249.73,10.845,65.8,63.2,29,188
2025-01-14T05:01:13.1978551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,249,10.845,65.8,63.2,29,187
2025-01-14T05:01:13.2603507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,249,10.845,65.8,63.2,29,187
2025-01-14T05:01:13.3228432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,248.27,10.845,65.8,63.2,29,186
2025-01-14T05:01:13.3853129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,248.27,10.845,65.8,63.2,29,186
2025-01-14T05:01:13.4478748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,248.27,10.845,65.8,63.2,29,186
2025-01-14T05:01:13.5259375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,249.05,10.834,65.7,63.3,29,187
2025-01-14T05:01:13.5884882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,249.05,10.834,65.7,63.3,29,187
2025-01-14T05:01:13.6509070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,249.78,10.834,65.7,63.3,29,188
2025-01-14T05:01:13.7133759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,249.78,10.834,65.7,63.3,29,188
2025-01-14T05:01:13.7758793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,249.78,10.834,65.7,63.3,29,188
2025-01-14T05:01:13.8539975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,249.05,10.834,65.7,63.3,29,187
2025-01-14T05:01:13.9165305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,248.32,10.834,65.7,63.3,29,186
2025-01-14T05:01:13.9789450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,248.32,10.834,65.7,63.3,29,186
2025-01-14T05:01:14.0414578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,247.59,10.834,65.7,63.3,29,185
2025-01-14T05:01:14.1039109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,247.59,10.834,65.7,63.3,29,185
2025-01-14T05:01:14.1820567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,248.32,10.834,65.7,63.3,29,186
2025-01-14T05:01:14.2445264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,246.86,10.834,65.7,63.3,29,184
2025-01-14T05:01:14.3070307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,246.86,10.834,65.7,63.3,29,184
2025-01-14T05:01:14.3695039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,247.59,10.834,65.7,63.3,29,185
2025-01-14T05:01:14.4320090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,248.32,10.797,65.7,63.3,29,186
2025-01-14T05:01:14.5101219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,248.47,10.797,65.7,63.5,29,186
2025-01-14T05:01:14.5726352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,248.47,10.797,65.7,63.5,29,186
2025-01-14T05:01:14.6350808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,248.47,10.797,65.7,63.5,29,186
2025-01-14T05:01:14.6975751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,247.01,10.797,65.7,63.5,29,184
2025-01-14T05:01:14.7601100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,246.28,10.797,65.7,63.5,29,183
2025-01-14T05:01:14.8225636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,246.28,10.797,65.7,63.5,28,183
2025-01-14T05:01:14.9006552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,246.28,10.797,65.7,63.5,28,183
2025-01-14T05:01:14.9630267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,247,10.797,65.7,63.5,28,184
2025-01-14T05:01:15.0256211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,247,10.797,65.7,63.5,28,184
2025-01-14T05:01:15.0881206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,248.44,10.797,65.7,63.5,28,186
2025-01-14T05:01:15.1506517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,248.44,10.797,65.7,63.5,28,186
2025-01-14T05:01:15.2287564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,249.16,10.797,65.7,63.5,28,187
2025-01-14T05:01:15.2912211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,249.16,10.797,65.7,63.5,28,187
2025-01-14T05:01:15.3537212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,248.44,10.797,65.7,63.5,28,186
2025-01-14T05:01:15.4161525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,248.44,10.797,65.7,63.5,28,186
2025-01-14T05:01:15.4942379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,249.21,10.782,65.6,63.6,28,187
2025-01-14T05:01:15.5567967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,249.21,10.782,65.6,63.6,28,187
2025-01-14T05:01:15.6193343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,249.21,10.782,65.6,63.6,28,187
2025-01-14T05:01:15.6817451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,249.21,10.782,65.6,63.6,28,187
2025-01-14T05:01:15.7442507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,249.21,10.782,65.6,63.6,28,187
2025-01-14T05:01:15.8067387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,249.25,10.782,65.6,63.6,29,187
2025-01-14T05:01:15.8848452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,248.52,10.782,65.6,63.6,29,186
2025-01-14T05:01:15.9472789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,247.06,10.782,65.6,63.6,29,184
2025-01-14T05:01:16.0098302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,247.06,10.782,65.6,63.6,29,184
2025-01-14T05:01:16.0723529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,247.79,10.782,65.6,63.6,29,185
2025-01-14T05:01:16.1372168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,248.52,10.782,65.6,63.6,29,186
2025-01-14T05:01:16.1996971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,248.52,10.782,65.6,63.6,29,186
2025-01-14T05:01:16.2777562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,248.52,10.782,65.6,63.6,29,186
2025-01-14T05:01:16.3402667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,248.52,10.782,65.6,63.6,29,186
2025-01-14T05:01:16.4027440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,248.52,10.782,65.6,63.6,29,186
2025-01-14T05:01:16.4652696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,247.79,10.782,65.6,63.6,29,185
2025-01-14T05:01:16.5278214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,247.01,10.713,65.4,63.6,29,184
2025-01-14T05:01:16.5934820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,247.01,10.713,65.4,63.6,29,184
2025-01-14T05:01:16.6715615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,247.01,10.713,65.4,63.6,29,184
2025-01-14T05:01:16.7340222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,247.01,10.713,65.4,63.6,29,184
2025-01-14T05:01:16.7965357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.47,10.713,65.4,63.6,29,186
2025-01-14T05:01:16.8590038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.47,10.713,65.4,63.6,29,186
2025-01-14T05:01:16.9214967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,249.2,10.713,65.4,63.6,29,187
2025-01-14T05:01:16.9996509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.47,10.713,65.4,63.6,29,186
2025-01-14T05:01:17.0620575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.47,10.713,65.4,63.6,29,186
2025-01-14T05:01:17.1244795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,247.01,10.713,65.4,63.6,29,184
2025-01-14T05:01:17.1870306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,247.01,10.713,65.4,63.6,29,184
2025-01-14T05:01:17.2593668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.47,10.713,65.4,63.6,29,186
2025-01-14T05:01:17.3218958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.47,10.713,65.4,63.6,29,186
2025-01-14T05:01:17.3843556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.47,10.713,65.4,63.6,29,186
2025-01-14T05:01:17.4468250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,249.2,10.713,65.4,63.6,29,187
2025-01-14T05:01:17.5093531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,248.43,10.658,65.5,63.5,29,186
2025-01-14T05:01:17.5874582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.16,10.658,65.5,63.5,29,187
2025-01-14T05:01:17.6499252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.16,10.658,65.5,63.5,29,187
2025-01-14T05:01:17.7123941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.16,10.658,65.5,63.5,29,187
2025-01-14T05:01:17.7781176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.16,10.658,65.5,63.5,29,187
2025-01-14T05:01:17.8405705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,248.43,10.658,65.5,63.5,29,186
2025-01-14T05:01:17.9030339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,248.43,10.658,65.5,63.5,29,186
2025-01-14T05:01:17.9673913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,248.43,10.658,65.5,63.5,29,186
2025-01-14T05:01:18.0437073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,248.43,10.658,65.5,63.5,29,186
2025-01-14T05:01:18.1061308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.16,10.658,65.5,63.5,29,187
2025-01-14T05:01:18.1686689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.16,10.658,65.5,63.5,29,187
2025-01-14T05:01:18.2311299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.16,10.658,65.5,63.5,29,187
2025-01-14T05:01:18.3092107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.89,10.658,65.5,63.5,29,188
2025-01-14T05:01:18.3717130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.89,10.658,65.5,63.5,29,188
2025-01-14T05:01:18.4343125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.29,10.644,66,63.5,29,187
2025-01-14T05:01:18.4967757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.15,10.644,66,63.3,29,187
2025-01-14T05:01:18.5592671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.15,10.644,66,63.3,29,187
2025-01-14T05:01:18.6373596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,248.41,10.644,66,63.3,29,186
2025-01-14T05:01:18.6998543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,248.41,10.644,66,63.3,29,186
2025-01-14T05:01:18.7622258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.15,10.644,66,63.3,29,187
2025-01-14T05:01:18.8247848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,249.88,10.644,66,63.3,29,188
2025-01-14T05:01:18.8872416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,249.88,10.644,66,63.3,29,188
2025-01-14T05:01:18.9653664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.15,10.644,66,63.3,29,187
2025-01-14T05:01:19.0279399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,248.41,10.644,66,63.3,29,186
2025-01-14T05:01:19.0903650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,247.68,10.644,66,63.3,29,185
2025-01-14T05:01:19.1528611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,247.68,10.644,66,63.3,29,185
2025-01-14T05:01:19.2153012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,248.41,10.644,66,63.3,29,186
2025-01-14T05:01:19.2778877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,248.41,10.644,66,63.3,29,186
2025-01-14T05:01:19.3559357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,248.41,10.644,66,63.3,29,186
2025-01-14T05:01:19.4183672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.15,10.644,66,63.3,29,187
2025-01-14T05:01:19.4964808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,248.98,10.645,66.2,63,29,187
2025-01-14T05:01:19.5433685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,248.98,10.645,66.2,63,29,187
2025-01-14T05:01:19.6081395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,248.98,10.645,66.2,63,29,187
2025-01-14T05:01:19.6862151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.71,10.645,66.2,63,29,188
2025-01-14T05:01:19.7487018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.71,10.645,66.2,63,29,188
2025-01-14T05:01:19.8111403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.71,10.645,66.2,63,29,188
2025-01-14T05:01:19.8808197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.71,10.645,66.2,63,29,188
2025-01-14T05:01:19.9433551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,248.98,10.645,66.2,63,29,187
2025-01-14T05:01:20.0057484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,248.98,10.645,66.2,63,29,187
2025-01-14T05:01:20.0682114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,248.98,10.645,66.2,63,29,187
2025-01-14T05:01:20.1308083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.71,10.645,66.2,63,29,188
2025-01-14T05:01:20.2088929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,248.98,10.645,66.2,63,29,187
2025-01-14T05:01:20.2714470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.71,10.645,66.2,63,29,188
2025-01-14T05:01:20.3338218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,249.71,10.645,66.2,63,29,188
2025-01-14T05:01:20.3963548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,251.18,10.645,66.2,63,29,190
2025-01-14T05:01:20.4625763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,251.18,10.645,66.2,63,29,190
2025-01-14T05:01:20.5250391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,251.02,10.64,65.9,62.9,29,190
2025-01-14T05:01:20.6032299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,251.02,10.64,65.9,62.9,29,190
2025-01-14T05:01:20.6656797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,251.02,10.64,65.9,62.9,29,190
2025-01-14T05:01:20.7281851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,251.02,10.64,65.9,62.9,29,190
2025-01-14T05:01:20.7906679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,251.02,10.64,65.9,62.9,29,190
2025-01-14T05:01:20.8531277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,251.02,10.64,65.9,62.9,29,190
2025-01-14T05:01:20.9312457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,251.02,10.64,65.9,62.9,29,190
2025-01-14T05:01:20.9937213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,251.02,10.64,65.9,62.9,29,190
2025-01-14T05:01:21.0561772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,251.02,10.64,65.9,62.9,29,190
2025-01-14T05:01:21.1187566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,251.02,10.64,65.9,62.9,29,190
2025-01-14T05:01:21.1811843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.76,10.64,65.9,62.9,29,191
2025-01-14T05:01:21.2436990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,251.76,10.64,65.9,62.9,29,191
2025-01-14T05:01:21.3218336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,251.02,10.64,65.9,62.9,29,190
2025-01-14T05:01:21.3843489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,251.02,10.64,65.9,62.9,29,190
2025-01-14T05:01:21.4466982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,250.29,10.64,65.9,62.9,29,189
2025-01-14T05:01:21.5092706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.39,10.619,65.8,62.7,29,188
2025-01-14T05:01:21.5717389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.39,10.619,65.8,62.7,29,188
2025-01-14T05:01:21.6498312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.39,10.619,65.8,62.7,29,188
2025-01-14T05:01:21.7123181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.39,10.619,65.8,62.7,29,188
2025-01-14T05:01:21.7748447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,249.35,10.619,65.8,62.7,28,188
2025-01-14T05:01:21.8373327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,249.35,10.619,65.8,62.7,28,188
2025-01-14T05:01:21.9018011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,250.08,10.619,65.8,62.7,28,189
2025-01-14T05:01:21.9643229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.8,10.619,65.8,62.7,28,190
2025-01-14T05:01:22.0424603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.8,10.619,65.8,62.7,28,190
2025-01-14T05:01:22.1048456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.8,10.619,65.8,62.7,28,190
2025-01-14T05:01:22.1673679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.8,10.619,65.8,62.7,28,190
2025-01-14T05:01:22.2297864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,250.08,10.619,65.8,62.7,28,189
2025-01-14T05:01:22.2922409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,249.35,10.619,65.8,62.7,28,188
2025-01-14T05:01:22.3705490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,248.63,10.619,65.8,62.7,28,187
2025-01-14T05:01:22.4329969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.74,10.632,66.2,62.7,28,187
2025-01-14T05:01:22.4954779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.01,10.632,66.2,62.7,28,186
2025-01-14T05:01:22.5579462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,246.56,10.632,66.2,62.7,28,184
2025-01-14T05:01:22.6204728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,247.29,10.632,66.2,62.7,28,185
2025-01-14T05:01:22.6984977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.01,10.632,66.2,62.7,28,186
2025-01-14T05:01:22.7609801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.01,10.632,66.2,62.7,28,186
2025-01-14T05:01:22.8234791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.01,10.632,66.2,62.7,28,186
2025-01-14T05:01:22.8859205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.74,10.632,66.2,62.7,28,187
2025-01-14T05:01:22.9484983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.74,10.632,66.2,62.7,28,187
2025-01-14T05:01:23.0265267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.74,10.632,66.2,62.7,28,187
2025-01-14T05:01:23.0890885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.46,10.632,66.2,62.7,28,188
2025-01-14T05:01:23.1515276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.46,10.632,66.2,62.7,28,188
2025-01-14T05:01:23.2140656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.74,10.632,66.2,62.7,28,187
2025-01-14T05:01:23.2765427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.74,10.632,66.2,62.7,28,187
2025-01-14T05:01:23.3545666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.74,10.632,66.2,62.7,28,187
2025-01-14T05:01:23.4171365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.74,10.632,66.2,62.7,28,187
2025-01-14T05:01:23.4952539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.52,10.663,66.2,62.4,28,187
2025-01-14T05:01:23.5419680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,249.24,10.663,66.2,62.4,28,188
2025-01-14T05:01:23.6046485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,249.24,10.663,66.2,62.4,28,188
2025-01-14T05:01:23.6827537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.97,10.663,66.2,62.4,28,189
2025-01-14T05:01:23.7452108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,250.69,10.663,66.2,62.4,28,190
2025-01-14T05:01:23.8077045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,252.14,10.663,66.2,62.4,28,192
2025-01-14T05:01:23.8702568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,252.87,10.663,66.2,62.4,28,193
2025-01-14T05:01:23.9327372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,252.87,10.663,66.2,62.4,28,193
2025-01-14T05:01:24.0109011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,251.42,10.663,66.2,62.4,28,191
2025-01-14T05:01:24.0733630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,250.69,10.663,66.2,62.4,28,190
2025-01-14T05:01:24.1358108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,249.24,10.663,66.2,62.4,28,188
2025-01-14T05:01:24.1982896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.52,10.663,66.2,62.4,28,187
2025-01-14T05:01:24.2606497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.52,10.663,66.2,62.4,28,187
2025-01-14T05:01:24.3232592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.52,10.663,66.2,62.4,28,187
2025-01-14T05:01:24.4013850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,249.24,10.663,66.2,62.4,28,188
2025-01-14T05:01:24.4638947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.13,10.692,65.8,62.4,28,188
2025-01-14T05:01:24.5263864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,248.26,10.692,65.8,62.2,28,187
2025-01-14T05:01:24.5889243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,247.54,10.692,65.8,62.2,28,186
2025-01-14T05:01:24.6513651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,246.09,10.692,65.8,62.2,28,184
2025-01-14T05:01:24.7294628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,245.37,10.692,65.8,62.2,28,183
2025-01-14T05:01:24.7919471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,245.37,10.692,65.8,62.2,28,183
2025-01-14T05:01:24.8544124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,245.37,10.692,65.8,62.2,28,183
2025-01-14T05:01:24.9168971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,246.09,10.692,65.8,62.2,28,184
2025-01-14T05:01:24.9794065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,246.09,10.692,65.8,62.2,28,184
2025-01-14T05:01:25.0574684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,246.81,10.692,65.8,62.2,28,185
2025-01-14T05:01:25.1199677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,247.54,10.692,65.8,62.2,28,186
2025-01-14T05:01:25.1825418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,246.81,10.692,65.8,62.2,28,185
2025-01-14T05:01:25.2450169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,246.81,10.692,65.8,62.2,28,185
2025-01-14T05:01:25.3074508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,246.81,10.692,65.8,62.2,28,185
2025-01-14T05:01:25.3855467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,246.81,10.692,65.8,62.2,28,185
2025-01-14T05:01:25.4480332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,246.81,10.692,65.8,62.2,28,185
2025-01-14T05:01:25.5105654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.02,10.706,65.3,62.3,28,184
2025-01-14T05:01:25.5730743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.02,10.706,65.3,62.3,28,184
2025-01-14T05:01:25.6355592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.02,10.706,65.3,62.3,28,184
2025-01-14T05:01:25.7136373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,245.3,10.706,65.3,62.3,28,183
2025-01-14T05:01:25.7761520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,245.3,10.706,65.3,62.3,27,183
2025-01-14T05:01:25.8386715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,245.3,10.706,65.3,62.3,27,183
2025-01-14T05:01:25.9010650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,245.3,10.706,65.3,62.3,27,183
2025-01-14T05:01:25.9635964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,246.02,10.706,65.3,62.3,27,184
2025-01-14T05:01:26.0416620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,246.02,10.706,65.3,62.3,27,184
2025-01-14T05:01:26.1041763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,246.02,10.706,65.3,62.3,27,184
2025-01-14T05:01:26.1666271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,246.02,10.706,65.3,62.3,27,184
2025-01-14T05:01:26.2291354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,246.02,10.706,65.3,62.3,27,184
2025-01-14T05:01:26.2916396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,246.73,10.706,65.3,62.3,27,185
2025-01-14T05:01:26.3541607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.45,10.706,65.3,62.3,27,186
2025-01-14T05:01:26.4343976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.45,10.706,65.3,62.3,27,186
2025-01-14T05:01:26.4969189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.28,10.696,64.7,62.3,27,186
2025-01-14T05:01:26.5655230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.28,10.696,64.7,62.3,27,186
2025-01-14T05:01:26.6280039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.28,10.696,64.7,62.3,27,186
2025-01-14T05:01:26.6905164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.28,10.696,64.7,62.3,27,186
2025-01-14T05:01:26.7529746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.56,10.696,64.7,62.3,27,185
2025-01-14T05:01:26.8154491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,245.85,10.696,64.7,62.3,27,184
2025-01-14T05:01:26.8935623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,245.85,10.696,64.7,62.3,27,184
2025-01-14T05:01:26.9560657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,245.85,10.696,64.7,62.3,27,184
2025-01-14T05:01:27.0185289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,245.85,10.696,64.7,62.3,27,184
2025-01-14T05:01:27.0810811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,245.85,10.696,64.7,62.3,27,184
2025-01-14T05:01:27.1473351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,245.85,10.696,64.7,62.3,27,184
2025-01-14T05:01:27.2097481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,245.85,10.696,64.7,62.3,27,184
2025-01-14T05:01:27.2722364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,245.85,10.696,64.7,62.3,27,184
2025-01-14T05:01:27.3503304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,245.85,10.696,64.7,62.3,27,184
2025-01-14T05:01:27.4128612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.56,10.696,64.7,62.3,27,185
2025-01-14T05:01:27.4909566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,246.95,10.661,63.8,62.2,27,186
2025-01-14T05:01:27.5378218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,246.95,10.661,63.8,62.2,27,186
2025-01-14T05:01:27.6003088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,246.95,10.661,63.8,62.2,27,186
2025-01-14T05:01:27.6784186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,246.95,10.661,63.8,62.2,27,186
2025-01-14T05:01:27.7409144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,246.95,10.661,63.8,62.2,27,186
2025-01-14T05:01:27.8034320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,246.92,10.661,63.8,62.2,26,186
2025-01-14T05:01:27.8658923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,247.63,10.661,63.8,62.2,26,187
2025-01-14T05:01:27.9283875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,247.63,10.661,63.8,62.2,26,187
2025-01-14T05:01:28.0064168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,247.63,10.661,63.8,62.2,26,187
2025-01-14T05:01:28.0689119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,246.92,10.661,63.8,62.2,26,186
2025-01-14T05:01:28.1314144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,246.92,10.661,63.8,62.2,26,186
2025-01-14T05:01:28.1940093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,247.63,10.661,63.8,62.2,26,187
2025-01-14T05:01:28.2564097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,248.34,10.661,63.8,62.2,26,188
2025-01-14T05:01:28.3345575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,248.34,10.661,63.8,62.2,26,188
2025-01-14T05:01:28.3970499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,248.34,10.661,63.8,62.2,26,188
2025-01-14T05:01:28.4594555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,247.63,10.661,63.8,62.2,26,187
2025-01-14T05:01:28.5220136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,247.67,10.632,63.2,62.5,26,187
2025-01-14T05:01:28.5845394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,247.67,10.632,63.2,62.5,26,187
2025-01-14T05:01:28.6625854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,247.67,10.632,63.2,62.5,26,187
2025-01-14T05:01:28.7250923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,248.38,10.632,63.2,62.5,26,188
2025-01-14T05:01:28.7875295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,247.72,10.632,63.2,62.5,27,187
2025-01-14T05:01:28.8500878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,247,10.632,63.2,62.5,27,186
2025-01-14T05:01:28.9125316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,247,10.632,63.2,62.5,27,186
2025-01-14T05:01:29.0531230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,247.72,10.632,63.2,62.5,27,187
2025-01-14T05:01:29.1156226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,247.72,10.632,63.2,62.5,27,187
2025-01-14T05:01:29.1780336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,248.44,10.632,63.2,62.5,27,188
2025-01-14T05:01:29.2405911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,247.72,10.632,63.2,62.5,27,187
2025-01-14T05:01:29.3030951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,247,10.632,63.2,62.5,27,186
2025-01-14T05:01:29.3811746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,247,10.632,63.2,62.5,27,186
2025-01-14T05:01:29.4437446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,246.29,10.632,63.2,62.5,27,185
2025-01-14T05:01:29.5061096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,245.77,10.623,63.4,62.7,27,184
2025-01-14T05:01:29.5687095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,246.49,10.623,63.4,62.7,27,185
2025-01-14T05:01:29.6312353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,246.49,10.623,63.4,62.7,27,185
2025-01-14T05:01:29.7092759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,247.92,10.623,63.4,62.7,27,187
2025-01-14T05:01:29.7717350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,248.64,10.623,63.4,62.7,27,188
2025-01-14T05:01:29.8342277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,249.36,10.623,63.4,62.7,27,189
2025-01-14T05:01:29.8967866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,249.36,10.623,63.4,62.7,27,189
2025-01-14T05:01:29.9592181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,250.08,10.623,63.4,62.7,27,190
2025-01-14T05:01:30.0373258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,250.08,10.623,63.4,62.7,27,190
2025-01-14T05:01:30.0997730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,250.8,10.623,63.4,62.7,27,191
2025-01-14T05:01:30.1622336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,251.52,10.623,63.4,62.7,27,192
2025-01-14T05:01:30.2247093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,250.8,10.623,63.4,62.7,27,191
2025-01-14T05:01:30.2872716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,248.64,10.623,63.4,62.7,27,188
2025-01-14T05:01:30.3653552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,248.64,10.623,63.4,62.7,27,188
2025-01-14T05:01:30.4278556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,249.53,10.619,64,62.7,27,189
2025-01-14T05:01:30.4904171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,250.89,10.619,64,62.6,27,191
2025-01-14T05:01:30.5528414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,252.33,10.619,64,62.6,27,193
2025-01-14T05:01:30.6154424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,252.33,10.619,64,62.6,27,193
2025-01-14T05:01:30.6934238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.05,10.619,64,62.6,27,194
2025-01-14T05:01:30.7559713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,253.05,10.619,64,62.6,27,194
2025-01-14T05:01:30.8183745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.43,253.23,10.619,64,62.6,29,194
2025-01-14T05:01:30.9434046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.37,254.7,10.619,64,62.6,29,196
2025-01-14T05:01:31.0214928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,253.97,10.619,64,62.6,29,195
2025-01-14T05:01:31.0839423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,252.5,10.619,64,62.6,29,193
2025-01-14T05:01:31.1464833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,251.03,10.619,64,62.6,29,191
2025-01-14T05:01:31.2089786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.51,251.03,10.619,64,62.6,29,191
2025-01-14T05:01:31.2713930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.49,251.76,10.619,64,62.6,29,192
2025-01-14T05:01:31.3339255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,252.5,10.619,64,62.6,29,193
2025-01-14T05:01:31.4120295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,252.5,10.619,64,62.6,29,193
2025-01-14T05:01:31.4901610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,252.45,10.64,64.4,62.4,29,193
2025-01-14T05:01:31.5368763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,252.45,10.64,64.4,62.4,29,193
2025-01-14T05:01:31.5995075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,252.45,10.64,64.4,62.4,29,193
2025-01-14T05:01:31.6620265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,252.45,10.64,64.4,62.4,29,193
2025-01-14T05:01:31.7401804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.5,252.45,10.64,64.4,62.4,29,193
2025-01-14T05:01:31.8027073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.93,10.64,64.4,62.4,28,191
2025-01-14T05:01:31.8650723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.93,10.64,64.4,62.4,28,191
2025-01-14T05:01:31.9275725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.2,10.64,64.4,62.4,28,190
2025-01-14T05:01:31.9900725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.2,10.64,64.4,62.4,28,190
2025-01-14T05:01:32.0682091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.2,10.64,64.4,62.4,28,190
2025-01-14T05:01:32.1306605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.2,10.64,64.4,62.4,28,190
2025-01-14T05:01:32.1931364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.2,10.64,64.4,62.4,28,190
2025-01-14T05:01:32.2556427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,248.75,10.64,64.4,62.4,28,188
2025-01-14T05:01:32.3181135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.02,10.64,64.4,62.4,28,187
2025-01-14T05:01:32.3962041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.02,10.64,64.4,62.4,28,187
2025-01-14T05:01:32.4587236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.02,10.64,64.4,62.4,28,187
2025-01-14T05:01:32.5212044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.83,10.67,64.5,62.1,28,187
2025-01-14T05:01:32.5836440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.83,10.67,64.5,62.1,28,187
2025-01-14T05:01:32.6462567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.11,10.67,64.5,62.1,28,186
2025-01-14T05:01:32.7242914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.83,10.67,64.5,62.1,28,187
2025-01-14T05:01:32.7867962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.83,10.67,64.5,62.1,28,187
2025-01-14T05:01:32.8514325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.83,10.67,64.5,62.1,28,187
2025-01-14T05:01:32.9138895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.83,10.67,64.5,62.1,28,187
2025-01-14T05:01:32.9763415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.83,10.67,64.5,62.1,28,187
2025-01-14T05:01:33.0388839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.11,10.67,64.5,62.1,28,186
2025-01-14T05:01:33.1169810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.11,10.67,64.5,62.1,28,186
2025-01-14T05:01:33.1795760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.11,10.67,64.5,62.1,28,186
2025-01-14T05:01:33.2419485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.83,10.67,64.5,62.1,28,187
2025-01-14T05:01:33.3044421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.83,10.67,64.5,62.1,28,187
2025-01-14T05:01:33.3669222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.83,10.67,64.5,62.1,28,187
2025-01-14T05:01:33.4450241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.83,10.67,64.5,62.1,28,187
2025-01-14T05:01:33.5075001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,247.64,10.676,64.6,61.8,28,187
2025-01-14T05:01:33.5700045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.09,10.676,64.6,61.8,28,189
2025-01-14T05:01:33.6324873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,249.81,10.676,64.6,61.8,28,190
2025-01-14T05:01:33.6950469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.54,10.676,64.6,61.8,28,191
2025-01-14T05:01:33.7731341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,250.6,10.676,64.6,61.8,29,191
2025-01-14T05:01:33.8355617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,250.6,10.676,64.6,61.8,29,191
2025-01-14T05:01:33.8980176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,250.6,10.676,64.6,61.8,29,191
2025-01-14T05:01:33.9605241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,250.6,10.676,64.6,61.8,29,191
2025-01-14T05:01:34.0229802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,250.6,10.676,64.6,61.8,29,191
2025-01-14T05:01:34.1011542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,250.6,10.676,64.6,61.8,29,191
2025-01-14T05:01:34.1636581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,251.33,10.676,64.6,61.8,29,192
2025-01-14T05:01:34.2261318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,252.06,10.676,64.6,61.8,29,193
2025-01-14T05:01:34.2885942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,252.06,10.676,64.6,61.8,29,193
2025-01-14T05:01:34.3511434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,252.06,10.676,64.6,61.8,29,193
2025-01-14T05:01:34.4135698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,252.06,10.676,64.6,61.8,29,193
2025-01-14T05:01:34.4917009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,251.88,10.692,64.5,61.6,29,193
2025-01-14T05:01:34.5542838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,251.88,10.692,64.5,61.6,29,193
2025-01-14T05:01:34.6166807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,251.88,10.692,64.5,61.6,29,193
2025-01-14T05:01:34.6792521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,251.88,10.692,64.5,61.6,29,193
2025-01-14T05:01:34.7417169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,251.88,10.692,64.5,61.6,29,193
2025-01-14T05:01:34.8197824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,252.62,10.692,64.5,61.6,29,194
2025-01-14T05:01:34.8822854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,252.62,10.692,64.5,61.6,29,194
2025-01-14T05:01:34.9447504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,251.88,10.692,64.5,61.6,29,193
2025-01-14T05:01:35.0116680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,250.42,10.692,64.5,61.6,29,191
2025-01-14T05:01:35.0740651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.69,10.692,64.5,61.6,29,190
2025-01-14T05:01:35.1365782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.69,10.692,64.5,61.6,29,190
2025-01-14T05:01:35.2057235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.69,10.692,64.5,61.6,29,190
2025-01-14T05:01:35.2681620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.69,10.692,64.5,61.6,29,190
2025-01-14T05:01:35.3306550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.69,10.692,64.5,61.6,29,190
2025-01-14T05:01:35.4087736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,249.71,10.734,64.6,61.6,29,190
2025-01-14T05:01:35.4868491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249.78,10.734,64.6,61.7,29,190
2025-01-14T05:01:35.5338178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,250.51,10.734,64.6,61.7,29,191
2025-01-14T05:01:35.5962348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249.78,10.734,64.6,61.7,29,190
2025-01-14T05:01:35.6587565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249.78,10.734,64.6,61.7,29,190
2025-01-14T05:01:35.7367556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249.78,10.734,64.6,61.7,29,190
2025-01-14T05:01:35.7992815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.73,10.734,64.6,61.7,28,190
2025-01-14T05:01:35.8617121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.73,10.734,64.6,61.7,28,190
2025-01-14T05:01:35.9290970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.73,10.734,64.6,61.7,28,190
2025-01-14T05:01:35.9916209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.46,10.734,64.6,61.7,28,191
2025-01-14T05:01:36.0539785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,251.91,10.734,64.6,61.7,28,193
2025-01-14T05:01:36.1321642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,251.18,10.734,64.6,61.7,28,192
2025-01-14T05:01:36.1946308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.73,10.734,64.6,61.7,28,190
2025-01-14T05:01:36.2570981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.73,10.734,64.6,61.7,28,190
2025-01-14T05:01:36.3196514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.73,10.734,64.6,61.7,28,190
2025-01-14T05:01:36.3821178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.73,10.734,64.6,61.7,28,190
2025-01-14T05:01:36.4446102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.46,10.734,64.6,61.7,28,191
2025-01-14T05:01:36.5226899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,251.42,10.745,64.7,62,28,192
2025-01-14T05:01:36.5851825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.7,10.745,64.7,62,28,191
2025-01-14T05:01:36.6476941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,249.98,10.745,64.7,62,28,190
2025-01-14T05:01:36.7101892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.53,10.745,64.7,62,28,188
2025-01-14T05:01:36.7727116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.53,10.745,64.7,62,28,188
2025-01-14T05:01:36.8507668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.53,10.745,64.7,62,28,188
2025-01-14T05:01:36.9132851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.53,10.745,64.7,62,28,188
2025-01-14T05:01:36.9757893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.53,10.745,64.7,62,28,188
2025-01-14T05:01:37.0382096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.81,10.745,64.7,62,28,187
2025-01-14T05:01:37.1007046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.81,10.745,64.7,62,28,187
2025-01-14T05:01:37.1788264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.53,10.745,64.7,62,28,188
2025-01-14T05:01:37.2413448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.7,10.745,64.7,62,28,191
2025-01-14T05:01:37.3037277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,252.15,10.745,64.7,62,28,193
2025-01-14T05:01:37.3662957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,252.15,10.745,64.7,62,28,193
2025-01-14T05:01:37.4287796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.7,10.745,64.7,62,28,191
2025-01-14T05:01:37.5069767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.38,10.744,64.9,62.1,28,189
2025-01-14T05:01:37.5694916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.94,10.744,64.9,62.1,28,187
2025-01-14T05:01:37.6319436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.21,10.744,64.9,62.1,28,186
2025-01-14T05:01:37.6945018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,246.49,10.744,64.9,62.1,28,185
2025-01-14T05:01:37.7569415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,247.24,10.744,64.9,62.1,29,186
2025-01-14T05:01:37.8377689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,247.96,10.744,64.9,62.1,29,187
2025-01-14T05:01:37.8901894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,248.69,10.744,64.9,62.1,29,188
2025-01-14T05:01:37.9526044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,249.43,10.744,64.9,62.1,29,189
2025-01-14T05:01:38.0307379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,249.43,10.744,64.9,62.1,29,189
2025-01-14T05:01:38.0931893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,248.69,10.744,64.9,62.1,29,188
2025-01-14T05:01:38.1557243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,248.69,10.744,64.9,62.1,29,188
2025-01-14T05:01:38.2203422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,249.43,10.744,64.9,62.1,29,189
2025-01-14T05:01:38.2828082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,248.69,10.744,64.9,62.1,29,188
2025-01-14T05:01:38.3452823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,247.96,10.744,64.9,62.1,29,187
2025-01-14T05:01:38.4234651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,247.96,10.744,64.9,62.1,29,187
2025-01-14T05:01:38.4859418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,247.21,10.769,64.8,62.1,29,186
2025-01-14T05:01:38.5484045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,247.21,10.769,64.8,62.1,29,186
2025-01-14T05:01:38.6108637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,247.21,10.769,64.8,62.1,29,186
2025-01-14T05:01:38.6735435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,247.21,10.769,64.8,62.1,29,186
2025-01-14T05:01:38.7515354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.94,10.769,64.8,62.1,29,187
2025-01-14T05:01:38.8140535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,247.21,10.769,64.8,62.1,29,186
2025-01-14T05:01:38.8764813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,247.21,10.769,64.8,62.1,29,186
2025-01-14T05:01:38.9390688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,246.48,10.769,64.8,62.1,29,185
2025-01-14T05:01:39.0014876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,247.21,10.769,64.8,62.1,29,186
2025-01-14T05:01:39.0795956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,247.21,10.769,64.8,62.1,29,186
2025-01-14T05:01:39.1419792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.94,10.769,64.8,62.1,29,187
2025-01-14T05:01:39.2044943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.94,10.769,64.8,62.1,29,187
2025-01-14T05:01:39.2669911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.94,10.769,64.8,62.1,29,187
2025-01-14T05:01:39.3295348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,247.21,10.769,64.8,62.1,29,186
2025-01-14T05:01:39.4075837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,247.21,10.769,64.8,62.1,29,186
2025-01-14T05:01:39.4857239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,247.25,10.785,64.7,62.2,29,186
2025-01-14T05:01:39.5325391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,247.25,10.785,64.7,62.2,29,186
2025-01-14T05:01:39.5950497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,247.25,10.785,64.7,62.2,29,186
2025-01-14T05:01:39.6574949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,247.98,10.785,64.7,62.2,29,187
2025-01-14T05:01:39.7357105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,248.71,10.785,64.7,62.2,29,188
2025-01-14T05:01:39.7980888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,248.67,10.785,64.7,62.2,28,188
2025-01-14T05:01:39.8606674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,248.67,10.785,64.7,62.2,28,188
2025-01-14T05:01:39.9231187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,248.67,10.785,64.7,62.2,28,188
2025-01-14T05:01:39.9856493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.95,10.785,64.7,62.2,28,187
2025-01-14T05:01:40.0481588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.95,10.785,64.7,62.2,28,187
2025-01-14T05:01:40.1262810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.23,10.785,64.7,62.2,28,186
2025-01-14T05:01:40.1887274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.23,10.785,64.7,62.2,28,186
2025-01-14T05:01:40.2511669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.23,10.785,64.7,62.2,28,186
2025-01-14T05:01:40.3137118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.23,10.785,64.7,62.2,28,186
2025-01-14T05:01:40.3761646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.23,10.785,64.7,62.2,28,186
2025-01-14T05:01:40.4542849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.23,10.785,64.7,62.2,28,186
2025-01-14T05:01:40.5168164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.68,10.759,64.8,62.4,28,185
2025-01-14T05:01:40.5793360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.96,10.759,64.8,62.4,28,184
2025-01-14T05:01:40.6417455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.23,10.759,64.8,62.4,28,183
2025-01-14T05:01:40.7042369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.23,10.759,64.8,62.4,28,183
2025-01-14T05:01:40.7823381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,245.94,10.759,64.8,62.4,27,184
2025-01-14T05:01:40.8448778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.37,10.759,64.8,62.4,27,186
2025-01-14T05:01:40.9073442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.09,10.759,64.8,62.4,27,187
2025-01-14T05:01:40.9698711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.09,10.759,64.8,62.4,27,187
2025-01-14T05:01:41.0323379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.09,10.759,64.8,62.4,27,187
2025-01-14T05:01:41.1103985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.09,10.759,64.8,62.4,27,187
2025-01-14T05:01:41.1729838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.37,10.759,64.8,62.4,27,186
2025-01-14T05:01:41.2353795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.09,10.759,64.8,62.4,27,187
2025-01-14T05:01:41.2978667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.09,10.759,64.8,62.4,27,187
2025-01-14T05:01:41.3604186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.09,10.759,64.8,62.4,27,187
2025-01-14T05:01:41.4385971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.09,10.759,64.8,62.4,27,187
2025-01-14T05:01:41.5010722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.04,10.712,64.6,62.4,27,187
2025-01-14T05:01:41.5635253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.32,10.712,64.6,62.4,27,186
2025-01-14T05:01:41.6259991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.32,10.712,64.6,62.4,27,186
2025-01-14T05:01:41.6885261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.32,10.712,64.6,62.4,27,186
2025-01-14T05:01:41.7665882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,248,10.712,64.6,62.4,26,187
2025-01-14T05:01:41.8290983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,248,10.712,64.6,62.4,26,187
2025-01-14T05:01:41.8915824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,248,10.712,64.6,62.4,26,187
2025-01-14T05:01:41.9540666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,247.29,10.712,64.6,62.4,26,186
2025-01-14T05:01:42.0165041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,247.29,10.712,64.6,62.4,26,186
2025-01-14T05:01:42.0946328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,247.29,10.712,64.6,62.4,26,186
2025-01-14T05:01:42.1571610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,247.29,10.712,64.6,62.4,26,186
2025-01-14T05:01:42.2196485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,247.29,10.712,64.6,62.4,26,186
2025-01-14T05:01:42.2821877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,247.29,10.712,64.6,62.4,26,186
2025-01-14T05:01:42.3446711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,245.17,10.712,64.6,62.4,26,183
2025-01-14T05:01:42.4070889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,243.75,10.712,64.6,62.4,26,181
2025-01-14T05:01:42.4851875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,243.16,10.651,64.3,62.7,26,180
2025-01-14T05:01:42.5477116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,243.16,10.651,64.3,62.7,26,180
2025-01-14T05:01:42.6102207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,243.16,10.651,64.3,62.7,26,180
2025-01-14T05:01:42.6726571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,243.87,10.651,64.3,62.7,26,181
2025-01-14T05:01:42.7351105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,243.87,10.651,64.3,62.7,26,181
2025-01-14T05:01:42.8133224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,243.87,10.651,64.3,62.7,26,181
2025-01-14T05:01:42.8758409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,243.87,10.651,64.3,62.7,26,181
2025-01-14T05:01:42.9382266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,243.16,10.651,64.3,62.7,26,180
2025-01-14T05:01:43.0007104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,243.16,10.651,64.3,62.7,26,180
2025-01-14T05:01:43.0632659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,243.16,10.651,64.3,62.7,26,180
2025-01-14T05:01:43.1413896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,243.87,10.651,64.3,62.7,26,181
2025-01-14T05:01:43.2038424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,243.87,10.651,64.3,62.7,26,181
2025-01-14T05:01:43.2663548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,243.16,10.651,64.3,62.7,26,180
2025-01-14T05:01:43.3321479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,243.87,10.651,64.3,62.7,26,181
2025-01-14T05:01:43.3946092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,243.87,10.651,64.3,62.7,26,181
2025-01-14T05:01:43.4571435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,243.82,10.605,64.1,62.7,26,181
2025-01-14T05:01:43.5352589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,244.1,10.605,64.1,63.1,26,181
2025-01-14T05:01:43.5976925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,244.1,10.605,64.1,63.1,26,181
2025-01-14T05:01:43.6601889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,244.1,10.605,64.1,63.1,26,181
2025-01-14T05:01:43.7227879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,244.1,10.605,64.1,63.1,26,181
2025-01-14T05:01:43.7852398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,244.1,10.605,64.1,63.1,27,181
2025-01-14T05:01:43.8631924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,243.38,10.605,64.1,63.1,27,180
2025-01-14T05:01:43.9258786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,243.38,10.605,64.1,63.1,27,180
2025-01-14T05:01:43.9925713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,244.82,10.605,64.1,63.1,27,182
2025-01-14T05:01:44.0550576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,245.54,10.605,64.1,63.1,27,183
2025-01-14T05:01:44.1236002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,246.97,10.605,64.1,63.1,27,185
2025-01-14T05:01:44.1861405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,246.25,10.605,64.1,63.1,27,184
2025-01-14T05:01:44.2485681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,246.25,10.605,64.1,63.1,27,184
2025-01-14T05:01:44.3176954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,246.25,10.605,64.1,63.1,27,184
2025-01-14T05:01:44.3802731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,246.25,10.605,64.1,63.1,27,184
2025-01-14T05:01:44.4427354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,246.25,10.605,64.1,63.1,27,184
2025-01-14T05:01:44.5051534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,246.39,10.6,63.8,63.4,27,184
2025-01-14T05:01:44.5833555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,246.39,10.6,63.8,63.4,27,184
2025-01-14T05:01:44.6479236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,246.39,10.6,63.8,63.4,27,184
2025-01-14T05:01:44.7104030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,247.82,10.6,63.8,63.4,27,186
2025-01-14T05:01:44.7729014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,247.86,10.6,63.8,63.4,28,186
2025-01-14T05:01:44.8353745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,247.86,10.6,63.8,63.4,28,186
2025-01-14T05:01:44.8978798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,247.86,10.6,63.8,63.4,28,186
2025-01-14T05:01:44.9759459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,247.86,10.6,63.8,63.4,28,186
2025-01-14T05:01:45.0384793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,247.86,10.6,63.8,63.4,28,186
2025-01-14T05:01:45.1009436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,247.86,10.6,63.8,63.4,28,186
2025-01-14T05:01:45.1634380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,247.86,10.6,63.8,63.4,28,186
2025-01-14T05:01:45.2259159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,248.59,10.6,63.8,63.4,28,187
2025-01-14T05:01:45.3040865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,248.59,10.6,63.8,63.4,28,187
2025-01-14T05:01:45.3665271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,248.59,10.6,63.8,63.4,28,187
2025-01-14T05:01:45.4289831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,247.86,10.6,63.8,63.4,28,186
2025-01-14T05:01:45.4915445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,247.18,10.618,63.7,63.5,28,185
2025-01-14T05:01:45.5539914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,246.46,10.618,63.7,63.5,28,184
2025-01-14T05:01:45.6320429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,246.46,10.618,63.7,63.5,28,184
2025-01-14T05:01:45.6945325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,246.46,10.618,63.7,63.5,28,184
2025-01-14T05:01:45.8195012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.91,10.618,63.7,63.5,28,186
2025-01-14T05:01:45.8819850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.91,10.618,63.7,63.5,28,186
2025-01-14T05:01:45.9601679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.91,10.618,63.7,63.5,28,186
2025-01-14T05:01:46.0225843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.91,10.618,63.7,63.5,28,186
2025-01-14T05:01:46.0850725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.91,10.618,63.7,63.5,28,186
2025-01-14T05:01:46.1476623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.91,10.618,63.7,63.5,28,186
2025-01-14T05:01:46.2101269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.91,10.618,63.7,63.5,28,186
2025-01-14T05:01:46.2726175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.91,10.618,63.7,63.5,28,186
2025-01-14T05:01:46.3506988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.91,10.618,63.7,63.5,28,186
2025-01-14T05:01:46.4131776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.91,10.618,63.7,63.5,28,186
2025-01-14T05:01:46.4912732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,247.69,10.642,63.7,63.2,28,186
2025-01-14T05:01:46.5381338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,247.69,10.642,63.7,63.2,28,186
2025-01-14T05:01:46.6006116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.41,10.642,63.7,63.2,28,187
2025-01-14T05:01:46.6787525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.41,10.642,63.7,63.2,28,187
2025-01-14T05:01:46.7412565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.41,10.642,63.7,63.2,28,187
2025-01-14T05:01:46.8037525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.41,10.642,63.7,63.2,28,187
2025-01-14T05:01:46.8662708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.41,10.642,63.7,63.2,28,187
2025-01-14T05:01:46.9287827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.41,10.642,63.7,63.2,28,187
2025-01-14T05:01:47.0068581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,247.69,10.642,63.7,63.2,28,186
2025-01-14T05:01:47.0692862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,247.69,10.642,63.7,63.2,28,186
2025-01-14T05:01:47.1317868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,247.69,10.642,63.7,63.2,28,186
2025-01-14T05:01:47.1943247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,247.69,10.642,63.7,63.2,28,186
2025-01-14T05:01:47.2567471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.41,10.642,63.7,63.2,28,187
2025-01-14T05:01:47.3349053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.41,10.642,63.7,63.2,28,187
2025-01-14T05:01:47.3973747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,248.41,10.642,63.7,63.2,28,187
2025-01-14T05:01:47.4599194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.52,10.665,64.1,63.2,28,187
2025-01-14T05:01:47.5223058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.37,10.665,64.1,63,28,187
2025-01-14T05:01:47.5848574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.37,10.665,64.1,63,28,187
2025-01-14T05:01:47.6629909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,247.65,10.665,64.1,63,28,186
2025-01-14T05:01:47.7255489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,247.65,10.665,64.1,63,28,186
2025-01-14T05:01:47.7936466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,247.65,10.665,64.1,63,28,186
2025-01-14T05:01:47.8561651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,247.65,10.665,64.1,63,28,186
2025-01-14T05:01:47.9187054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,246.2,10.665,64.1,63,28,184
2025-01-14T05:01:47.9811317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,246.92,10.665,64.1,63,28,185
2025-01-14T05:01:48.0435569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,246.2,10.665,64.1,63,28,184
2025-01-14T05:01:48.1217464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,246.2,10.665,64.1,63,28,184
2025-01-14T05:01:48.1842150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,246.92,10.665,64.1,63,28,185
2025-01-14T05:01:48.2467198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,247.65,10.665,64.1,63,28,186
2025-01-14T05:01:48.3091588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,246.92,10.665,64.1,63,28,185
2025-01-14T05:01:48.3716753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,247.65,10.665,64.1,63,28,186
2025-01-14T05:01:48.4497451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,247.65,10.665,64.1,63,28,186
2025-01-14T05:01:48.5122295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,247.77,10.656,64.8,62.9,28,186
2025-01-14T05:01:48.5747647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,247.05,10.656,64.8,62.9,28,185
2025-01-14T05:01:48.6371980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,246.32,10.656,64.8,62.9,28,184
2025-01-14T05:01:48.6997006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,246.32,10.656,64.8,62.9,28,184
2025-01-14T05:01:48.7777808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,247.74,10.656,64.8,62.9,27,186
2025-01-14T05:01:48.8402777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,248.46,10.656,64.8,62.9,27,187
2025-01-14T05:01:48.9028009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,249.17,10.656,64.8,62.9,27,188
2025-01-14T05:01:48.9653941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,249.17,10.656,64.8,62.9,27,188
2025-01-14T05:01:49.0277772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,248.46,10.656,64.8,62.9,27,187
2025-01-14T05:01:49.0902945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,247.74,10.656,64.8,62.9,27,186
2025-01-14T05:01:49.1683839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,246.31,10.656,64.8,62.9,27,184
2025-01-14T05:01:49.2308717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,246.31,10.656,64.8,62.9,27,184
2025-01-14T05:01:49.2933632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,247.74,10.656,64.8,62.9,27,186
2025-01-14T05:01:49.3558548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,249.17,10.656,64.8,62.9,27,188
2025-01-14T05:01:49.4183160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,250.61,10.656,64.8,62.9,27,190
2025-01-14T05:01:49.4964462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,251.44,10.659,65.2,62.9,27,191
2025-01-14T05:01:49.5589167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,250.72,10.659,65.2,62.9,27,190
2025-01-14T05:01:49.6214236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,249.29,10.659,65.2,62.9,27,188
2025-01-14T05:01:49.6839056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,248.57,10.659,65.2,62.9,27,187
2025-01-14T05:01:49.7464067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,248.6,10.659,65.2,62.9,28,187
2025-01-14T05:01:49.8244818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,248.6,10.659,65.2,62.9,28,187
2025-01-14T05:01:49.8869692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,249.33,10.659,65.2,62.9,28,188
2025-01-14T05:01:49.9495239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,249.33,10.659,65.2,62.9,28,188
2025-01-14T05:01:50.0119765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,248.6,10.659,65.2,62.9,28,187
2025-01-14T05:01:50.0743501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,248.6,10.659,65.2,62.9,28,187
2025-01-14T05:01:50.1525601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,248.6,10.659,65.2,62.9,28,187
2025-01-14T05:01:50.2150277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,249.33,10.659,65.2,62.9,28,188
2025-01-14T05:01:50.2774827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,250.78,10.659,65.2,62.9,28,190
2025-01-14T05:01:50.3400255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,251.5,10.659,65.2,62.9,28,191
2025-01-14T05:01:50.4024384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,250.05,10.659,65.2,62.9,28,189
2025-01-14T05:01:50.4806342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.79,10.721,64.9,62.9,28,186
2025-01-14T05:01:50.5431037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.79,10.721,64.9,62.9,28,186
2025-01-14T05:01:50.6056236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.79,10.721,64.9,62.9,28,186
2025-01-14T05:01:50.6680640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.52,10.721,64.9,62.9,28,187
2025-01-14T05:01:50.7305165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,250.69,10.721,64.9,62.9,28,190
2025-01-14T05:01:50.8087077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,251.35,10.721,64.9,62.9,27,191
2025-01-14T05:01:50.8712375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,251.35,10.721,64.9,62.9,27,191
2025-01-14T05:01:50.9336445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,251.35,10.721,64.9,62.9,27,191
2025-01-14T05:01:50.9961571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.91,10.721,64.9,62.9,27,189
2025-01-14T05:01:51.0586806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.2,10.721,64.9,62.9,27,188
2025-01-14T05:01:51.1211985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.2,10.721,64.9,62.9,27,188
2025-01-14T05:01:51.1992945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.91,10.721,64.9,62.9,27,189
2025-01-14T05:01:51.2618555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,250.63,10.721,64.9,62.9,27,190
2025-01-14T05:01:51.3242608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,250.63,10.721,64.9,62.9,27,190
2025-01-14T05:01:51.3867465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,250.63,10.721,64.9,62.9,27,190
2025-01-14T05:01:51.4492450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,250.63,10.721,64.9,62.9,27,190
2025-01-14T05:01:51.5273327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,249.8,10.785,64.3,63,27,189
2025-01-14T05:01:51.5898575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,249.09,10.785,64.3,63,27,188
2025-01-14T05:01:51.6523235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,248.37,10.785,64.3,63,27,187
2025-01-14T05:01:51.7148202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,248.37,10.785,64.3,63,27,187
2025-01-14T05:01:51.7773477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,248.37,10.785,64.3,63,27,187
2025-01-14T05:01:51.8554248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,248.37,10.785,64.3,63,27,187
2025-01-14T05:01:51.9179143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.66,10.785,64.3,63,27,186
2025-01-14T05:01:51.9803934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.66,10.785,64.3,63,27,186
2025-01-14T05:01:52.0428894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.66,10.785,64.3,63,27,186
2025-01-14T05:01:52.1053891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.66,10.785,64.3,63,27,186
2025-01-14T05:01:52.1834617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,246.23,10.785,64.3,63,27,184
2025-01-14T05:01:52.2459921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,245.51,10.785,64.3,63,27,183
2025-01-14T05:01:52.3084383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,245.51,10.785,64.3,63,27,183
2025-01-14T05:01:52.3709250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,245.51,10.785,64.3,63,27,183
2025-01-14T05:01:52.4333837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,245.4,10.805,63.9,63,27,183
2025-01-14T05:01:52.5115437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,246.33,10.805,63.9,63.3,27,184
2025-01-14T05:01:52.5739995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,247.04,10.805,63.9,63.3,27,185
2025-01-14T05:01:52.6365335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,247.04,10.805,63.9,63.3,27,185
2025-01-14T05:01:52.6990005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,246.33,10.805,63.9,63.3,27,184
2025-01-14T05:01:52.7615211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,246.33,10.805,63.9,63.3,27,184
2025-01-14T05:01:52.8395795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,246.33,10.805,63.9,63.3,27,184
2025-01-14T05:01:52.9020821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,246.33,10.805,63.9,63.3,27,184
2025-01-14T05:01:52.9645813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,247.76,10.805,63.9,63.3,27,186
2025-01-14T05:01:53.0365296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,247.76,10.805,63.9,63.3,27,186
2025-01-14T05:01:53.0990027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,248.47,10.805,63.9,63.3,27,187
2025-01-14T05:01:53.1615309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,247.76,10.805,63.9,63.3,27,186
2025-01-14T05:01:53.2239547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,248.47,10.805,63.9,63.3,27,187
2025-01-14T05:01:53.2864830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,249.19,10.805,63.9,63.3,27,188
2025-01-14T05:01:53.3489815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,249.19,10.805,63.9,63.3,27,188
2025-01-14T05:01:53.4270733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,248.47,10.805,63.9,63.3,27,187
2025-01-14T05:01:53.4895412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,248.7,10.824,64.2,63.5,27,187
2025-01-14T05:01:53.5558016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,247.98,10.824,64.2,63.5,27,186
2025-01-14T05:01:53.6182613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,248.7,10.824,64.2,63.5,27,187
2025-01-14T05:01:53.6807541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,248.7,10.824,64.2,63.5,27,187
2025-01-14T05:01:53.7432394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,248.7,10.824,64.2,63.5,27,187
2025-01-14T05:01:53.8212996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,248.7,10.824,64.2,63.5,27,187
2025-01-14T05:01:53.8838673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,247.98,10.824,64.2,63.5,27,186
2025-01-14T05:01:53.9463254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,247.98,10.824,64.2,63.5,27,186
2025-01-14T05:01:54.0088697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,247.27,10.824,64.2,63.5,27,185
2025-01-14T05:01:54.0712729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,247.98,10.824,64.2,63.5,27,186
2025-01-14T05:01:54.1431462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,247.98,10.824,64.2,63.5,27,186
2025-01-14T05:01:54.2056331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,247.98,10.824,64.2,63.5,27,186
2025-01-14T05:01:54.2680373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,247.27,10.824,64.2,63.5,27,185
2025-01-14T05:01:54.3462408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,247.98,10.824,64.2,63.5,27,186
2025-01-14T05:01:54.4086492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,248.21,10.822,65,63.5,27,186
2025-01-14T05:01:54.4732823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,248.21,10.822,65,63.5,27,186
2025-01-14T05:01:54.5357846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,248.21,10.822,65,63.5,27,186
2025-01-14T05:01:54.5983539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,248.93,10.822,65,63.5,27,187
2025-01-14T05:01:54.6607706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,248.93,10.822,65,63.5,27,187
2025-01-14T05:01:54.7388605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,248.93,10.822,65,63.5,27,187
2025-01-14T05:01:54.8035134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,248.25,10.822,65,63.5,28,186
2025-01-14T05:01:54.8659369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,248.25,10.822,65,63.5,28,186
2025-01-14T05:01:54.9285109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,248.97,10.822,65,63.5,28,187
2025-01-14T05:01:54.9909269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,248.97,10.822,65,63.5,28,187
2025-01-14T05:01:55.0534442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,248.97,10.822,65,63.5,28,187
2025-01-14T05:01:55.1315316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,248.25,10.822,65,63.5,28,186
2025-01-14T05:01:55.1940949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,248.25,10.822,65,63.5,28,186
2025-01-14T05:01:55.2565181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,248.25,10.822,65,63.5,28,186
2025-01-14T05:01:55.3190631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,248.25,10.822,65,63.5,28,186
2025-01-14T05:01:55.3815273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,248.97,10.822,65,63.5,28,187
2025-01-14T05:01:55.4595993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,248.97,10.822,65,63.5,28,187
2025-01-14T05:01:55.5220729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,249.39,10.777,66,63.7,28,187
2025-01-14T05:01:55.5846567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,249.39,10.777,66,63.7,28,187
2025-01-14T05:01:55.6529408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,249.39,10.777,66,63.7,28,187
2025-01-14T05:01:55.7154704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,249.39,10.777,66,63.7,28,187
2025-01-14T05:01:55.7779797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,249.39,10.777,66,63.7,28,187
2025-01-14T05:01:55.8403833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,249.39,10.777,66,63.7,28,187
2025-01-14T05:01:55.9184935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,249.39,10.777,66,63.7,28,187
2025-01-14T05:01:55.9809834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,249.39,10.777,66,63.7,28,187
2025-01-14T05:01:56.0460826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,249.39,10.777,66,63.7,28,187
2025-01-14T05:01:56.1086517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,250.12,10.777,66,63.7,28,188
2025-01-14T05:01:56.1711439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,249.39,10.777,66,63.7,28,187
2025-01-14T05:01:56.2336723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,248.67,10.777,66,63.7,28,186
2025-01-14T05:01:56.3117233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.95,10.777,66,63.7,28,185
2025-01-14T05:01:56.3742683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.23,10.777,66,63.7,28,184
2025-01-14T05:01:56.4367079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.42,10.757,66.7,63.7,28,184
2025-01-14T05:01:56.4991775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.57,10.757,66.7,63.9,28,184
2025-01-14T05:01:56.5616786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.57,10.757,66.7,63.9,28,184
2025-01-14T05:01:56.6397605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.57,10.757,66.7,63.9,28,184
2025-01-14T05:01:56.7022784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.84,10.757,66.7,63.9,28,183
2025-01-14T05:01:56.7646997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.57,10.757,66.7,63.9,28,184
2025-01-14T05:01:56.8272536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.84,10.757,66.7,63.9,28,183
2025-01-14T05:01:56.8898196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.57,10.757,66.7,63.9,28,184
2025-01-14T05:01:56.9678667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.57,10.757,66.7,63.9,28,184
2025-01-14T05:01:57.0304148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.57,10.757,66.7,63.9,28,184
2025-01-14T05:01:57.0927864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.84,10.757,66.7,63.9,28,183
2025-01-14T05:01:57.1552768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.84,10.757,66.7,63.9,28,183
2025-01-14T05:01:57.2178533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.12,10.757,66.7,63.9,28,182
2025-01-14T05:01:57.2802585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.12,10.757,66.7,63.9,28,182
2025-01-14T05:01:57.3584104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.84,10.757,66.7,63.9,28,183
2025-01-14T05:01:57.4209810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.84,10.757,66.7,63.9,28,183
2025-01-14T05:01:57.4834250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.1,10.767,67.1,64.1,28,183
2025-01-14T05:01:57.5459820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.1,10.767,67.1,64.1,28,183
2025-01-14T05:01:57.6084511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.1,10.767,67.1,64.1,28,183
2025-01-14T05:01:57.6865348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.1,10.767,67.1,64.1,28,183
2025-01-14T05:01:57.7490334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,245.67,10.767,67.1,64.1,27,181
2025-01-14T05:01:57.8116041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,245.67,10.767,67.1,64.1,27,181
2025-01-14T05:01:57.8738901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,245.67,10.767,67.1,64.1,27,181
2025-01-14T05:01:57.9364991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,246.39,10.767,67.1,64.1,27,182
2025-01-14T05:01:58.0147283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,245.67,10.767,67.1,64.1,27,181
2025-01-14T05:01:58.0771156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,245.67,10.767,67.1,64.1,27,181
2025-01-14T05:01:58.1395582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,244.96,10.767,67.1,64.1,27,180
2025-01-14T05:01:58.2020308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,245.67,10.767,67.1,64.1,27,181
2025-01-14T05:01:58.2645720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,245.67,10.767,67.1,64.1,27,181
2025-01-14T05:01:58.3426746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,245.67,10.767,67.1,64.1,27,181
2025-01-14T05:01:58.4051280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,245.67,10.767,67.1,64.1,27,181
2025-01-14T05:01:58.4832674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,246.34,10.768,66.7,64.2,27,182
2025-01-14T05:01:58.5301841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,246.34,10.768,66.7,64.2,27,182
2025-01-14T05:01:58.5926075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,245.63,10.768,66.7,64.2,27,181
2025-01-14T05:01:58.6708077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,245.63,10.768,66.7,64.2,27,181
2025-01-14T05:01:58.7332453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,245.63,10.768,66.7,64.2,27,181
2025-01-14T05:01:58.7967298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,245.62,10.768,66.7,64.2,28,181
2025-01-14T05:01:58.8581960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,246.34,10.768,66.7,64.2,28,182
2025-01-14T05:01:58.9206786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.06,10.768,66.7,64.2,28,183
2025-01-14T05:01:58.9988335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.06,10.768,66.7,64.2,28,183
2025-01-14T05:01:59.0613532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.06,10.768,66.7,64.2,28,183
2025-01-14T05:01:59.1862330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,245.62,10.768,66.7,64.2,28,181
2025-01-14T05:01:59.2487490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,245.62,10.768,66.7,64.2,28,181
2025-01-14T05:01:59.3112116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,245.62,10.768,66.7,64.2,28,181
2025-01-14T05:01:59.3893286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,246.34,10.768,66.7,64.2,28,182
2025-01-14T05:01:59.4830501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.06,10.768,66.7,64.2,28,183
2025-01-14T05:01:59.5143473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.56,10.765,65.9,64.2,28,184
2025-01-14T05:01:59.5768045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.56,10.765,65.9,64.2,28,184
2025-01-14T05:01:59.6393311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.56,10.765,65.9,64.2,28,184
2025-01-14T05:01:59.7174280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.56,10.765,65.9,64.2,28,184
2025-01-14T05:01:59.7798314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.54,10.765,65.9,64.2,27,184
2025-01-14T05:01:59.8424676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.54,10.765,65.9,64.2,27,184
2025-01-14T05:01:59.9048474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.54,10.765,65.9,64.2,27,184
2025-01-14T05:01:59.9673968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.54,10.765,65.9,64.2,27,184
2025-01-14T05:02:00.0454586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.54,10.765,65.9,64.2,27,184
2025-01-14T05:02:00.1079758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.54,10.765,65.9,64.2,27,184
2025-01-14T05:02:00.1704113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.54,10.765,65.9,64.2,27,184
2025-01-14T05:02:00.2328983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.54,10.765,65.9,64.2,27,184
2025-01-14T05:02:00.2978082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.54,10.765,65.9,64.2,27,184
2025-01-14T05:02:00.3604388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,248.26,10.765,65.9,64.2,27,185
2025-01-14T05:02:00.4386811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,248.97,10.765,65.9,64.2,27,186
2025-01-14T05:02:00.5010113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.56,10.755,65.2,63.9,27,186
2025-01-14T05:02:00.5635099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.56,10.755,65.2,63.9,27,186
2025-01-14T05:02:00.6260312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.85,10.755,65.2,63.9,27,185
2025-01-14T05:02:00.6885176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.13,10.755,65.2,63.9,27,184
2025-01-14T05:02:00.7665218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.13,10.755,65.2,63.9,27,184
2025-01-14T05:02:00.8290932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.13,10.755,65.2,63.9,27,184
2025-01-14T05:02:00.8915724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.13,10.755,65.2,63.9,27,184
2025-01-14T05:02:00.9540736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.13,10.755,65.2,63.9,27,184
2025-01-14T05:02:01.0165425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.13,10.755,65.2,63.9,27,184
2025-01-14T05:02:01.0946608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.85,10.755,65.2,63.9,27,185
2025-01-14T05:02:01.1572287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.56,10.755,65.2,63.9,27,186
2025-01-14T05:02:01.2196570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.56,10.755,65.2,63.9,27,186
2025-01-14T05:02:01.2821313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.56,10.755,65.2,63.9,27,186
2025-01-14T05:02:01.3445349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.56,10.755,65.2,63.9,27,186
2025-01-14T05:02:01.4227047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.56,10.755,65.2,63.9,27,186
2025-01-14T05:02:01.4852086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,248.23,10.735,64.8,63.6,27,186
2025-01-14T05:02:01.5477120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.95,10.735,64.8,63.6,27,187
2025-01-14T05:02:01.6102885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.95,10.735,64.8,63.6,27,187
2025-01-14T05:02:01.6726926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.95,10.735,64.8,63.6,27,187
2025-01-14T05:02:01.7507596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.95,10.735,64.8,63.6,27,187
2025-01-14T05:02:01.8133037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,248.23,10.735,64.8,63.6,27,186
2025-01-14T05:02:01.8757632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,248.23,10.735,64.8,63.6,27,186
2025-01-14T05:02:01.9382648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,248.23,10.735,64.8,63.6,27,186
2025-01-14T05:02:02.0007249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.95,10.735,64.8,63.6,27,187
2025-01-14T05:02:02.0631881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.95,10.735,64.8,63.6,27,187
2025-01-14T05:02:02.1413431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.95,10.735,64.8,63.6,27,187
2025-01-14T05:02:02.2038062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.95,10.735,64.8,63.6,27,187
2025-01-14T05:02:02.2663663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.95,10.735,64.8,63.6,27,187
2025-01-14T05:02:02.3287909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.67,10.735,64.8,63.6,27,188
2025-01-14T05:02:02.3912847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.67,10.735,64.8,63.6,27,188
2025-01-14T05:02:02.4693615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.6,10.735,64.8,63.5,27,188
2025-01-14T05:02:02.5319323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,248.85,10.72,64.7,63.5,27,187
2025-01-14T05:02:02.5943674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.14,10.72,64.7,63.5,27,186
2025-01-14T05:02:02.6569513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.14,10.72,64.7,63.5,27,186
2025-01-14T05:02:02.7194432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.14,10.72,64.7,63.5,27,186
2025-01-14T05:02:02.7976580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.45,10.72,64.7,63.5,28,185
2025-01-14T05:02:02.8600531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,246.72,10.72,64.7,63.5,28,184
2025-01-14T05:02:02.9224723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246,10.72,64.7,63.5,28,183
2025-01-14T05:02:02.9850003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246,10.72,64.7,63.5,28,183
2025-01-14T05:02:03.0474287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246,10.72,64.7,63.5,28,183
2025-01-14T05:02:03.1256316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246,10.72,64.7,63.5,28,183
2025-01-14T05:02:03.1880224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246,10.72,64.7,63.5,28,183
2025-01-14T05:02:03.2505473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246,10.72,64.7,63.5,28,183
2025-01-14T05:02:03.3130036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246,10.72,64.7,63.5,28,183
2025-01-14T05:02:03.3755395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246,10.72,64.7,63.5,28,183
2025-01-14T05:02:03.4536341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246,10.72,64.7,63.5,28,183
2025-01-14T05:02:03.5160826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.78,10.727,64.9,63.5,28,184
2025-01-14T05:02:03.5786016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.78,10.727,64.9,63.5,28,184
2025-01-14T05:02:03.6410339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.06,10.727,64.9,63.5,28,183
2025-01-14T05:02:03.7036205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.06,10.727,64.9,63.5,28,183
2025-01-14T05:02:03.7816972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.78,10.727,64.9,63.5,28,184
2025-01-14T05:02:03.8441301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247.5,10.727,64.9,63.5,28,185
2025-01-14T05:02:03.9066655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248.23,10.727,64.9,63.5,28,186
2025-01-14T05:02:03.9691720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248.23,10.727,64.9,63.5,28,186
2025-01-14T05:02:04.0316443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248.23,10.727,64.9,63.5,28,186
2025-01-14T05:02:04.1097839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.78,10.727,64.9,63.5,28,184
2025-01-14T05:02:04.1722140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.78,10.727,64.9,63.5,28,184
2025-01-14T05:02:04.2346916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.78,10.727,64.9,63.5,28,184
2025-01-14T05:02:04.2972208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.78,10.727,64.9,63.5,28,184
2025-01-14T05:02:04.3597280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.78,10.727,64.9,63.5,28,184
2025-01-14T05:02:04.4242311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.78,10.727,64.9,63.5,28,184
2025-01-14T05:02:04.5023912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.02,10.726,65,63.8,28,184
2025-01-14T05:02:04.5648664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.02,10.726,65,63.8,28,184
2025-01-14T05:02:04.6273964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.02,10.726,65,63.8,28,184
2025-01-14T05:02:04.6898959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.02,10.726,65,63.8,28,184
2025-01-14T05:02:04.7523241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.72,10.726,65,63.8,27,185
2025-01-14T05:02:04.8304150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.44,10.726,65,63.8,27,186
2025-01-14T05:02:04.8929370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.44,10.726,65,63.8,27,186
2025-01-14T05:02:04.9553949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.44,10.726,65,63.8,27,186
2025-01-14T05:02:05.0178163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.44,10.726,65,63.8,27,186
2025-01-14T05:02:05.0803154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247,10.726,65,63.8,27,184
2025-01-14T05:02:05.1429248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,246.29,10.726,65,63.8,27,183
2025-01-14T05:02:05.2209546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,246.29,10.726,65,63.8,27,183
2025-01-14T05:02:05.2834800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247,10.726,65,63.8,27,184
2025-01-14T05:02:05.3459452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247,10.726,65,63.8,27,184
2025-01-14T05:02:05.4084574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.72,10.726,65,63.8,27,185
2025-01-14T05:02:05.4739655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.99,10.703,65.2,64.1,27,185
2025-01-14T05:02:05.5490694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.71,10.703,65.2,64.1,27,186
2025-01-14T05:02:05.6115187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.99,10.703,65.2,64.1,27,185
2025-01-14T05:02:05.6739913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.99,10.703,65.2,64.1,27,185
2025-01-14T05:02:05.7364695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.99,10.703,65.2,64.1,27,185
2025-01-14T05:02:05.7990532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.71,10.703,65.2,64.1,27,186
2025-01-14T05:02:05.8771094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.43,10.703,65.2,64.1,27,187
2025-01-14T05:02:05.9395867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,250.14,10.703,65.2,64.1,27,188
2025-01-14T05:02:06.0021223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,250.14,10.703,65.2,64.1,27,188
2025-01-14T05:02:06.0645517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.43,10.703,65.2,64.1,27,187
2025-01-14T05:02:06.1270382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.71,10.703,65.2,64.1,27,186
2025-01-14T05:02:06.2051394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.99,10.703,65.2,64.1,27,185
2025-01-14T05:02:06.2676481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.71,10.703,65.2,64.1,27,186
2025-01-14T05:02:06.3301452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.71,10.703,65.2,64.1,27,186
2025-01-14T05:02:06.3926189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,250.14,10.703,65.2,64.1,27,188
2025-01-14T05:02:06.4707408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,250.29,10.703,65.2,64.3,27,188
2025-01-14T05:02:06.5332359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,249.66,10.691,65.5,64.3,27,187
2025-01-14T05:02:06.5957330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.94,10.691,65.5,64.3,27,186
2025-01-14T05:02:06.6581764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.51,10.691,65.5,64.3,27,184
2025-01-14T05:02:06.7206982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.51,10.691,65.5,64.3,27,184
2025-01-14T05:02:06.7831722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,247.53,10.691,65.5,64.3,28,184
2025-01-14T05:02:06.8613477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,247.53,10.691,65.5,64.3,28,184
2025-01-14T05:02:06.9237792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,248.97,10.691,65.5,64.3,28,186
2025-01-14T05:02:06.9863286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,248.97,10.691,65.5,64.3,28,186
2025-01-14T05:02:07.0487695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,248.97,10.691,65.5,64.3,28,186
2025-01-14T05:02:07.1112838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,248.97,10.691,65.5,64.3,28,186
2025-01-14T05:02:07.1893803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,248.97,10.691,65.5,64.3,28,186
2025-01-14T05:02:07.2518157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,247.53,10.691,65.5,64.3,28,184
2025-01-14T05:02:07.3143375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,247.53,10.691,65.5,64.3,28,184
2025-01-14T05:02:07.3768209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,247.53,10.691,65.5,64.3,28,184
2025-01-14T05:02:07.4392926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,247.5,10.703,65.4,64.3,28,184
2025-01-14T05:02:07.5017797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,247.57,10.703,65.4,64.4,28,184
2025-01-14T05:02:07.5798794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.85,10.703,65.4,64.4,28,183
2025-01-14T05:02:07.6423794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.85,10.703,65.4,64.4,28,183
2025-01-14T05:02:07.7048583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.85,10.703,65.4,64.4,28,183
2025-01-14T05:02:07.7673820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.85,10.703,65.4,64.4,28,183
2025-01-14T05:02:07.8298296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,247.57,10.703,65.4,64.4,28,184
2025-01-14T05:02:07.9079454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,247.57,10.703,65.4,64.4,28,184
2025-01-14T05:02:07.9704236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,247.57,10.703,65.4,64.4,28,184
2025-01-14T05:02:08.0328464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,247.57,10.703,65.4,64.4,28,184
2025-01-14T05:02:08.0953582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,247.57,10.703,65.4,64.4,28,184
2025-01-14T05:02:08.1579782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,247.57,10.703,65.4,64.4,28,184
2025-01-14T05:02:08.2360248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,248.29,10.703,65.4,64.4,28,185
2025-01-14T05:02:08.2985405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.02,10.703,65.4,64.4,28,186
2025-01-14T05:02:08.3609303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.02,10.703,65.4,64.4,28,186
2025-01-14T05:02:08.4234849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.02,10.703,65.4,64.4,28,186
2025-01-14T05:02:08.4859770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.96,10.722,65.2,64.4,28,186
2025-01-14T05:02:08.5640723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.96,10.722,65.2,64.4,28,186
2025-01-14T05:02:08.6265941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,249.68,10.722,65.2,64.4,28,187
2025-01-14T05:02:08.6890382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,251.13,10.722,65.2,64.4,28,189
2025-01-14T05:02:08.7515263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,251.86,10.722,65.2,64.4,28,190
2025-01-14T05:02:08.8139971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,251.13,10.722,65.2,64.4,28,189
2025-01-14T05:02:08.8920909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,249.68,10.722,65.2,64.4,28,187
2025-01-14T05:02:08.9546326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.96,10.722,65.2,64.4,28,186
2025-01-14T05:02:09.0171285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.96,10.722,65.2,64.4,28,186
2025-01-14T05:02:09.0795414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.96,10.722,65.2,64.4,28,186
2025-01-14T05:02:09.1420935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,249.68,10.722,65.2,64.4,28,187
2025-01-14T05:02:09.2202069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,249.68,10.722,65.2,64.4,28,187
2025-01-14T05:02:09.2826973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.96,10.722,65.2,64.4,28,186
2025-01-14T05:02:09.3451917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.96,10.722,65.2,64.4,28,186
2025-01-14T05:02:09.4076467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.96,10.722,65.2,64.4,28,186
2025-01-14T05:02:09.4701374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.92,10.717,65.3,64.3,28,186
2025-01-14T05:02:09.5326487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.64,10.717,65.3,64.3,28,187
2025-01-14T05:02:09.6106917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.64,10.717,65.3,64.3,28,187
2025-01-14T05:02:09.6732207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.64,10.717,65.3,64.3,28,187
2025-01-14T05:02:09.7357039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.92,10.717,65.3,64.3,28,186
2025-01-14T05:02:09.7980585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.64,10.717,65.3,64.3,28,187
2025-01-14T05:02:09.8606847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.64,10.717,65.3,64.3,28,187
2025-01-14T05:02:09.9388809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.64,10.717,65.3,64.3,28,187
2025-01-14T05:02:10.0013357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.36,10.717,65.3,64.3,28,188
2025-01-14T05:02:10.0636055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.36,10.717,65.3,64.3,28,188
2025-01-14T05:02:10.1262606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,251.09,10.717,65.3,64.3,28,189
2025-01-14T05:02:10.1887546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,251.81,10.717,65.3,64.3,28,190
2025-01-14T05:02:10.2669386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,251.81,10.717,65.3,64.3,28,190
2025-01-14T05:02:10.3293901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,251.81,10.717,65.3,64.3,28,190
2025-01-14T05:02:10.3917910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,252.54,10.717,65.3,64.3,28,191
2025-01-14T05:02:10.4699461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,252.32,10.717,65.3,64,28,191
2025-01-14T05:02:10.5167888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,252.43,10.716,65.7,64,28,191
2025-01-14T05:02:10.5949093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,252.43,10.716,65.7,64,28,191
2025-01-14T05:02:10.6574325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,252.43,10.716,65.7,64,28,191
2025-01-14T05:02:10.7198599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,253.15,10.716,65.7,64,28,192
2025-01-14T05:02:10.7824044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,253.15,10.716,65.7,64,28,192
2025-01-14T05:02:10.8448283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,252.43,10.716,65.7,64,28,191
2025-01-14T05:02:10.9229848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,253.15,10.716,65.7,64,28,192
2025-01-14T05:02:10.9854822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,253.88,10.716,65.7,64,28,193
2025-01-14T05:02:11.0479597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,253.88,10.716,65.7,64,28,193
2025-01-14T05:02:11.1103984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,252.43,10.716,65.7,64,28,191
2025-01-14T05:02:11.1728367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,252.43,10.716,65.7,64,28,191
2025-01-14T05:02:11.2510719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,252.43,10.716,65.7,64,28,191
2025-01-14T05:02:11.3135481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,252.43,10.716,65.7,64,28,191
2025-01-14T05:02:11.3760849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,253.15,10.716,65.7,64,28,192
2025-01-14T05:02:11.4385607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,252.43,10.716,65.7,64,28,191
2025-01-14T05:02:11.5009960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,251.35,10.753,66,63.4,28,190
2025-01-14T05:02:11.5790993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,249.9,10.753,66,63.4,28,188
2025-01-14T05:02:11.6416134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,249.9,10.753,66,63.4,28,188
2025-01-14T05:02:11.7041198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,249.9,10.753,66,63.4,28,188
2025-01-14T05:02:11.7747746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,251.4,10.753,66,63.4,29,190
2025-01-14T05:02:11.8272904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,251.4,10.753,66,63.4,29,190
2025-01-14T05:02:11.9053405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,250.67,10.753,66,63.4,29,189
2025-01-14T05:02:11.9678863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,249.94,10.753,66,63.4,29,188
2025-01-14T05:02:12.0303970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.21,10.753,66,63.4,29,187
2025-01-14T05:02:12.0928499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,249.94,10.753,66,63.4,29,188
2025-01-14T05:02:12.1553387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,249.94,10.753,66,63.4,29,188
2025-01-14T05:02:12.2333628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,249.94,10.753,66,63.4,29,188
2025-01-14T05:02:12.2959447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,249.94,10.753,66,63.4,29,188
2025-01-14T05:02:12.3585630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,249.94,10.753,66,63.4,29,188
2025-01-14T05:02:12.4209348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,251.4,10.753,66,63.4,29,190
2025-01-14T05:02:12.4931954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,251.15,10.814,66.2,63,29,190
2025-01-14T05:02:12.5557013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,251.15,10.814,66.2,63,29,190
2025-01-14T05:02:12.6182179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,251.15,10.814,66.2,63,29,190
2025-01-14T05:02:12.6806728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,249.7,10.814,66.2,63,29,188
2025-01-14T05:02:12.7431785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,250.38,10.814,66.2,63,28,189
2025-01-14T05:02:12.8212701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,251.11,10.814,66.2,63,28,190
2025-01-14T05:02:12.8837908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,251.83,10.814,66.2,63,28,191
2025-01-14T05:02:12.9463118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,253.27,10.814,66.2,63,28,193
2025-01-14T05:02:13.0086963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,253.27,10.814,66.2,63,28,193
2025-01-14T05:02:13.0713204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,253.27,10.814,66.2,63,28,193
2025-01-14T05:02:13.1493018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,253.27,10.814,66.2,63,28,193
2025-01-14T05:02:13.2117880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,251.83,10.814,66.2,63,28,191
2025-01-14T05:02:13.2742747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,251.11,10.814,66.2,63,28,190
2025-01-14T05:02:13.3368343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,251.11,10.814,66.2,63,28,190
2025-01-14T05:02:13.3992917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,250.38,10.814,66.2,63,28,189
2025-01-14T05:02:13.4774164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,250.96,10.814,66.2,62.8,28,190
2025-01-14T05:02:13.5398973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,250.93,10.889,66.1,62.8,28,190
2025-01-14T05:02:13.6022505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,250.93,10.889,66.1,62.8,28,190
2025-01-14T05:02:13.6648382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,250.2,10.889,66.1,62.8,28,189
2025-01-14T05:02:13.7273580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,250.16,10.889,66.1,62.8,27,189
2025-01-14T05:02:13.8054520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,250.88,10.889,66.1,62.8,27,190
2025-01-14T05:02:13.8678787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,250.88,10.889,66.1,62.8,27,190
2025-01-14T05:02:13.9303873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,252.3,10.889,66.1,62.8,27,192
2025-01-14T05:02:13.9929399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,253.02,10.889,66.1,62.8,27,193
2025-01-14T05:02:14.0553764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,253.02,10.889,66.1,62.8,27,193
2025-01-14T05:02:14.1335689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,253.02,10.889,66.1,62.8,27,193
2025-01-14T05:02:14.1960138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,253.02,10.889,66.1,62.8,27,193
2025-01-14T05:02:14.2584728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,253.02,10.889,66.1,62.8,27,193
2025-01-14T05:02:14.3209798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,253.73,10.889,66.1,62.8,27,194
2025-01-14T05:02:14.3834806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,253.73,10.889,66.1,62.8,27,194
2025-01-14T05:02:14.4615874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,253.73,10.889,66.1,62.8,27,194
2025-01-14T05:02:14.5240325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,253.94,10.926,66.1,63.1,27,194
2025-01-14T05:02:14.5865125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,253.22,10.926,66.1,63.1,27,193
2025-01-14T05:02:14.6490407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,251.8,10.926,66.1,63.1,27,191
2025-01-14T05:02:14.7114879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,251.8,10.926,66.1,63.1,27,191
2025-01-14T05:02:14.7896369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,251.8,10.926,66.1,63.1,27,191
2025-01-14T05:02:14.8521002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,251.8,10.926,66.1,63.1,27,191
2025-01-14T05:02:14.9145940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,251.8,10.926,66.1,63.1,27,191
2025-01-14T05:02:14.9770784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,253.22,10.926,66.1,63.1,27,193
2025-01-14T05:02:15.0395695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,253.22,10.926,66.1,63.1,27,193
2025-01-14T05:02:15.1020238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,253.22,10.926,66.1,63.1,27,193
2025-01-14T05:02:15.1802430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,252.51,10.926,66.1,63.1,27,192
2025-01-14T05:02:15.2426391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,251.8,10.926,66.1,63.1,27,191
2025-01-14T05:02:15.3051944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,251.8,10.926,66.1,63.1,27,191
2025-01-14T05:02:15.3676760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,251.8,10.926,66.1,63.1,27,191
2025-01-14T05:02:15.4301800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,251.8,10.926,66.1,63.1,27,191
2025-01-14T05:02:15.5082557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,252.19,10.901,66.2,63.6,27,191
2025-01-14T05:02:15.5707653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,251.47,10.901,66.2,63.6,27,190
2025-01-14T05:02:15.6332153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,251.47,10.901,66.2,63.6,27,190
2025-01-14T05:02:15.6957327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,251.47,10.901,66.2,63.6,27,190
2025-01-14T05:02:15.7582692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,251.58,10.901,66.2,63.6,29,190
2025-01-14T05:02:15.8362771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,251.58,10.901,66.2,63.6,29,190
2025-01-14T05:02:15.8988491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,251.58,10.901,66.2,63.6,29,190
2025-01-14T05:02:15.9613205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,251.58,10.901,66.2,63.6,29,190
2025-01-14T05:02:16.0238791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,251.58,10.901,66.2,63.6,29,190
2025-01-14T05:02:16.0863479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,251.58,10.901,66.2,63.6,29,190
2025-01-14T05:02:16.1644444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,251.58,10.901,66.2,63.6,29,190
2025-01-14T05:02:16.2267942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,251.58,10.901,66.2,63.6,29,190
2025-01-14T05:02:16.2893800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,250.85,10.901,66.2,63.6,29,189
2025-01-14T05:02:16.3519054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,250.13,10.901,66.2,63.6,29,188
2025-01-14T05:02:16.4143881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,250.13,10.901,66.2,63.6,29,188
2025-01-14T05:02:16.4925334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,250.6,10.855,66.6,64.1,29,188
2025-01-14T05:02:16.5550149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,250.6,10.855,66.6,64.1,29,188
2025-01-14T05:02:16.6174880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,249.87,10.855,66.6,64.1,29,187
2025-01-14T05:02:16.6819865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,249.87,10.855,66.6,64.1,29,187
2025-01-14T05:02:16.7444503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,249.9,10.855,66.6,64.1,30,187
2025-01-14T05:02:16.8069461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,249.9,10.855,66.6,64.1,30,187
2025-01-14T05:02:16.8850767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,249.9,10.855,66.6,64.1,30,187
2025-01-14T05:02:16.9496969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,249.9,10.855,66.6,64.1,30,187
2025-01-14T05:02:17.0121311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,249.17,10.855,66.6,64.1,30,186
2025-01-14T05:02:17.0746107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,249.17,10.855,66.6,64.1,30,186
2025-01-14T05:02:17.1370967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,249.9,10.855,66.6,64.1,30,187
2025-01-14T05:02:17.1996673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,249.9,10.855,66.6,64.1,30,187
2025-01-14T05:02:17.2777176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,249.9,10.855,66.6,64.1,30,187
2025-01-14T05:02:17.3402828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,249.9,10.855,66.6,64.1,30,187
2025-01-14T05:02:17.4028866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,249.9,10.855,66.6,64.1,30,187
2025-01-14T05:02:17.4653163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,249.99,10.822,66.9,64.1,30,187
2025-01-14T05:02:17.5276684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.81,249.25,10.822,66.9,64.1,30,186
2025-01-14T05:02:17.6058251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.81,249.25,10.822,66.9,64.1,30,186
2025-01-14T05:02:17.6683440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.81,249.25,10.822,66.9,64.1,30,186
2025-01-14T05:02:17.7308111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,249.96,10.822,66.9,64.1,29,187
2025-01-14T05:02:17.7933259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,249.96,10.822,66.9,64.1,29,187
2025-01-14T05:02:17.8558297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,250.69,10.822,66.9,64.1,29,188
2025-01-14T05:02:17.9339561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,250.69,10.822,66.9,64.1,29,188
2025-01-14T05:02:17.9964121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,250.69,10.822,66.9,64.1,29,188
2025-01-14T05:02:18.0588419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,250.69,10.822,66.9,64.1,29,188
2025-01-14T05:02:18.1213742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,249.96,10.822,66.9,64.1,29,187
2025-01-14T05:02:18.1838940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,249.96,10.822,66.9,64.1,29,187
2025-01-14T05:02:18.2619897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,249.96,10.822,66.9,64.1,29,187
2025-01-14T05:02:18.3245470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,250.63,10.813,66.7,64.1,29,188
2025-01-14T05:02:18.3869618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,251.36,10.813,66.7,64.1,29,189
2025-01-14T05:02:18.4651001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,252.16,10.813,66.7,64.2,29,190
2025-01-14T05:02:18.5119787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,250.71,10.813,66.7,64.2,29,188
2025-01-14T05:02:18.5900611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,250.71,10.813,66.7,64.2,29,188
2025-01-14T05:02:18.6525677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,249.98,10.813,66.7,64.2,29,187
2025-01-14T05:02:18.7148947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,249.25,10.813,66.7,64.2,29,186
2025-01-14T05:02:18.7774820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,248.52,10.813,66.7,64.2,29,185
2025-01-14T05:02:18.8399378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,247.06,10.813,66.7,64.2,29,183
2025-01-14T05:02:18.9024037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,245.61,10.813,66.7,64.2,29,181
2025-01-14T05:02:18.9805653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,245.61,10.813,66.7,64.2,29,181
2025-01-14T05:02:19.0430494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,246.34,10.813,66.7,64.2,29,182
2025-01-14T05:02:19.1056307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,247.79,10.813,66.7,64.2,29,184
2025-01-14T05:02:19.1680787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,247.79,10.813,66.7,64.2,29,184
2025-01-14T05:02:19.2305749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,247.79,10.813,66.7,64.2,29,184
2025-01-14T05:02:19.3086532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,247.06,10.813,66.7,64.2,29,183
2025-01-14T05:02:19.3711353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,246.34,10.813,66.7,64.2,29,182
2025-01-14T05:02:19.4336935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,245.61,10.813,66.7,64.2,29,181
2025-01-14T05:02:19.4960901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,245.4,10.796,66.2,64.1,29,181
2025-01-14T05:02:19.5586546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,246.13,10.796,66.2,64.1,29,182
2025-01-14T05:02:19.6367261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,246.86,10.796,66.2,64.1,29,183
2025-01-14T05:02:19.6992604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,247.58,10.796,66.2,64.1,29,184
2025-01-14T05:02:19.7616906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,249.01,10.796,66.2,64.1,28,186
2025-01-14T05:02:19.8241946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,249.01,10.796,66.2,64.1,28,186
2025-01-14T05:02:19.8866749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,249.01,10.796,66.2,64.1,28,186
2025-01-14T05:02:19.9648154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,249.01,10.796,66.2,64.1,28,186
2025-01-14T05:02:20.0273046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,248.29,10.796,66.2,64.1,28,185
2025-01-14T05:02:20.0897412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,248.29,10.796,66.2,64.1,28,185
2025-01-14T05:02:20.1523353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,248.29,10.796,66.2,64.1,28,185
2025-01-14T05:02:20.2225025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,248.29,10.796,66.2,64.1,28,185
2025-01-14T05:02:20.2833780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,247.57,10.796,66.2,64.1,28,184
2025-01-14T05:02:20.3458669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,247.57,10.796,66.2,64.1,28,184
2025-01-14T05:02:20.4239692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,248.29,10.796,66.2,64.1,28,185
2025-01-14T05:02:20.4864341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.86,10.739,65.9,64,28,186
2025-01-14T05:02:20.5489443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.59,10.739,65.9,64,28,187
2025-01-14T05:02:20.6114446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.59,10.739,65.9,64,28,187
2025-01-14T05:02:20.6739312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.86,10.739,65.9,64,28,186
2025-01-14T05:02:20.7401666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,248.83,10.739,65.9,64,27,186
2025-01-14T05:02:20.8026351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,248.83,10.739,65.9,64,27,186
2025-01-14T05:02:20.8807722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,249.55,10.739,65.9,64,27,187
2025-01-14T05:02:20.9433901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,249.55,10.739,65.9,64,27,187
2025-01-14T05:02:21.0056978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,248.83,10.739,65.9,64,27,186
2025-01-14T05:02:21.0681452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.4,10.739,65.9,64,27,184
2025-01-14T05:02:21.1306772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,246.69,10.739,65.9,64,27,183
2025-01-14T05:02:21.2088199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,246.69,10.739,65.9,64,27,183
2025-01-14T05:02:21.2713140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.4,10.739,65.9,64,27,184
2025-01-14T05:02:21.3338719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.12,10.739,65.9,64,27,185
2025-01-14T05:02:21.3962863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,248.83,10.739,65.9,64,27,186
2025-01-14T05:02:21.4587719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,248.6,10.666,65.8,63.7,27,186
2025-01-14T05:02:21.5368509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,248.6,10.666,65.8,63.7,27,186
2025-01-14T05:02:21.5994266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.16,10.666,65.8,63.7,27,184
2025-01-14T05:02:21.6618816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,246.45,10.666,65.8,63.7,27,183
2025-01-14T05:02:21.7243305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,246.45,10.666,65.8,63.7,27,183
2025-01-14T05:02:21.7868648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,246.45,10.666,65.8,63.7,27,183
2025-01-14T05:02:21.8650049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.88,10.666,65.8,63.7,27,185
2025-01-14T05:02:21.9274248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,248.6,10.666,65.8,63.7,27,186
2025-01-14T05:02:21.9899715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,249.31,10.666,65.8,63.7,27,187
2025-01-14T05:02:22.0523758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,248.6,10.666,65.8,63.7,27,186
2025-01-14T05:02:22.1149062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,248.6,10.666,65.8,63.7,27,186
2025-01-14T05:02:22.1930284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.16,10.666,65.8,63.7,27,184
2025-01-14T05:02:22.2554688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.16,10.666,65.8,63.7,27,184
2025-01-14T05:02:22.3180700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,247.11,10.641,65.6,63.7,27,184
2025-01-14T05:02:22.3805286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,247.11,10.641,65.6,63.7,27,184
2025-01-14T05:02:22.4586034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,246.03,10.641,65.6,63.2,27,183
2025-01-14T05:02:22.5211096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,246.03,10.641,65.6,63.2,27,183
2025-01-14T05:02:22.5835161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,246.03,10.641,65.6,63.2,27,183
2025-01-14T05:02:22.6459999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,246.03,10.641,65.6,63.2,27,183
2025-01-14T05:02:22.7085819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,246.03,10.641,65.6,63.2,27,183
2025-01-14T05:02:22.7709960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,244.6,10.641,65.6,63.2,27,181
2025-01-14T05:02:22.8335082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,244.6,10.641,65.6,63.2,27,181
2025-01-14T05:02:22.9115779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,244.6,10.641,65.6,63.2,27,181
2025-01-14T05:02:22.9741496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,244.6,10.641,65.6,63.2,27,181
2025-01-14T05:02:23.0366514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,244.6,10.641,65.6,63.2,27,181
2025-01-14T05:02:23.0990176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,244.6,10.641,65.6,63.2,27,181
2025-01-14T05:02:23.1615532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,246.03,10.641,65.6,63.2,27,183
2025-01-14T05:02:23.2397328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,246.03,10.641,65.6,63.2,27,183
2025-01-14T05:02:23.3021806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,246.03,10.641,65.6,63.2,27,183
2025-01-14T05:02:23.3646809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,246.03,10.641,65.6,63.2,27,183
2025-01-14T05:02:23.4271367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,246.03,10.641,65.6,63.2,27,183
2025-01-14T05:02:23.4895295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,245.85,10.674,65.2,63.1,27,183
2025-01-14T05:02:23.5677673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,245.85,10.674,65.2,63.1,27,183
2025-01-14T05:02:23.6301150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,245.85,10.674,65.2,63.1,27,183
2025-01-14T05:02:23.6927009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,245.85,10.674,65.2,63.1,27,183
2025-01-14T05:02:23.7552198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,245.13,10.674,65.2,63.1,27,182
2025-01-14T05:02:23.8176488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,244.41,10.674,65.2,63.1,27,181
2025-01-14T05:02:23.8957649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,245.13,10.674,65.2,63.1,27,182
2025-01-14T05:02:23.9583103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,244.41,10.674,65.2,63.1,27,181
2025-01-14T05:02:24.0207663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,245.13,10.674,65.2,63.1,27,182
2025-01-14T05:02:24.0832239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,245.85,10.674,65.2,63.1,27,183
2025-01-14T05:02:24.1457735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,245.85,10.674,65.2,63.1,27,183
2025-01-14T05:02:24.2240014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,245.85,10.674,65.2,63.1,27,183
2025-01-14T05:02:24.2863536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,245.85,10.674,65.2,63.1,27,183
2025-01-14T05:02:24.3488134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,245.13,10.674,65.2,63.1,27,182
2025-01-14T05:02:24.4113787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.73,10.743,64.8,63.1,27,183
2025-01-14T05:02:24.4783099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.59,10.743,64.8,62.9,27,183
2025-01-14T05:02:24.5407859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,246.3,10.743,64.8,62.9,27,184
2025-01-14T05:02:24.6032682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.02,10.743,64.8,62.9,27,185
2025-01-14T05:02:24.6813799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.02,10.743,64.8,62.9,27,185
2025-01-14T05:02:24.7438201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.76,10.743,64.8,62.9,28,186
2025-01-14T05:02:24.8063307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.76,10.743,64.8,62.9,28,186
2025-01-14T05:02:24.8688037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,246.32,10.743,64.8,62.9,28,184
2025-01-14T05:02:24.9344215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,246.32,10.743,64.8,62.9,28,184
2025-01-14T05:02:24.9969739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,245.59,10.743,64.8,62.9,28,183
2025-01-14T05:02:25.0750728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,245.59,10.743,64.8,62.9,28,183
2025-01-14T05:02:25.1376405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,245.59,10.743,64.8,62.9,28,183
2025-01-14T05:02:25.2000486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.04,10.743,64.8,62.9,28,185
2025-01-14T05:02:25.2625825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.76,10.743,64.8,62.9,28,186
2025-01-14T05:02:25.3250085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.76,10.743,64.8,62.9,28,186
2025-01-14T05:02:25.4031645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.76,10.743,64.8,62.9,28,186
2025-01-14T05:02:25.4656503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.78,10.771,64.4,62.7,28,185
2025-01-14T05:02:25.5281824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.78,10.771,64.4,62.7,28,185
2025-01-14T05:02:25.5905217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,247.51,10.771,64.4,62.7,28,186
2025-01-14T05:02:25.6530728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,248.23,10.771,64.4,62.7,28,187
2025-01-14T05:02:25.7311285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.27,10.771,64.4,62.7,29,187
2025-01-14T05:02:25.7935582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.54,10.771,64.4,62.7,29,186
2025-01-14T05:02:25.8561658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,246.08,10.771,64.4,62.7,29,184
2025-01-14T05:02:25.9186627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,246.08,10.771,64.4,62.7,29,184
2025-01-14T05:02:25.9811190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,246.08,10.771,64.4,62.7,29,184
2025-01-14T05:02:26.0592143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,245.35,10.771,64.4,62.7,29,183
2025-01-14T05:02:26.1217903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,246.08,10.771,64.4,62.7,29,184
2025-01-14T05:02:26.1841985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,246.08,10.771,64.4,62.7,29,184
2025-01-14T05:02:26.2467391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,246.08,10.771,64.4,62.7,29,184
2025-01-14T05:02:26.3093068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,246.08,10.771,64.4,62.7,29,184
2025-01-14T05:02:26.3717388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,246.08,10.771,64.4,62.7,29,184
2025-01-14T05:02:26.4654627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.68,10.771,64.4,62.9,29,186
2025-01-14T05:02:26.5122767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.71,10.772,64.5,62.9,29,186
2025-01-14T05:02:26.5747970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.44,10.772,64.5,62.9,29,187
2025-01-14T05:02:26.6373857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.44,10.772,64.5,62.9,29,187
2025-01-14T05:02:26.6997771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.44,10.772,64.5,62.9,29,187
2025-01-14T05:02:26.7778784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.47,10.772,64.5,62.9,30,187
2025-01-14T05:02:26.8404390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.47,10.772,64.5,62.9,30,187
2025-01-14T05:02:26.9111179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.47,10.772,64.5,62.9,30,187
2025-01-14T05:02:26.9735695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.47,10.772,64.5,62.9,30,187
2025-01-14T05:02:27.0361014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.47,10.772,64.5,62.9,30,187
2025-01-14T05:02:27.0985243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,249.95,10.772,64.5,62.9,30,189
2025-01-14T05:02:27.1612029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,250.68,10.772,64.5,62.9,30,190
2025-01-14T05:02:27.2236342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,251.42,10.772,64.5,62.9,30,191
2025-01-14T05:02:27.3043493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,251.42,10.772,64.5,62.9,30,191
2025-01-14T05:02:27.3668764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,251.42,10.772,64.5,62.9,30,191
2025-01-14T05:02:27.4293858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,251.42,10.772,64.5,62.9,30,191
2025-01-14T05:02:27.4918405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,251.58,10.756,65.1,62.9,30,191
2025-01-14T05:02:27.5543199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,251.58,10.756,65.1,62.9,30,191
2025-01-14T05:02:27.6168641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,251.58,10.756,65.1,62.9,30,191
2025-01-14T05:02:27.6975804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,251.58,10.756,65.1,62.9,30,191
2025-01-14T05:02:27.7600512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,251.52,10.756,65.1,62.9,29,191
2025-01-14T05:02:27.8225510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,252.98,10.756,65.1,62.9,29,193
2025-01-14T05:02:27.8850634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,252.98,10.756,65.1,62.9,29,193
2025-01-14T05:02:27.9475705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,252.98,10.756,65.1,62.9,29,193
2025-01-14T05:02:28.0100459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,253.72,10.756,65.1,62.9,29,194
2025-01-14T05:02:28.0881316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,254.45,10.756,65.1,62.9,29,195
2025-01-14T05:02:28.1506041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,254.45,10.756,65.1,62.9,29,195
2025-01-14T05:02:28.2131426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,253.72,10.756,65.1,62.9,29,194
2025-01-14T05:02:28.2756239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,252.98,10.756,65.1,62.9,29,193
2025-01-14T05:02:28.3381196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,251.52,10.756,65.1,62.9,29,191
2025-01-14T05:02:28.4162111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,250.79,10.756,65.1,62.9,29,190
2025-01-14T05:02:28.4787161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,251.38,10.756,65.1,62.7,29,191
2025-01-14T05:02:28.5411935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,252.32,10.774,65.9,62.7,29,192
2025-01-14T05:02:28.6036974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,253.05,10.774,65.9,62.7,29,193
2025-01-14T05:02:28.6661490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,252.32,10.774,65.9,62.7,29,192
2025-01-14T05:02:28.7442693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,251.53,10.774,65.9,62.7,28,191
2025-01-14T05:02:28.8067924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,250.81,10.774,65.9,62.7,28,190
2025-01-14T05:02:28.8691239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,249.37,10.774,65.9,62.7,28,188
2025-01-14T05:02:28.9317893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,249.37,10.774,65.9,62.7,28,188
2025-01-14T05:02:28.9943567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,249.37,10.774,65.9,62.7,28,188
2025-01-14T05:02:29.0724439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,249.37,10.774,65.9,62.7,28,188
2025-01-14T05:02:29.1347942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,249.37,10.774,65.9,62.7,28,188
2025-01-14T05:02:29.1973493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,249.37,10.774,65.9,62.7,28,188
2025-01-14T05:02:29.2597851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,248.64,10.774,65.9,62.7,28,187
2025-01-14T05:02:29.3223240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.92,10.774,65.9,62.7,28,186
2025-01-14T05:02:29.3909676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.2,10.774,65.9,62.7,28,185
2025-01-14T05:02:29.4690748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,246.49,10.797,66.2,62.6,28,184
2025-01-14T05:02:29.5170696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,247.21,10.797,66.2,62.6,28,185
2025-01-14T05:02:29.5850705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,247.93,10.797,66.2,62.6,28,186
2025-01-14T05:02:29.6475026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,248.65,10.797,66.2,62.6,28,187
2025-01-14T05:02:29.7256563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,248.68,10.797,66.2,62.6,29,187
2025-01-14T05:02:29.7920137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,247.95,10.797,66.2,62.6,29,186
2025-01-14T05:02:29.8505922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,247.95,10.797,66.2,62.6,29,186
2025-01-14T05:02:29.9130868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,247.95,10.797,66.2,62.6,29,186
2025-01-14T05:02:29.9754899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,247.95,10.797,66.2,62.6,29,186
2025-01-14T05:02:30.0536779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,247.95,10.797,66.2,62.6,29,186
2025-01-14T05:02:30.1162094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,247.95,10.797,66.2,62.6,29,186
2025-01-14T05:02:30.1786320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,247.95,10.797,66.2,62.6,29,186
2025-01-14T05:02:30.2411535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,247.95,10.797,66.2,62.6,29,186
2025-01-14T05:02:30.3084385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,247.95,10.797,66.2,62.6,29,186
2025-01-14T05:02:30.3709594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,247.95,10.797,66.2,62.6,29,186
2025-01-14T05:02:30.4490336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,247.95,10.797,66.2,62.6,29,186
2025-01-14T05:02:30.5115550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,248.65,10.783,66.1,62.6,29,187
2025-01-14T05:02:30.5741156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,249.38,10.783,66.1,62.6,29,188
2025-01-14T05:02:30.6364572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,250.84,10.783,66.1,62.6,29,190
2025-01-14T05:02:30.6989740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,250.84,10.783,66.1,62.6,29,190
2025-01-14T05:02:30.7615254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,250.03,10.783,66.1,62.6,27,189
2025-01-14T05:02:30.8396269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,249.32,10.783,66.1,62.6,27,188
2025-01-14T05:02:30.9021110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,249.32,10.783,66.1,62.6,27,188
2025-01-14T05:02:30.9645604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,248.6,10.783,66.1,62.6,27,187
2025-01-14T05:02:31.0269962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,249.32,10.783,66.1,62.6,27,188
2025-01-14T05:02:31.0895659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,249.32,10.783,66.1,62.6,27,188
2025-01-14T05:02:31.1676622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,248.6,10.783,66.1,62.6,27,187
2025-01-14T05:02:31.2301335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,247.89,10.783,66.1,62.6,27,186
2025-01-14T05:02:31.2926945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,247.89,10.783,66.1,62.6,27,186
2025-01-14T05:02:31.3551494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,246.46,10.783,66.1,62.6,27,184
2025-01-14T05:02:31.4175829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,246.46,10.783,66.1,62.6,27,184
2025-01-14T05:02:31.4957140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,246.13,10.775,65.7,62.3,27,184
2025-01-14T05:02:31.5581955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,246.13,10.775,65.7,62.3,27,184
2025-01-14T05:02:31.6206316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,246.13,10.775,65.7,62.3,27,184
2025-01-14T05:02:31.6831381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,245.41,10.775,65.7,62.3,27,183
2025-01-14T05:02:31.7456789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,245.41,10.775,65.7,62.3,28,183
2025-01-14T05:02:31.8237328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,245.41,10.775,65.7,62.3,28,183
2025-01-14T05:02:31.8862783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,246.13,10.775,65.7,62.3,28,184
2025-01-14T05:02:31.9487260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.58,10.775,65.7,62.3,28,186
2025-01-14T05:02:32.0112492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,248.3,10.775,65.7,62.3,28,187
2025-01-14T05:02:32.0737160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,248.3,10.775,65.7,62.3,28,187
2025-01-14T05:02:32.1518521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,248.3,10.775,65.7,62.3,28,187
2025-01-14T05:02:32.2143196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.58,10.775,65.7,62.3,28,186
2025-01-14T05:02:32.2768572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,246.86,10.775,65.7,62.3,28,185
2025-01-14T05:02:32.3392924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.58,10.775,65.7,62.3,28,186
2025-01-14T05:02:32.4017596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.58,10.775,65.7,62.3,28,186
2025-01-14T05:02:32.4798904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.29,10.775,65.7,61.9,28,186
2025-01-14T05:02:32.5423663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,247.09,10.792,65,61.9,28,186
2025-01-14T05:02:32.6048829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,247.09,10.792,65,61.9,28,186
2025-01-14T05:02:32.6673575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,247.09,10.792,65,61.9,28,186
2025-01-14T05:02:32.7298562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,247.13,10.792,65,61.9,30,186
2025-01-14T05:02:32.8079721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,247.87,10.792,65,61.9,30,187
2025-01-14T05:02:32.8704228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,248.6,10.792,65,61.9,30,188
2025-01-14T05:02:32.9329513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,248.6,10.792,65,61.9,30,188
2025-01-14T05:02:32.9954371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,248.6,10.792,65,61.9,30,188
2025-01-14T05:02:33.0577992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,248.6,10.792,65,61.9,30,188
2025-01-14T05:02:33.1203516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,248.6,10.792,65,61.9,30,188
2025-01-14T05:02:33.1985238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,249.34,10.792,65,61.9,30,189
2025-01-14T05:02:33.2610133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,250.08,10.792,65,61.9,30,190
2025-01-14T05:02:33.3235473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,250.08,10.792,65,61.9,30,190
2025-01-14T05:02:33.3860293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,250.08,10.792,65,61.9,30,190
2025-01-14T05:02:33.4640627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,250.53,10.806,64.5,61.7,30,191
2025-01-14T05:02:33.5266544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,250.53,10.806,64.5,61.7,30,191
2025-01-14T05:02:33.5890651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,250.53,10.806,64.5,61.7,30,191
2025-01-14T05:02:33.6515932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,251.27,10.806,64.5,61.7,30,192
2025-01-14T05:02:33.7151527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,252,10.806,64.5,61.7,30,193
2025-01-14T05:02:33.7765145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,252,10.806,64.5,61.7,30,193
2025-01-14T05:02:33.8546412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,252,10.806,64.5,61.7,30,193
2025-01-14T05:02:33.9170997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,252,10.806,64.5,61.7,30,193
2025-01-14T05:02:33.9795441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,252,10.806,64.5,61.7,30,193
2025-01-14T05:02:34.0420358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,252,10.806,64.5,61.7,30,193
2025-01-14T05:02:34.1046029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,250.53,10.806,64.5,61.7,30,191
2025-01-14T05:02:34.1827460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,250.53,10.806,64.5,61.7,30,191
2025-01-14T05:02:34.2451656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,250.53,10.806,64.5,61.7,30,191
2025-01-14T05:02:34.3076785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,250.53,10.806,64.5,61.7,30,191
2025-01-14T05:02:34.3701117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,250.53,10.816,64.5,61.7,30,191
2025-01-14T05:02:34.4639999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,250.53,10.816,64.5,61.7,30,191
2025-01-14T05:02:34.4974011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,250.53,10.816,64.5,61.7,30,191
2025-01-14T05:02:34.5733798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,249.79,10.816,64.5,61.7,30,190
2025-01-14T05:02:34.6358103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,248.32,10.816,64.5,61.7,30,188
2025-01-14T05:02:34.6983155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,247.59,10.816,64.5,61.7,30,187
2025-01-14T05:02:34.7649199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,246.85,10.816,64.5,61.7,30,186
2025-01-14T05:02:34.8274180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,247.59,10.816,64.5,61.7,30,187
2025-01-14T05:02:34.8898594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,248.32,10.816,64.5,61.7,30,188
2025-01-14T05:02:34.9679849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,249.06,10.816,64.5,61.7,30,189
2025-01-14T05:02:35.0304329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,249.79,10.816,64.5,61.7,30,190
2025-01-14T05:02:35.0929395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,249.79,10.816,64.5,61.7,30,190
2025-01-14T05:02:35.1554357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,248.32,10.816,64.5,61.7,30,188
2025-01-14T05:02:35.2179116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,246.85,10.816,64.5,61.7,30,186
2025-01-14T05:02:35.2961433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,246.85,10.816,64.5,61.7,30,186
2025-01-14T05:02:35.3586129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,248.32,10.816,64.5,61.7,30,188
2025-01-14T05:02:35.4210606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,248.32,10.816,64.5,61.7,30,188
2025-01-14T05:02:35.4835775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,248.76,10.811,65.3,62,30,188
2025-01-14T05:02:35.5460624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,248.02,10.811,65.3,62,30,187
2025-01-14T05:02:35.6242984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,247.28,10.811,65.3,62,30,186
2025-01-14T05:02:35.6867136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,247.28,10.811,65.3,62,30,186
2025-01-14T05:02:35.7491681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,247.28,10.811,65.3,62,30,186
2025-01-14T05:02:35.8116605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,248.02,10.811,65.3,62,30,187
2025-01-14T05:02:35.8740917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,248.02,10.811,65.3,62,30,187
2025-01-14T05:02:35.9521298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,248.02,10.811,65.3,62,30,187
2025-01-14T05:02:36.0147384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,248.02,10.811,65.3,62,30,187
2025-01-14T05:02:36.0771703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,248.76,10.811,65.3,62,30,188
2025-01-14T05:02:36.1397614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,249.49,10.811,65.3,62,30,189
2025-01-14T05:02:36.2021859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,249.49,10.811,65.3,62,30,189
2025-01-14T05:02:36.2803136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,248.76,10.811,65.3,62,30,188
2025-01-14T05:02:36.3427996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,247.28,10.811,65.3,62,30,186
2025-01-14T05:02:36.4052728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.81,246.55,10.811,65.3,62,30,185
2025-01-14T05:02:36.4678323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,247.64,10.789,66.1,62.2,30,186
2025-01-14T05:02:36.5303847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,248.38,10.789,66.1,62.2,30,187
2025-01-14T05:02:36.5926949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,249.12,10.789,66.1,62.2,30,188
2025-01-14T05:02:36.6708262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,250.59,10.789,66.1,62.2,30,190
2025-01-14T05:02:36.7333724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,249.82,10.789,66.1,62.2,29,189
2025-01-14T05:02:36.7958018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,249.09,10.789,66.1,62.2,29,188
2025-01-14T05:02:36.8583755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,248.36,10.789,66.1,62.2,29,187
2025-01-14T05:02:36.9208645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,247.63,10.789,66.1,62.2,29,186
2025-01-14T05:02:36.9989869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,246.17,10.789,66.1,62.2,29,184
2025-01-14T05:02:37.0613776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,245.44,10.789,66.1,62.2,29,183
2025-01-14T05:02:37.1238759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,246.17,10.789,66.1,62.2,29,184
2025-01-14T05:02:37.1863197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,245.44,10.789,66.1,62.2,29,183
2025-01-14T05:02:37.2489331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,245.44,10.789,66.1,62.2,29,183
2025-01-14T05:02:37.3269757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,245.44,10.789,66.1,62.2,29,183
2025-01-14T05:02:37.3894936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,245.44,10.789,66.1,62.2,29,183
2025-01-14T05:02:37.4675570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,246.17,10.784,66.1,62.2,29,184
2025-01-14T05:02:37.5144668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,246.17,10.784,66.1,62.2,29,184
2025-01-14T05:02:37.5769309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,246.17,10.784,66.1,62.2,29,184
2025-01-14T05:02:37.6550017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,246.17,10.784,66.1,62.2,29,184
2025-01-14T05:02:37.7175421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,247.64,10.784,66.1,62.2,30,186
2025-01-14T05:02:37.7800040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,249.12,10.784,66.1,62.2,30,188
2025-01-14T05:02:37.8424665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,249.85,10.784,66.1,62.2,30,189
2025-01-14T05:02:37.9050245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,249.12,10.784,66.1,62.2,30,188
2025-01-14T05:02:37.9831069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,247.64,10.784,66.1,62.2,30,186
2025-01-14T05:02:38.0455723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,247.64,10.784,66.1,62.2,30,186
2025-01-14T05:02:38.1080595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,248.38,10.784,66.1,62.2,30,187
2025-01-14T05:02:38.1705714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,249.12,10.784,66.1,62.2,30,188
2025-01-14T05:02:38.2330383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,249.12,10.784,66.1,62.2,30,188
2025-01-14T05:02:38.3111725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,248.38,10.784,66.1,62.2,30,187
2025-01-14T05:02:38.3736529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,248.19,10.795,65.4,62.2,30,187
2025-01-14T05:02:38.4673917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,248.12,10.795,65.4,62.1,30,187
2025-01-14T05:02:38.4986408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,248.12,10.795,65.4,62.1,30,187
2025-01-14T05:02:38.5610896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,248.86,10.795,65.4,62.1,30,188
2025-01-14T05:02:38.6392629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,250.33,10.795,65.4,62.1,30,190
2025-01-14T05:02:38.7017261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,251.06,10.795,65.4,62.1,30,191
2025-01-14T05:02:38.7642019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,251.8,10.795,65.4,62.1,30,192
2025-01-14T05:02:38.8266607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,252.54,10.795,65.4,62.1,30,193
2025-01-14T05:02:38.8891548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,252.54,10.795,65.4,62.1,30,193
2025-01-14T05:02:38.9516646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,252.54,10.795,65.4,62.1,30,193
2025-01-14T05:02:39.0296350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,253.27,10.795,65.4,62.1,30,194
2025-01-14T05:02:39.0922632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,253.27,10.795,65.4,62.1,30,194
2025-01-14T05:02:39.1547487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,253.27,10.795,65.4,62.1,30,194
2025-01-14T05:02:39.2172028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,253.27,10.795,65.4,62.1,30,194
2025-01-14T05:02:39.2797291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,253.27,10.795,65.4,62.1,30,194
2025-01-14T05:02:39.3578235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,252.54,10.795,65.4,62.1,30,193
2025-01-14T05:02:39.4203059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,251.06,10.795,65.4,62.1,30,191
2025-01-14T05:02:39.4828080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,250.04,10.796,64.6,62,30,190
2025-01-14T05:02:39.5453055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,249.31,10.796,64.6,62,30,189
2025-01-14T05:02:39.6076996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,248.57,10.796,64.6,62,30,188
2025-01-14T05:02:39.6857773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,248.57,10.796,64.6,62,30,188
2025-01-14T05:02:39.7483224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,247.81,10.796,64.6,62,29,187
2025-01-14T05:02:39.8107914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,247.81,10.796,64.6,62,29,187
2025-01-14T05:02:39.8733783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,247.81,10.796,64.6,62,29,187
2025-01-14T05:02:39.9358929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,247.81,10.796,64.6,62,29,187
2025-01-14T05:02:40.0138874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,247.08,10.796,64.6,62,29,186
2025-01-14T05:02:40.0764461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,247.08,10.796,64.6,62,29,186
2025-01-14T05:02:40.1389250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,247.08,10.796,64.6,62,29,186
2025-01-14T05:02:40.2014028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,247.81,10.796,64.6,62,29,187
2025-01-14T05:02:40.2638944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,247.81,10.796,64.6,62,29,187
2025-01-14T05:02:40.3419683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,247.08,10.796,64.6,62,29,186
2025-01-14T05:02:40.4044697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,247.08,10.796,64.6,62,29,186
2025-01-14T05:02:40.4669457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.6,10.769,64.1,61.9,29,187
2025-01-14T05:02:40.5294879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.33,10.769,64.1,61.9,29,188
2025-01-14T05:02:40.5919618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.6,10.769,64.1,61.9,29,187
2025-01-14T05:02:40.6700348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.6,10.769,64.1,61.9,29,187
2025-01-14T05:02:40.7325115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.84,10.769,64.1,61.9,28,186
2025-01-14T05:02:40.7950156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.84,10.769,64.1,61.9,28,186
2025-01-14T05:02:40.8574717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.12,10.769,64.1,61.9,28,185
2025-01-14T05:02:40.9200058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.12,10.769,64.1,61.9,28,185
2025-01-14T05:02:40.9981105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.84,10.769,64.1,61.9,28,186
2025-01-14T05:02:41.0604616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.84,10.769,64.1,61.9,28,186
2025-01-14T05:02:41.1230005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.12,10.769,64.1,61.9,28,185
2025-01-14T05:02:41.1855260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,244.68,10.769,64.1,61.9,28,183
2025-01-14T05:02:41.2480584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,243.23,10.769,64.1,61.9,28,181
2025-01-14T05:02:41.3106265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,243.23,10.769,64.1,61.9,28,181
2025-01-14T05:02:41.3886915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,244.68,10.769,64.1,61.9,28,183
2025-01-14T05:02:41.4512112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,244.52,10.737,63.8,61.8,28,183
2025-01-14T05:02:41.5135605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,245.25,10.737,63.8,61.8,28,184
2025-01-14T05:02:41.5761637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,245.25,10.737,63.8,61.8,28,184
2025-01-14T05:02:41.6386177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,245.97,10.737,63.8,61.8,28,185
2025-01-14T05:02:41.7166207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,245.99,10.737,63.8,61.8,29,185
2025-01-14T05:02:41.7792077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,245.99,10.737,63.8,61.8,29,185
2025-01-14T05:02:41.8417264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,245.26,10.737,63.8,61.8,29,184
2025-01-14T05:02:41.9041524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,246.72,10.737,63.8,61.8,29,186
2025-01-14T05:02:41.9666991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,246.72,10.737,63.8,61.8,29,186
2025-01-14T05:02:42.0448418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,246.72,10.737,63.8,61.8,29,186
2025-01-14T05:02:42.1073169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,246.72,10.737,63.8,61.8,29,186
2025-01-14T05:02:42.1696753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,245.99,10.737,63.8,61.8,29,185
2025-01-14T05:02:42.2322556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,245.99,10.737,63.8,61.8,29,185
2025-01-14T05:02:42.2947769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,245.26,10.737,63.8,61.8,29,184
2025-01-14T05:02:42.3728099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,246.02,10.717,63.9,61.8,29,185
2025-01-14T05:02:42.4510330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,246.09,10.717,63.9,61.9,29,185
2025-01-14T05:02:42.4978394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,246.09,10.717,63.9,61.9,29,185
2025-01-14T05:02:42.5604475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,246.82,10.717,63.9,61.9,29,186
2025-01-14T05:02:42.6228111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,246.09,10.717,63.9,61.9,29,185
2025-01-14T05:02:42.7009308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,244.63,10.717,63.9,61.9,29,183
2025-01-14T05:02:42.7633739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,244.63,10.717,63.9,61.9,29,183
2025-01-14T05:02:42.8258906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,243.9,10.717,63.9,61.9,29,182
2025-01-14T05:02:42.8883740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,244.63,10.717,63.9,61.9,29,183
2025-01-14T05:02:42.9508772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,243.9,10.717,63.9,61.9,29,182
2025-01-14T05:02:43.0289377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,243.17,10.717,63.9,61.9,29,181
2025-01-14T05:02:43.0914515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,243.17,10.717,63.9,61.9,29,181
2025-01-14T05:02:43.1540484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,243.17,10.717,63.9,61.9,29,181
2025-01-14T05:02:43.2163720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,243.9,10.717,63.9,61.9,29,182
2025-01-14T05:02:43.2789044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,244.63,10.717,63.9,61.9,29,183
2025-01-14T05:02:43.3414739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,245.36,10.717,63.9,61.9,29,184
2025-01-14T05:02:43.4194697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,245.36,10.717,63.9,61.9,29,184
2025-01-14T05:02:43.4820347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,245.36,10.707,63.9,61.9,29,184
2025-01-14T05:02:43.5445142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,244.63,10.707,63.9,61.9,29,183
2025-01-14T05:02:43.6070160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,244.63,10.707,63.9,61.9,29,183
2025-01-14T05:02:43.6694909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,244.63,10.707,63.9,61.9,29,183
2025-01-14T05:02:43.7475756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,244.63,10.707,63.9,61.9,29,183
2025-01-14T05:02:43.8100940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,243.9,10.707,63.9,61.9,29,182
2025-01-14T05:02:43.8726365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,244.63,10.707,63.9,61.9,29,183
2025-01-14T05:02:43.9350583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,244.63,10.707,63.9,61.9,29,183
2025-01-14T05:02:43.9975629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,244.63,10.707,63.9,61.9,29,183
2025-01-14T05:02:44.0756393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,245.36,10.707,63.9,61.9,29,184
2025-01-14T05:02:44.1381334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,246.09,10.707,63.9,61.9,29,185
2025-01-14T05:02:44.2005980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,246.09,10.707,63.9,61.9,29,185
2025-01-14T05:02:44.2631244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,245.36,10.707,63.9,61.9,29,184
2025-01-14T05:02:44.3256203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,244.63,10.707,63.9,61.9,29,183
2025-01-14T05:02:44.4037613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,244.63,10.707,63.9,61.9,29,183
2025-01-14T05:02:44.4661211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,245.3,10.71,63.4,62,29,184
2025-01-14T05:02:44.5286822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,246.03,10.71,63.4,62,29,185
2025-01-14T05:02:44.5940283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,246.03,10.71,63.4,62,29,185
2025-01-14T05:02:44.6565429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,245.3,10.71,63.4,62,29,184
2025-01-14T05:02:44.7190650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,245.28,10.71,63.4,62,28,184
2025-01-14T05:02:44.7893769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,246.73,10.71,63.4,62,28,186
2025-01-14T05:02:44.8518878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.45,10.71,63.4,62,28,187
2025-01-14T05:02:44.9144165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,248.18,10.71,63.4,62,28,188
2025-01-14T05:02:44.9924882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,248.18,10.71,63.4,62,28,188
2025-01-14T05:02:45.0555540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,248.18,10.71,63.4,62,28,188
2025-01-14T05:02:45.1174302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.45,10.71,63.4,62,28,187
2025-01-14T05:02:45.1800024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,246.73,10.71,63.4,62,28,186
2025-01-14T05:02:45.2424559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,246.73,10.71,63.4,62,28,186
2025-01-14T05:02:45.3205671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.45,10.71,63.4,62,28,187
2025-01-14T05:02:45.3861911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,248.09,10.726,63.1,62,28,188
2025-01-14T05:02:45.4642971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,248.09,10.726,63.1,62,28,188
2025-01-14T05:02:45.5112047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.64,10.726,63.1,62,28,186
2025-01-14T05:02:45.5736865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,245.2,10.726,63.1,62,28,184
2025-01-14T05:02:45.6361391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,245.2,10.726,63.1,62,28,184
2025-01-14T05:02:45.7142742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.64,10.726,63.1,62,28,186
2025-01-14T05:02:45.7768033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,247.37,10.726,63.1,62,28,187
2025-01-14T05:02:45.8392136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,248.09,10.726,63.1,62,28,188
2025-01-14T05:02:45.9060898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,248.09,10.726,63.1,62,28,188
2025-01-14T05:02:45.9685136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,247.37,10.726,63.1,62,28,187
2025-01-14T05:02:46.0310099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.64,10.726,63.1,62,28,186
2025-01-14T05:02:46.0935118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.64,10.726,63.1,62,28,186
2025-01-14T05:02:46.1715953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,245.92,10.726,63.1,62,28,185
2025-01-14T05:02:46.2341092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.64,10.726,63.1,62,28,186
2025-01-14T05:02:46.2966097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.64,10.726,63.1,62,28,186
2025-01-14T05:02:46.3591039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,247.37,10.726,63.1,62,28,187
2025-01-14T05:02:46.4216085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,247.45,10.714,63.4,62,28,187
2025-01-14T05:02:46.4996748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,248.17,10.714,63.4,62,28,188
2025-01-14T05:02:46.5622181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,248.17,10.714,63.4,62,28,188
2025-01-14T05:02:46.6247092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,248.17,10.714,63.4,62,28,188
2025-01-14T05:02:46.6871176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,248.17,10.714,63.4,62,28,188
2025-01-14T05:02:46.7496118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.41,10.714,63.4,62,27,187
2025-01-14T05:02:46.8277761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.41,10.714,63.4,62,27,187
2025-01-14T05:02:46.8902410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.41,10.714,63.4,62,27,187
2025-01-14T05:02:46.9527381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.69,10.714,63.4,62,27,186
2025-01-14T05:02:47.0152183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.69,10.714,63.4,62,27,186
2025-01-14T05:02:47.0776422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.69,10.714,63.4,62,27,186
2025-01-14T05:02:47.1557188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.69,10.714,63.4,62,27,186
2025-01-14T05:02:47.2183032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,245.98,10.714,63.4,62,27,185
2025-01-14T05:02:47.2808127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,245.26,10.714,63.4,62,27,184
2025-01-14T05:02:47.3432961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.69,10.714,63.4,62,27,186
2025-01-14T05:02:47.4057639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.69,10.714,63.4,62,27,186
2025-01-14T05:02:47.4838311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.94,10.711,64,62.1,27,186
2025-01-14T05:02:47.5464289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.94,10.711,64,62.1,27,186
2025-01-14T05:02:47.6088601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.94,10.711,64,62.1,27,186
2025-01-14T05:02:47.6713947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.94,10.711,64,62.1,27,186
2025-01-14T05:02:47.7339431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,246.99,10.711,64,62.1,29,186
2025-01-14T05:02:47.8119602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,246.99,10.711,64,62.1,29,186
2025-01-14T05:02:47.8744822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,246.99,10.711,64,62.1,29,186
2025-01-14T05:02:47.9369487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,246.26,10.711,64,62.1,29,185
2025-01-14T05:02:47.9994547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,246.26,10.711,64,62.1,29,185
2025-01-14T05:02:48.0619578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,245.53,10.711,64,62.1,29,184
2025-01-14T05:02:48.1400924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,245.53,10.711,64,62.1,29,184
2025-01-14T05:02:48.2025539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,245.53,10.711,64,62.1,29,184
2025-01-14T05:02:48.2650086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,245.53,10.711,64,62.1,29,184
2025-01-14T05:02:48.3275218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,244.8,10.711,64,62.1,29,183
2025-01-14T05:02:48.3899950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,244.96,10.757,64.6,62.1,29,183
2025-01-14T05:02:48.4525387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,244.96,10.757,64.6,62.1,29,183
2025-01-14T05:02:48.5306274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,244.96,10.757,64.6,62.1,29,183
2025-01-14T05:02:48.5930953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,245.69,10.757,64.6,62.1,29,184
2025-01-14T05:02:48.6556476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,245.69,10.757,64.6,62.1,29,184
2025-01-14T05:02:48.7180313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,245.7,10.757,64.6,62.1,30,184
2025-01-14T05:02:48.7805603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,246.44,10.757,64.6,62.1,30,185
2025-01-14T05:02:48.8586129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,247.18,10.757,64.6,62.1,30,186
2025-01-14T05:02:48.9211187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,247.18,10.757,64.6,62.1,30,186
2025-01-14T05:02:48.9836560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,247.18,10.757,64.6,62.1,30,186
2025-01-14T05:02:49.0460976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,247.91,10.757,64.6,62.1,30,187
2025-01-14T05:02:49.1086557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,247.91,10.757,64.6,62.1,30,187
2025-01-14T05:02:49.1867135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,247.91,10.757,64.6,62.1,30,187
2025-01-14T05:02:49.2492101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,247.91,10.757,64.6,62.1,30,187
2025-01-14T05:02:49.3117143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,247.91,10.757,64.6,62.1,30,187
2025-01-14T05:02:49.3740213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,248.65,10.757,64.6,62.1,30,188
2025-01-14T05:02:49.4522655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,247.99,10.757,64.6,62.2,30,187
2025-01-14T05:02:49.5147464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,247.99,10.757,64.6,62.2,30,187
2025-01-14T05:02:49.5772707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,247.36,10.762,65,62.2,30,186
2025-01-14T05:02:49.6398059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,245.88,10.762,65,62.2,30,184
2025-01-14T05:02:49.7022480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,246.62,10.762,65,62.2,30,185
2025-01-14T05:02:49.7647205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,246.62,10.762,65,62.2,30,185
2025-01-14T05:02:49.8429023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,247.36,10.762,65,62.2,30,186
2025-01-14T05:02:49.9053464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,247.36,10.762,65,62.2,30,186
2025-01-14T05:02:49.9677884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.09,10.762,65,62.2,30,187
2025-01-14T05:02:50.0302742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,247.36,10.762,65,62.2,30,186
2025-01-14T05:02:50.0928196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,247.36,10.762,65,62.2,30,186
2025-01-14T05:02:50.1709030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,247.36,10.762,65,62.2,30,186
2025-01-14T05:02:50.2333900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,247.36,10.762,65,62.2,30,186
2025-01-14T05:02:50.2959176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,247.36,10.762,65,62.2,30,186
2025-01-14T05:02:50.3582374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,247.36,10.762,65,62.2,30,186
2025-01-14T05:02:50.4209372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,247.36,10.762,65,62.2,30,186
2025-01-14T05:02:50.4832760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,245.98,10.74,64.8,62.4,30,184
2025-01-14T05:02:50.5615186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,245.98,10.74,64.8,62.4,30,184
2025-01-14T05:02:50.6239392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,245.98,10.74,64.8,62.4,30,184
2025-01-14T05:02:50.6863855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,245.98,10.74,64.8,62.4,30,184
2025-01-14T05:02:50.7488973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.72,247.47,10.74,64.8,62.4,31,186
2025-01-14T05:02:50.8114168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.72,247.47,10.74,64.8,62.4,31,186
2025-01-14T05:02:50.8894917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.72,247.47,10.74,64.8,62.4,31,186
2025-01-14T05:02:50.9519686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.72,247.47,10.74,64.8,62.4,31,186
2025-01-14T05:02:51.0143601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.72,247.47,10.74,64.8,62.4,31,186
2025-01-14T05:02:51.0770054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.72,247.47,10.74,64.8,62.4,31,186
2025-01-14T05:02:51.1393420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.73,246.73,10.74,64.8,62.4,31,185
2025-01-14T05:02:51.2174959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.74,245.99,10.74,64.8,62.4,31,184
2025-01-14T05:02:51.2799830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.74,245.99,10.74,64.8,62.4,31,184
2025-01-14T05:02:51.3425105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.72,247.47,10.74,64.8,62.4,31,186
2025-01-14T05:02:51.4050175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,248.22,10.74,64.8,62.4,31,187
2025-01-14T05:02:51.4674957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.73,248.16,10.754,64.6,62.4,31,187
2025-01-14T05:02:51.5456574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.73,248.16,10.754,64.6,62.4,31,187
2025-01-14T05:02:51.6081542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.74,247.42,10.754,64.6,62.4,31,186
2025-01-14T05:02:51.6706201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.74,247.42,10.754,64.6,62.4,31,186
2025-01-14T05:02:51.7330656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,247.4,10.754,64.6,62.4,30,186
2025-01-14T05:02:51.7955850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,248.13,10.754,64.6,62.4,30,187
2025-01-14T05:02:51.8736905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,248.13,10.754,64.6,62.4,30,187
2025-01-14T05:02:51.9361716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.87,10.754,64.6,62.4,30,188
2025-01-14T05:02:51.9986540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,248.13,10.754,64.6,62.4,30,187
2025-01-14T05:02:52.0611997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,247.4,10.754,64.6,62.4,30,186
2025-01-14T05:02:52.1236360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,247.4,10.754,64.6,62.4,30,186
2025-01-14T05:02:52.2017229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,248.13,10.754,64.6,62.4,30,187
2025-01-14T05:02:52.2641259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,248.13,10.754,64.6,62.4,30,187
2025-01-14T05:02:52.3265739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.87,10.754,64.6,62.4,30,188
2025-01-14T05:02:52.3891524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.87,10.754,64.6,62.4,30,188
2025-01-14T05:02:52.4517150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.87,10.754,64.6,62.4,30,188
2025-01-14T05:02:52.5297751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.87,10.783,64.6,62.4,30,188
2025-01-14T05:02:52.5923708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.87,10.783,64.6,62.4,30,188
2025-01-14T05:02:52.6547808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.87,10.783,64.6,62.4,30,188
2025-01-14T05:02:52.7171971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.87,10.783,64.6,62.4,30,188
2025-01-14T05:02:52.7797489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.87,10.783,64.6,62.4,30,188
2025-01-14T05:02:52.8421617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,248.13,10.783,64.6,62.4,30,187
2025-01-14T05:02:52.9203609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,247.4,10.783,64.6,62.4,30,186
2025-01-14T05:02:52.9828337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,246.66,10.783,64.6,62.4,30,185
2025-01-14T05:02:53.0453049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,246.66,10.783,64.6,62.4,30,185
2025-01-14T05:02:53.1078614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,246.66,10.783,64.6,62.4,30,185
2025-01-14T05:02:53.1701729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,247.4,10.783,64.6,62.4,30,186
2025-01-14T05:02:53.2484211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,248.13,10.783,64.6,62.4,30,187
2025-01-14T05:02:53.3109019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.87,10.783,64.6,62.4,30,188
2025-01-14T05:02:53.3734027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.87,10.783,64.6,62.4,30,188
2025-01-14T05:02:53.4358946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,248.87,10.805,64.6,62.4,30,188
2025-01-14T05:02:53.4983412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,248.87,10.805,64.6,62.4,30,188
2025-01-14T05:02:53.5765353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,249.6,10.805,64.6,62.4,30,189
2025-01-14T05:02:53.6389211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,250.34,10.805,64.6,62.4,30,190
2025-01-14T05:02:53.7014757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,248.83,10.805,64.6,62.4,29,188
2025-01-14T05:02:53.7639482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,248.83,10.805,64.6,62.4,29,188
2025-01-14T05:02:53.8264208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,248.83,10.805,64.6,62.4,29,188
2025-01-14T05:02:53.9045404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,248.83,10.805,64.6,62.4,29,188
2025-01-14T05:02:53.9670319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,248.1,10.805,64.6,62.4,29,187
2025-01-14T05:02:54.0294875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,248.1,10.805,64.6,62.4,29,187
2025-01-14T05:02:54.0919130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,248.1,10.805,64.6,62.4,29,187
2025-01-14T05:02:54.1544560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,248.83,10.805,64.6,62.4,29,188
2025-01-14T05:02:54.2326135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,248.83,10.805,64.6,62.4,29,188
2025-01-14T05:02:54.2950236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,249.56,10.805,64.6,62.4,29,189
2025-01-14T05:02:54.3575691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,248.83,10.805,64.6,62.4,29,188
2025-01-14T05:02:54.4200623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,248.83,10.805,64.6,62.4,29,188
2025-01-14T05:02:54.4825481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,248,10.834,64.5,62.3,29,187
2025-01-14T05:02:54.5607026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.72,10.834,64.5,62.3,29,188
2025-01-14T05:02:54.6231283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.72,10.834,64.5,62.3,29,188
2025-01-14T05:02:54.6855902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.72,10.834,64.5,62.3,29,188
2025-01-14T05:02:54.7481327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,248.76,10.834,64.5,62.3,30,188
2025-01-14T05:02:54.8106099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,248.76,10.834,64.5,62.3,30,188
2025-01-14T05:02:54.8887291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.81,248.03,10.834,64.5,62.3,30,187
2025-01-14T05:02:54.9512110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.81,248.03,10.834,64.5,62.3,30,187
2025-01-14T05:02:55.0137711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.81,248.03,10.834,64.5,62.3,30,187
2025-01-14T05:02:55.0761937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,248.76,10.834,64.5,62.3,30,188
2025-01-14T05:02:55.1386774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,248.76,10.834,64.5,62.3,30,188
2025-01-14T05:02:55.2011707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,248.76,10.834,64.5,62.3,30,188
2025-01-14T05:02:55.2792725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,249.5,10.834,64.5,62.3,30,189
2025-01-14T05:02:55.3417946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,248.76,10.834,64.5,62.3,30,188
2025-01-14T05:02:55.4042204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,248.76,10.834,64.5,62.3,30,188
2025-01-14T05:02:55.4681638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,248.71,10.839,64.6,62.2,30,188
2025-01-14T05:02:55.5292009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,248.71,10.839,64.6,62.2,30,188
2025-01-14T05:02:55.6073308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,248.71,10.839,64.6,62.2,30,188
2025-01-14T05:02:55.6698280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,248.71,10.839,64.6,62.2,30,188
2025-01-14T05:02:55.7322660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.68,10.839,64.6,62.2,29,188
2025-01-14T05:02:55.7948722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.68,10.839,64.6,62.2,29,188
2025-01-14T05:02:55.8572697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,249.41,10.839,64.6,62.2,29,189
2025-01-14T05:02:55.9353814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,249.41,10.839,64.6,62.2,29,189
2025-01-14T05:02:55.9978913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.68,10.839,64.6,62.2,29,188
2025-01-14T05:02:56.0603540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,249.41,10.839,64.6,62.2,29,189
2025-01-14T05:02:56.1228112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,249.41,10.839,64.6,62.2,29,189
2025-01-14T05:02:56.1852993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.68,10.839,64.6,62.2,29,188
2025-01-14T05:02:56.2634101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,247.95,10.839,64.6,62.2,29,187
2025-01-14T05:02:56.3259094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,247.95,10.839,64.6,62.2,29,187
2025-01-14T05:02:56.3884052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,247.95,10.839,64.6,62.2,29,187
2025-01-14T05:02:56.4509360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,248.71,10.802,64.7,62.2,29,188
2025-01-14T05:02:56.5134021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,248.71,10.802,64.7,62.2,29,188
2025-01-14T05:02:56.5915895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,248.71,10.802,64.7,62.2,29,188
2025-01-14T05:02:56.6540766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,247.98,10.802,64.7,62.2,29,187
2025-01-14T05:02:56.7164479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,247.98,10.802,64.7,62.2,29,187
2025-01-14T05:02:56.7789544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,247.98,10.802,64.7,62.2,29,187
2025-01-14T05:02:56.8415151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,247.98,10.802,64.7,62.2,29,187
2025-01-14T05:02:56.9195662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,247.98,10.802,64.7,62.2,29,187
2025-01-14T05:02:56.9842435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,247.98,10.802,64.7,62.2,29,187
2025-01-14T05:02:57.0466995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,247.98,10.802,64.7,62.2,29,187
2025-01-14T05:02:57.1091328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,247.98,10.802,64.7,62.2,29,187
2025-01-14T05:02:57.1715731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,247.98,10.802,64.7,62.2,29,187
2025-01-14T05:02:57.2340892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,247.98,10.802,64.7,62.2,29,187
2025-01-14T05:02:57.2987390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,247.25,10.802,64.7,62.2,29,186
2025-01-14T05:02:57.3768651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,246.52,10.802,64.7,62.2,29,185
2025-01-14T05:02:57.4550230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,246.01,10.802,64.7,62.5,29,184
2025-01-14T05:02:57.5043202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,246.01,10.802,64.7,62.5,29,184
2025-01-14T05:02:57.5643628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,246.8,10.772,64.9,62.5,29,185
2025-01-14T05:02:57.6268056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,247.53,10.772,64.9,62.5,29,186
2025-01-14T05:02:57.7049754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,247.55,10.772,64.9,62.5,30,186
2025-01-14T05:02:57.7673803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,248.29,10.772,64.9,62.5,30,187
2025-01-14T05:02:57.8337491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,248.29,10.772,64.9,62.5,30,187
2025-01-14T05:02:57.8960861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,247.55,10.772,64.9,62.5,30,186
2025-01-14T05:02:57.9585450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,246.81,10.772,64.9,62.5,30,185
2025-01-14T05:02:58.0210746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,246.08,10.772,64.9,62.5,30,184
2025-01-14T05:02:58.0991761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,246.08,10.772,64.9,62.5,30,184
2025-01-14T05:02:58.1617462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,246.08,10.772,64.9,62.5,30,184
2025-01-14T05:02:58.2240675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,247.55,10.772,64.9,62.5,30,186
2025-01-14T05:02:58.2866604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,247.55,10.772,64.9,62.5,30,186
2025-01-14T05:02:58.3491479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,247.55,10.772,64.9,62.5,30,186
2025-01-14T05:02:58.4116380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,247.55,10.772,64.9,62.5,30,186
2025-01-14T05:02:58.4897400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,247.82,10.772,65.1,62.8,30,186
2025-01-14T05:02:58.5522675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,247.82,10.772,65.1,62.8,30,186
2025-01-14T05:02:58.6147453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,247.82,10.772,65.1,62.8,30,186
2025-01-14T05:02:58.6771851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,247.82,10.772,65.1,62.8,30,186
2025-01-14T05:02:58.7396643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,247.82,10.772,65.1,62.8,30,186
2025-01-14T05:02:58.8177812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,247.82,10.772,65.1,62.8,30,186
2025-01-14T05:02:58.8803066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,247.82,10.772,65.1,62.8,30,186
2025-01-14T05:02:58.9427714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,247.82,10.772,65.1,62.8,30,186
2025-01-14T05:02:59.0052533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,247.09,10.772,65.1,62.8,30,185
2025-01-14T05:02:59.0676292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,246.35,10.772,65.1,62.8,30,184
2025-01-14T05:02:59.1458562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,246.35,10.772,65.1,62.8,30,184
2025-01-14T05:02:59.2083881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,246.35,10.772,65.1,62.8,30,184
2025-01-14T05:02:59.2708308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,247.09,10.772,65.1,62.8,30,185
2025-01-14T05:02:59.3334125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,246.35,10.772,65.1,62.8,30,184
2025-01-14T05:02:59.3958544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,246.35,10.772,65.1,62.8,30,184
2025-01-14T05:02:59.4639227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,246.45,10.756,64.9,63,30,184
2025-01-14T05:02:59.5263030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,245.71,10.756,64.9,63,30,183
2025-01-14T05:02:59.6045759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,246.45,10.756,64.9,63,30,184
2025-01-14T05:02:59.6670213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,246.45,10.756,64.9,63,30,184
2025-01-14T05:02:59.7295382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,246.45,10.756,64.9,63,30,184
2025-01-14T05:02:59.7919657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,246.45,10.756,64.9,63,30,184
2025-01-14T05:02:59.8544424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,246.45,10.756,64.9,63,30,184
2025-01-14T05:02:59.9325634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,246.45,10.756,64.9,63,30,184
2025-01-14T05:02:59.9951343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,247.18,10.756,64.9,63,30,185
2025-01-14T05:03:00.0575406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,246.45,10.756,64.9,63,30,184
2025-01-14T05:03:00.1199892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,246.45,10.756,64.9,63,30,184
2025-01-14T05:03:00.1825389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,245.71,10.756,64.9,63,30,183
2025-01-14T05:03:00.2606889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,245.71,10.756,64.9,63,30,183
2025-01-14T05:03:00.3231247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,245.71,10.756,64.9,63,30,183
2025-01-14T05:03:00.3856119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,246.45,10.756,64.9,63,30,184
2025-01-14T05:03:00.4549721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,247.4,10.756,64.9,63.3,30,185
2025-01-14T05:03:00.5176040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,247.27,10.74,64.4,63.3,30,185
2025-01-14T05:03:00.5801096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,246.54,10.74,64.4,63.3,30,184
2025-01-14T05:03:00.6425417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,246.54,10.74,64.4,63.3,30,184
2025-01-14T05:03:00.7050437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,245.79,10.74,64.4,63.3,29,183
2025-01-14T05:03:00.7852840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,245.79,10.74,64.4,63.3,29,183
2025-01-14T05:03:00.8477850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,245.79,10.74,64.4,63.3,29,183
2025-01-14T05:03:00.9102971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,245.79,10.74,64.4,63.3,29,183
2025-01-14T05:03:00.9727899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,245.79,10.74,64.4,63.3,29,183
2025-01-14T05:03:01.0351229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,245.79,10.74,64.4,63.3,29,183
2025-01-14T05:03:01.0977543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,246.52,10.74,64.4,63.3,29,184
2025-01-14T05:03:01.1759459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,246.52,10.74,64.4,63.3,29,184
2025-01-14T05:03:01.2383393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,246.52,10.74,64.4,63.3,29,184
2025-01-14T05:03:01.3008650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,245.79,10.74,64.4,63.3,29,183
2025-01-14T05:03:01.3633231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,245.79,10.74,64.4,63.3,29,183
2025-01-14T05:03:01.4512898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,246,10.735,64.1,63.7,29,183
2025-01-14T05:03:01.4981358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,246.73,10.735,64.1,63.7,29,184
2025-01-14T05:03:01.5606452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,246.73,10.735,64.1,63.7,29,184
2025-01-14T05:03:01.6230104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,246.73,10.735,64.1,63.7,29,184
2025-01-14T05:03:01.7011974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,246.73,10.735,64.1,63.7,29,184
2025-01-14T05:03:01.7636651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,246,10.735,64.1,63.7,29,183
2025-01-14T05:03:01.8261508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,246.73,10.735,64.1,63.7,29,184
2025-01-14T05:03:01.8886003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,246.73,10.735,64.1,63.7,29,184
2025-01-14T05:03:01.9570501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,247.46,10.735,64.1,63.7,29,185
2025-01-14T05:03:02.0195198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,247.46,10.735,64.1,63.7,29,185
2025-01-14T05:03:02.0820242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,246.73,10.735,64.1,63.7,29,184
2025-01-14T05:03:02.1601416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,247.46,10.735,64.1,63.7,29,185
2025-01-14T05:03:02.2226261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,246.73,10.735,64.1,63.7,29,184
2025-01-14T05:03:02.2851251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,247.46,10.735,64.1,63.7,29,185
2025-01-14T05:03:02.3476348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,248.19,10.735,64.1,63.7,29,186
2025-01-14T05:03:02.4101526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,248.19,10.735,64.1,63.7,29,186
2025-01-14T05:03:02.4882972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.19,10.697,64.1,63.7,29,186
2025-01-14T05:03:02.5508155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.19,10.697,64.1,63.7,29,186
2025-01-14T05:03:02.6132527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.92,10.697,64.1,63.7,29,187
2025-01-14T05:03:02.6757385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.92,10.697,64.1,63.7,29,187
2025-01-14T05:03:02.7383047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.92,10.697,64.1,63.7,29,187
2025-01-14T05:03:02.8163303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.92,10.697,64.1,63.7,29,187
2025-01-14T05:03:02.8787795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.19,10.697,64.1,63.7,29,186
2025-01-14T05:03:02.9413047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.92,10.697,64.1,63.7,29,187
2025-01-14T05:03:03.0038150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.19,10.697,64.1,63.7,29,186
2025-01-14T05:03:03.0662033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.19,10.697,64.1,63.7,29,186
2025-01-14T05:03:03.1288308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.19,10.697,64.1,63.7,29,186
2025-01-14T05:03:03.2068931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,247.46,10.697,64.1,63.7,29,185
2025-01-14T05:03:03.2693714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.19,10.697,64.1,63.7,29,186
2025-01-14T05:03:03.3318712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,247.46,10.697,64.1,63.7,29,185
2025-01-14T05:03:03.3943203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.19,10.697,64.1,63.7,29,186
2025-01-14T05:03:03.4568575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.78,10.697,64.1,63.5,29,187
2025-01-14T05:03:03.5348256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.75,10.661,64,63.5,29,187
2025-01-14T05:03:03.6008426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.49,10.661,64,63.5,29,188
2025-01-14T05:03:03.6632526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.49,10.661,64,63.5,29,188
2025-01-14T05:03:03.7258200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.49,10.661,64,63.5,29,188
2025-01-14T05:03:03.7881707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.75,10.661,64,63.5,29,187
2025-01-14T05:03:03.8507275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.75,10.661,64,63.5,29,187
2025-01-14T05:03:03.9153900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.75,10.661,64,63.5,29,187
2025-01-14T05:03:03.9934811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.49,10.661,64,63.5,29,188
2025-01-14T05:03:04.0560025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.49,10.661,64,63.5,29,188
2025-01-14T05:03:04.1185065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.49,10.661,64,63.5,29,188
2025-01-14T05:03:04.1809985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.49,10.661,64,63.5,29,188
2025-01-14T05:03:04.2434577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.49,10.661,64,63.5,29,188
2025-01-14T05:03:04.3086004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.22,10.661,64,63.5,29,189
2025-01-14T05:03:04.3866703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.22,10.661,64,63.5,29,189
2025-01-14T05:03:04.4553043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.22,10.661,64,63.5,29,189
2025-01-14T05:03:04.5177967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.54,10.651,64.2,63.5,29,188
2025-01-14T05:03:04.5802755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.54,10.651,64.2,63.5,29,188
2025-01-14T05:03:04.6427365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,248.81,10.651,64.2,63.5,29,187
2025-01-14T05:03:04.7052669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,248.81,10.651,64.2,63.5,29,187
2025-01-14T05:03:04.7699010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.08,10.651,64.2,63.5,29,186
2025-01-14T05:03:04.8323458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.08,10.651,64.2,63.5,29,186
2025-01-14T05:03:04.9105287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.08,10.651,64.2,63.5,29,186
2025-01-14T05:03:04.9729246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,248.81,10.651,64.2,63.5,29,187
2025-01-14T05:03:05.0353950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.54,10.651,64.2,63.5,29,188
2025-01-14T05:03:05.0978256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.54,10.651,64.2,63.5,29,188
2025-01-14T05:03:05.1604114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.54,10.651,64.2,63.5,29,188
2025-01-14T05:03:05.2384820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.54,10.651,64.2,63.5,29,188
2025-01-14T05:03:05.3009690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.54,10.651,64.2,63.5,29,188
2025-01-14T05:03:05.3634802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.54,10.651,64.2,63.5,29,188
2025-01-14T05:03:05.4415517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.57,10.659,64.6,63.4,29,188
2025-01-14T05:03:05.4885709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.57,10.659,64.6,63.4,29,188
2025-01-14T05:03:05.5666503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.57,10.659,64.6,63.4,29,188
2025-01-14T05:03:05.6292387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.84,10.659,64.6,63.4,29,187
2025-01-14T05:03:05.6916561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.84,10.659,64.6,63.4,29,187
2025-01-14T05:03:05.7541166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.84,10.659,64.6,63.4,29,187
2025-01-14T05:03:05.8165773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.84,10.659,64.6,63.4,29,187
2025-01-14T05:03:05.8945356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.57,10.659,64.6,63.4,29,188
2025-01-14T05:03:05.9571458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.57,10.659,64.6,63.4,29,188
2025-01-14T05:03:06.0196851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,248.11,10.659,64.6,63.4,29,186
2025-01-14T05:03:06.0821662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,246.65,10.659,64.6,63.4,29,184
2025-01-14T05:03:06.1446982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,248.11,10.659,64.6,63.4,29,186
2025-01-14T05:03:06.2228533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,248.11,10.659,64.6,63.4,29,186
2025-01-14T05:03:06.2852493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.84,10.659,64.6,63.4,29,187
2025-01-14T05:03:06.3477529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.84,10.659,64.6,63.4,29,187
2025-01-14T05:03:06.4102079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.84,10.659,64.6,63.4,29,187
2025-01-14T05:03:06.4728126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.9,10.696,65.1,63.3,29,187
2025-01-14T05:03:06.5508505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.9,10.696,65.1,63.3,29,187
2025-01-14T05:03:06.6133299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.9,10.696,65.1,63.3,29,187
2025-01-14T05:03:06.6757829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.9,10.696,65.1,63.3,29,187
2025-01-14T05:03:06.7382962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,249.67,10.696,65.1,63.3,30,188
2025-01-14T05:03:06.8008334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,249.67,10.696,65.1,63.3,30,188
2025-01-14T05:03:06.8788281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,248.93,10.696,65.1,63.3,30,187
2025-01-14T05:03:06.9413630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,248.2,10.696,65.1,63.3,30,186
2025-01-14T05:03:07.0038857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,248.2,10.696,65.1,63.3,30,186
2025-01-14T05:03:07.0664419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,248.2,10.696,65.1,63.3,30,186
2025-01-14T05:03:07.1288698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,248.2,10.696,65.1,63.3,30,186
2025-01-14T05:03:07.1913199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,248.2,10.696,65.1,63.3,30,186
2025-01-14T05:03:07.2694617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,248.2,10.696,65.1,63.3,30,186
2025-01-14T05:03:07.3319375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,248.2,10.696,65.1,63.3,30,186
2025-01-14T05:03:07.3944551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,248.93,10.696,65.1,63.3,30,187
2025-01-14T05:03:07.4569136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,248.71,10.696,65.1,63,30,187
2025-01-14T05:03:07.5193841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,248.71,10.756,65.1,63,30,187
2025-01-14T05:03:07.5974960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,247.97,10.756,65.1,63,30,186
2025-01-14T05:03:07.6599903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,247.97,10.756,65.1,63,30,186
2025-01-14T05:03:07.7224305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.95,10.756,65.1,63,29,186
2025-01-14T05:03:07.7849069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.95,10.756,65.1,63,29,186
2025-01-14T05:03:07.8474069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.95,10.756,65.1,63,29,186
2025-01-14T05:03:07.9255385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,245.76,10.756,65.1,63,29,183
2025-01-14T05:03:07.9880579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,245.76,10.756,65.1,63,29,183
2025-01-14T05:03:08.0505486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,245.76,10.756,65.1,63,29,183
2025-01-14T05:03:08.1130287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,245.76,10.756,65.1,63,29,183
2025-01-14T05:03:08.1754133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,246.49,10.756,65.1,63,29,184
2025-01-14T05:03:08.2536292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.95,10.756,65.1,63,29,186
2025-01-14T05:03:08.3159922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.95,10.756,65.1,63,29,186
2025-01-14T05:03:08.3785606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.67,10.756,65.1,63,29,187
2025-01-14T05:03:08.4410431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.46,10.756,65.1,62.7,29,187
2025-01-14T05:03:08.5035978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.37,10.82,64.8,62.7,29,187
2025-01-14T05:03:08.5817303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.37,10.82,64.8,62.7,29,187
2025-01-14T05:03:08.6443186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.37,10.82,64.8,62.7,29,187
2025-01-14T05:03:08.7067690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,248.33,10.82,64.8,62.7,28,187
2025-01-14T05:03:08.7749428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,249.06,10.82,64.8,62.7,28,188
2025-01-14T05:03:08.8316191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,248.33,10.82,64.8,62.7,28,187
2025-01-14T05:03:08.9097288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,248.33,10.82,64.8,62.7,28,187
2025-01-14T05:03:08.9721842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,248.33,10.82,64.8,62.7,28,187
2025-01-14T05:03:09.0346842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,249.06,10.82,64.8,62.7,28,188
2025-01-14T05:03:09.0972165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,249.06,10.82,64.8,62.7,28,188
2025-01-14T05:03:09.1595625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,249.06,10.82,64.8,62.7,28,188
2025-01-14T05:03:09.2222206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,249.06,10.82,64.8,62.7,28,188
2025-01-14T05:03:09.3003115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,249.06,10.82,64.8,62.7,28,188
2025-01-14T05:03:09.3627912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,249.78,10.82,64.8,62.7,28,189
2025-01-14T05:03:09.4407849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,250.57,10.82,64.8,62.8,28,190
2025-01-14T05:03:09.4877515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,250.57,10.82,64.8,62.8,28,190
2025-01-14T05:03:09.5501738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,251.29,10.836,64.8,62.8,28,191
2025-01-14T05:03:09.6284169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,251.29,10.836,64.8,62.8,28,191
2025-01-14T05:03:09.6907006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,251.29,10.836,64.8,62.8,28,191
2025-01-14T05:03:09.7532241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,250.57,10.836,64.8,62.8,28,190
2025-01-14T05:03:09.8157670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,249.85,10.836,64.8,62.8,28,189
2025-01-14T05:03:09.8784300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,249.13,10.836,64.8,62.8,28,188
2025-01-14T05:03:09.9446664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,249.13,10.836,64.8,62.8,28,188
2025-01-14T05:03:10.0227694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,250.57,10.836,64.8,62.8,28,190
2025-01-14T05:03:10.0853065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,250.57,10.836,64.8,62.8,28,190
2025-01-14T05:03:10.1477651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,250.57,10.836,64.8,62.8,28,190
2025-01-14T05:03:10.2102828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,251.29,10.836,64.8,62.8,28,191
2025-01-14T05:03:10.2728198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,250.57,10.836,64.8,62.8,28,190
2025-01-14T05:03:10.3508203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,250.57,10.836,64.8,62.8,28,190
2025-01-14T05:03:10.4133561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,250.57,10.836,64.8,62.8,28,190
2025-01-14T05:03:10.4758570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,251.7,10.806,65.2,63.2,28,191
2025-01-14T05:03:10.5387709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,251.7,10.806,65.2,63.2,28,191
2025-01-14T05:03:10.6009315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,251.7,10.806,65.2,63.2,28,191
2025-01-14T05:03:10.6680706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,251.7,10.806,65.2,63.2,28,191
2025-01-14T05:03:10.7417174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,251.76,10.806,65.2,63.2,29,191
2025-01-14T05:03:10.8041968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,251.03,10.806,65.2,63.2,29,190
2025-01-14T05:03:10.8666923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,251.76,10.806,65.2,63.2,29,191
2025-01-14T05:03:10.9291487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,251.76,10.806,65.2,63.2,29,191
2025-01-14T05:03:10.9916909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,251.76,10.806,65.2,63.2,29,191
2025-01-14T05:03:11.0697773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,251.76,10.806,65.2,63.2,29,191
2025-01-14T05:03:11.1322867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,251.76,10.806,65.2,63.2,29,191
2025-01-14T05:03:11.1947670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,253.22,10.806,65.2,63.2,29,193
2025-01-14T05:03:11.2572322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,253.22,10.806,65.2,63.2,29,193
2025-01-14T05:03:11.3197174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,253.22,10.806,65.2,63.2,29,193
2025-01-14T05:03:11.3978150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,253.22,10.806,65.2,63.2,29,193
2025-01-14T05:03:11.4603604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,251.18,10.806,65.2,63.4,29,190
2025-01-14T05:03:11.5227980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,249.88,10.801,65.8,63.4,29,188
2025-01-14T05:03:11.5853166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,249.88,10.801,65.8,63.4,29,188
2025-01-14T05:03:11.6477746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,249.88,10.801,65.8,63.4,29,188
2025-01-14T05:03:11.7259094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,249.84,10.801,65.8,63.4,28,188
2025-01-14T05:03:11.7883940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,250.56,10.801,65.8,63.4,28,189
2025-01-14T05:03:11.8509344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,250.56,10.801,65.8,63.4,28,189
2025-01-14T05:03:11.9133701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,250.56,10.801,65.8,63.4,28,189
2025-01-14T05:03:11.9758291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,249.84,10.801,65.8,63.4,28,188
2025-01-14T05:03:12.0540084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,249.84,10.801,65.8,63.4,28,188
2025-01-14T05:03:12.1165333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,249.84,10.801,65.8,63.4,28,188
2025-01-14T05:03:12.1789346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,249.12,10.801,65.8,63.4,28,187
2025-01-14T05:03:12.2414301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,249.12,10.801,65.8,63.4,28,187
2025-01-14T05:03:12.3039266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,249.12,10.801,65.8,63.4,28,187
2025-01-14T05:03:12.3819725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,249.12,10.801,65.8,63.4,28,187
2025-01-14T05:03:12.4445136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,249.41,10.801,65.8,63.8,28,187
2025-01-14T05:03:12.5069641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,249.41,10.801,65.8,63.8,28,187
2025-01-14T05:03:12.5694416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,248.8,10.828,66.2,63.8,28,186
2025-01-14T05:03:12.6319806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,248.8,10.828,66.2,63.8,28,186
2025-01-14T05:03:12.7100966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,248.82,10.828,66.2,63.8,29,186
2025-01-14T05:03:12.7725300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,248.82,10.828,66.2,63.8,29,186
2025-01-14T05:03:12.8350117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,248.09,10.828,66.2,63.8,29,185
2025-01-14T05:03:12.8975510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,247.37,10.828,66.2,63.8,29,184
2025-01-14T05:03:12.9600156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,247.37,10.828,66.2,63.8,29,184
2025-01-14T05:03:13.0381230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,247.37,10.828,66.2,63.8,29,184
2025-01-14T05:03:13.1006122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,247.37,10.828,66.2,63.8,29,184
2025-01-14T05:03:13.1630901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,247.37,10.828,66.2,63.8,29,184
2025-01-14T05:03:13.2255751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,247.37,10.828,66.2,63.8,29,184
2025-01-14T05:03:13.2880343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,247.37,10.828,66.2,63.8,29,184
2025-01-14T05:03:13.3505641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,246.64,10.828,66.2,63.8,29,183
2025-01-14T05:03:13.4443050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,246.85,10.84,66.7,63.9,29,183
2025-01-14T05:03:13.4911044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,246.85,10.84,66.7,63.9,29,183
2025-01-14T05:03:13.5536889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,246.85,10.84,66.7,63.9,29,183
2025-01-14T05:03:13.6160873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,246.85,10.84,66.7,63.9,29,183
2025-01-14T05:03:13.6786353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,246.84,10.84,66.7,63.9,28,183
2025-01-14T05:03:13.7567839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,247.57,10.84,66.7,63.9,28,184
2025-01-14T05:03:13.8191618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,247.57,10.84,66.7,63.9,28,184
2025-01-14T05:03:13.8817175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,248.29,10.84,66.7,63.9,28,185
2025-01-14T05:03:13.9442386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,248.29,10.84,66.7,63.9,28,185
2025-01-14T05:03:14.0066865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,248.29,10.84,66.7,63.9,28,185
2025-01-14T05:03:14.0847631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,247.57,10.84,66.7,63.9,28,184
2025-01-14T05:03:14.1472691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,248.29,10.84,66.7,63.9,28,185
2025-01-14T05:03:14.2098059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,249.01,10.84,66.7,63.9,28,186
2025-01-14T05:03:14.2722345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,249.01,10.84,66.7,63.9,28,186
2025-01-14T05:03:14.3348138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,249.01,10.84,66.7,63.9,28,186
2025-01-14T05:03:14.4129113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,249.01,10.84,66.7,63.9,28,186
2025-01-14T05:03:14.4753814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,248.26,10.81,66.6,63.9,28,185
2025-01-14T05:03:14.5378824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,247.54,10.81,66.6,63.9,28,184
2025-01-14T05:03:14.6003643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,247.54,10.81,66.6,63.9,28,184
2025-01-14T05:03:14.6627992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,247.54,10.81,66.6,63.9,28,184
2025-01-14T05:03:14.7409470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,246.82,10.81,66.6,63.9,28,183
2025-01-14T05:03:14.8034059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,246.82,10.81,66.6,63.9,28,183
2025-01-14T05:03:14.8658845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,247.54,10.81,66.6,63.9,28,184
2025-01-14T05:03:14.9284078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,248.26,10.81,66.6,63.9,28,185
2025-01-14T05:03:14.9908715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,248.98,10.81,66.6,63.9,28,186
2025-01-14T05:03:15.0690679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,248.98,10.81,66.6,63.9,28,186
2025-01-14T05:03:15.1315002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,249.7,10.81,66.6,63.9,28,187
2025-01-14T05:03:15.1939991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,249.7,10.81,66.6,63.9,28,187
2025-01-14T05:03:15.2564305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,248.98,10.81,66.6,63.9,28,186
2025-01-14T05:03:15.3189516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,248.98,10.81,66.6,63.9,28,186
2025-01-14T05:03:15.3814148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,248.98,10.81,66.6,63.9,28,186
2025-01-14T05:03:15.4595897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,248.84,10.81,66.6,63.7,28,186
2025-01-14T05:03:15.5220902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,248.67,10.766,66,63.7,28,186
2025-01-14T05:03:15.5844987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,248.67,10.766,66,63.7,28,186
2025-01-14T05:03:15.6469820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,248.67,10.766,66,63.7,28,186
2025-01-14T05:03:15.7094684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,248.67,10.766,66,63.7,28,186
2025-01-14T05:03:15.7876598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,248.67,10.766,66,63.7,28,186
2025-01-14T05:03:15.8501227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,248.67,10.766,66,63.7,28,186
2025-01-14T05:03:15.9125682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,249.4,10.766,66,63.7,28,187
2025-01-14T05:03:15.9750573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,249.4,10.766,66,63.7,28,187
2025-01-14T05:03:16.0375605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,249.4,10.766,66,63.7,28,187
2025-01-14T05:03:16.1156502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,249.4,10.766,66,63.7,28,187
2025-01-14T05:03:16.1782435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,248.67,10.766,66,63.7,28,186
2025-01-14T05:03:16.2405856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,248.67,10.766,66,63.7,28,186
2025-01-14T05:03:16.3031000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,249.4,10.766,66,63.7,28,187
2025-01-14T05:03:16.3654815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,249.4,10.766,66,63.7,28,187
2025-01-14T05:03:16.4437020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,249.4,10.766,66,63.7,28,187
2025-01-14T05:03:16.5062017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.16,10.736,65.4,63.6,28,187
2025-01-14T05:03:16.5686200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.44,10.736,65.4,63.6,28,186
2025-01-14T05:03:16.6311177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.44,10.736,65.4,63.6,28,186
2025-01-14T05:03:16.6936908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.44,10.736,65.4,63.6,28,186
2025-01-14T05:03:16.7717796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.44,10.736,65.4,63.6,28,186
2025-01-14T05:03:16.8342838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.44,10.736,65.4,63.6,28,186
2025-01-14T05:03:16.8967469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.44,10.736,65.4,63.6,28,186
2025-01-14T05:03:16.9592663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.44,10.736,65.4,63.6,28,186
2025-01-14T05:03:17.0217577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.16,10.736,65.4,63.6,28,187
2025-01-14T05:03:17.0997876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.16,10.736,65.4,63.6,28,187
2025-01-14T05:03:17.1622643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.16,10.736,65.4,63.6,28,187
2025-01-14T05:03:17.2247888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.16,10.736,65.4,63.6,28,187
2025-01-14T05:03:17.2873561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.16,10.736,65.4,63.6,28,187
2025-01-14T05:03:17.3497831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.44,10.736,65.4,63.6,28,186
2025-01-14T05:03:17.4278836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.16,10.736,65.4,63.6,28,187
2025-01-14T05:03:17.4903514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.03,10.742,65.2,63.5,28,187
2025-01-14T05:03:17.5529366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.03,10.742,65.2,63.5,28,187
2025-01-14T05:03:17.6154280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.31,10.742,65.2,63.5,28,186
2025-01-14T05:03:17.6830017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,246.86,10.742,65.2,63.5,28,184
2025-01-14T05:03:17.7454599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,246.86,10.742,65.2,63.5,28,184
2025-01-14T05:03:17.8078809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.31,10.742,65.2,63.5,28,186
2025-01-14T05:03:17.8769603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.31,10.742,65.2,63.5,28,186
2025-01-14T05:03:17.9396002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.03,10.742,65.2,63.5,28,187
2025-01-14T05:03:18.0176768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.03,10.742,65.2,63.5,28,187
2025-01-14T05:03:18.0801896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.03,10.742,65.2,63.5,28,187
2025-01-14T05:03:18.1426589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.31,10.742,65.2,63.5,28,186
2025-01-14T05:03:18.2051441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.31,10.742,65.2,63.5,28,186
2025-01-14T05:03:18.2676221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.31,10.742,65.2,63.5,28,186
2025-01-14T05:03:18.3300879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.03,10.742,65.2,63.5,28,187
2025-01-14T05:03:18.4081699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.03,10.742,65.2,63.5,28,187
2025-01-14T05:03:18.4707260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.68,10.751,65.2,63.4,28,188
2025-01-14T05:03:18.5332362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.68,10.751,65.2,63.4,28,188
2025-01-14T05:03:18.5956853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.68,10.751,65.2,63.4,28,188
2025-01-14T05:03:18.6581874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.96,10.751,65.2,63.4,28,187
2025-01-14T05:03:18.7362859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,248.99,10.751,65.2,63.4,29,187
2025-01-14T05:03:18.7987185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,248.99,10.751,65.2,63.4,29,187
2025-01-14T05:03:18.8611319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.26,10.751,65.2,63.4,29,186
2025-01-14T05:03:18.9237182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.26,10.751,65.2,63.4,29,186
2025-01-14T05:03:18.9863224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.26,10.751,65.2,63.4,29,186
2025-01-14T05:03:19.0567310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.26,10.751,65.2,63.4,29,186
2025-01-14T05:03:19.1192101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.26,10.751,65.2,63.4,29,186
2025-01-14T05:03:19.1817158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.26,10.751,65.2,63.4,29,186
2025-01-14T05:03:19.2598183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.26,10.751,65.2,63.4,29,186
2025-01-14T05:03:19.3223090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.26,10.751,65.2,63.4,29,186
2025-01-14T05:03:19.3847817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,248.99,10.751,65.2,63.4,29,187
2025-01-14T05:03:19.4472603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.99,10.76,65.2,63.4,29,187
2025-01-14T05:03:19.5097914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.99,10.76,65.2,63.4,29,187
2025-01-14T05:03:19.5878734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.99,10.76,65.2,63.4,29,187
2025-01-14T05:03:19.6503534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.72,10.76,65.2,63.4,29,188
2025-01-14T05:03:19.7133881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,249.76,10.76,65.2,63.4,30,188
2025-01-14T05:03:19.7752542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,249.76,10.76,65.2,63.4,30,188
2025-01-14T05:03:19.8377636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,249.76,10.76,65.2,63.4,30,188
2025-01-14T05:03:19.9159192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,249.03,10.76,65.2,63.4,30,187
2025-01-14T05:03:19.9784890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.29,10.76,65.2,63.4,30,186
2025-01-14T05:03:20.0408094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,247.56,10.76,65.2,63.4,30,185
2025-01-14T05:03:20.1034086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,247.56,10.76,65.2,63.4,30,185
2025-01-14T05:03:20.1658649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.29,10.76,65.2,63.4,30,186
2025-01-14T05:03:20.2440813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.29,10.76,65.2,63.4,30,186
2025-01-14T05:03:20.3064858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.29,10.76,65.2,63.4,30,186
2025-01-14T05:03:20.3690022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,249.03,10.76,65.2,63.4,30,187
2025-01-14T05:03:20.4314370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,248.34,10.774,65.1,63.5,30,186
2025-01-14T05:03:20.4939639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,248.34,10.774,65.1,63.5,30,186
2025-01-14T05:03:20.5720506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,248.34,10.774,65.1,63.5,30,186
2025-01-14T05:03:20.6346118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,249.07,10.774,65.1,63.5,30,187
2025-01-14T05:03:20.6970350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,249,10.774,65.1,63.5,28,187
2025-01-14T05:03:20.7595242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,249,10.774,65.1,63.5,28,187
2025-01-14T05:03:20.8220580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,248.28,10.774,65.1,63.5,28,186
2025-01-14T05:03:20.9001676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,246.83,10.774,65.1,63.5,28,184
2025-01-14T05:03:20.9625982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,246.11,10.774,65.1,63.5,28,183
2025-01-14T05:03:21.0251172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,246.11,10.774,65.1,63.5,28,183
2025-01-14T05:03:21.0875149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,245.39,10.774,65.1,63.5,28,182
2025-01-14T05:03:21.1500438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,246.11,10.774,65.1,63.5,28,183
2025-01-14T05:03:21.2150055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,246.11,10.774,65.1,63.5,28,183
2025-01-14T05:03:21.2931791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,246.83,10.774,65.1,63.5,28,184
2025-01-14T05:03:21.3556426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,246.83,10.774,65.1,63.5,28,184
2025-01-14T05:03:21.4372005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,246.83,10.774,65.1,63.5,28,184
2025-01-14T05:03:21.4840606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.75,10.765,64.8,63.5,28,184
2025-01-14T05:03:21.5466153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.75,10.765,64.8,63.5,28,184
2025-01-14T05:03:21.6090862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,247.47,10.765,64.8,63.5,28,185
2025-01-14T05:03:21.6716054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,248.2,10.765,64.8,63.5,28,186
2025-01-14T05:03:21.7496966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.92,10.765,64.8,63.5,28,187
2025-01-14T05:03:21.8122061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.64,10.765,64.8,63.5,28,188
2025-01-14T05:03:21.8746497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.64,10.765,64.8,63.5,28,188
2025-01-14T05:03:21.9371566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.92,10.765,64.8,63.5,28,187
2025-01-14T05:03:21.9996982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.92,10.765,64.8,63.5,28,187
2025-01-14T05:03:22.0776691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.92,10.765,64.8,63.5,28,187
2025-01-14T05:03:22.1401809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,248.2,10.765,64.8,63.5,28,186
2025-01-14T05:03:22.2045755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,248.2,10.765,64.8,63.5,28,186
2025-01-14T05:03:22.2651557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.92,10.765,64.8,63.5,28,187
2025-01-14T05:03:22.3276956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,248.2,10.765,64.8,63.5,28,186
2025-01-14T05:03:22.4057706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,248.2,10.765,64.8,63.5,28,186
2025-01-14T05:03:22.4682408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248,10.755,64.6,63.3,28,186
2025-01-14T05:03:22.5308151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.72,10.755,64.6,63.3,28,187
2025-01-14T05:03:22.5933470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.72,10.755,64.6,63.3,28,187
2025-01-14T05:03:22.6558768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.72,10.755,64.6,63.3,28,187
2025-01-14T05:03:22.7339193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.44,10.755,64.6,63.3,28,188
2025-01-14T05:03:22.7963746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.44,10.755,64.6,63.3,28,188
2025-01-14T05:03:22.8588903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.44,10.755,64.6,63.3,28,188
2025-01-14T05:03:22.9213856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.44,10.755,64.6,63.3,28,188
2025-01-14T05:03:22.9839687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.44,10.755,64.6,63.3,28,188
2025-01-14T05:03:23.0619489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.44,10.755,64.6,63.3,28,188
2025-01-14T05:03:23.1244397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.44,10.755,64.6,63.3,28,188
2025-01-14T05:03:23.1869486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,250.17,10.755,64.6,63.3,28,189
2025-01-14T05:03:23.2494561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,250.89,10.755,64.6,63.3,28,190
2025-01-14T05:03:23.3119215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,250.89,10.755,64.6,63.3,28,190
2025-01-14T05:03:23.3900655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,250.89,10.755,64.6,63.3,28,190
2025-01-14T05:03:23.4525152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,250.79,10.737,64.5,63.2,28,190
2025-01-14T05:03:23.5149868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,250.79,10.737,64.5,63.2,28,190
2025-01-14T05:03:23.5774689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,250.79,10.737,64.5,63.2,28,190
2025-01-14T05:03:23.6400280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,250.79,10.737,64.5,63.2,28,190
2025-01-14T05:03:23.7024671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,251.58,10.737,64.5,63.2,29,191
2025-01-14T05:03:23.7805323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,253.05,10.737,64.5,63.2,29,193
2025-01-14T05:03:23.8430547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,253.05,10.737,64.5,63.2,29,193
2025-01-14T05:03:23.9055887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,252.31,10.737,64.5,63.2,29,192
2025-01-14T05:03:23.9680171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,251.58,10.737,64.5,63.2,29,191
2025-01-14T05:03:24.0303764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,251.58,10.737,64.5,63.2,29,191
2025-01-14T05:03:24.1086683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,250.85,10.737,64.5,63.2,29,190
2025-01-14T05:03:24.1711469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,249.39,10.737,64.5,63.2,29,188
2025-01-14T05:03:24.2336049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,249.39,10.737,64.5,63.2,29,188
2025-01-14T05:03:24.2960841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,249.39,10.737,64.5,63.2,29,188
2025-01-14T05:03:24.3585436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,249.39,10.737,64.5,63.2,29,188
2025-01-14T05:03:24.4367051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,249.54,10.75,64.8,63.3,29,188
2025-01-14T05:03:24.4991521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,249.54,10.75,64.8,63.3,29,188
2025-01-14T05:03:24.5617557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,248.81,10.75,64.8,63.3,29,187
2025-01-14T05:03:24.6242349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,248.81,10.75,64.8,63.3,29,187
2025-01-14T05:03:24.6867691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.77,10.75,64.8,63.3,28,187
2025-01-14T05:03:24.7647879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.77,10.75,64.8,63.3,28,187
2025-01-14T05:03:24.8272831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.5,10.75,64.8,63.3,28,188
2025-01-14T05:03:24.8897774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.94,10.75,64.8,63.3,28,190
2025-01-14T05:03:24.9523016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.94,10.75,64.8,63.3,28,190
2025-01-14T05:03:25.0147430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.5,10.75,64.8,63.3,28,188
2025-01-14T05:03:25.0928864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.5,10.75,64.8,63.3,28,188
2025-01-14T05:03:25.1553565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.77,10.75,64.8,63.3,28,187
2025-01-14T05:03:25.2179156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.5,10.75,64.8,63.3,28,188
2025-01-14T05:03:25.2804022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.77,10.75,64.8,63.3,28,187
2025-01-14T05:03:25.3428150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.77,10.75,64.8,63.3,28,187
2025-01-14T05:03:25.4209116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.5,10.75,64.8,63.3,28,188
2025-01-14T05:03:25.4834111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,249.72,10.755,65.6,63.3,28,188
2025-01-14T05:03:25.5478660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,250.44,10.755,65.6,63.3,28,189
2025-01-14T05:03:25.6084288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,251.17,10.755,65.6,63.3,28,190
2025-01-14T05:03:25.6708820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,251.22,10.755,65.6,63.3,29,190
2025-01-14T05:03:25.7490362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,250.49,10.755,65.6,63.3,29,189
2025-01-14T05:03:25.8114869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,249.76,10.755,65.6,63.3,29,188
2025-01-14T05:03:25.8739602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.03,10.755,65.6,63.3,29,187
2025-01-14T05:03:25.9364660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.03,10.755,65.6,63.3,29,187
2025-01-14T05:03:25.9989387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.03,10.755,65.6,63.3,29,187
2025-01-14T05:03:26.0614203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.03,10.755,65.6,63.3,29,187
2025-01-14T05:03:26.1395476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.03,10.755,65.6,63.3,29,187
2025-01-14T05:03:26.2020463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.3,10.755,65.6,63.3,29,186
2025-01-14T05:03:26.2646164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.3,10.755,65.6,63.3,29,186
2025-01-14T05:03:26.3269999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.3,10.755,65.6,63.3,29,186
2025-01-14T05:03:26.3894625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.3,10.755,65.6,63.3,29,186
2025-01-14T05:03:26.4676033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.3,10.755,65.6,63.3,29,186
2025-01-14T05:03:26.5301332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.52,10.737,66.4,63.3,29,186
2025-01-14T05:03:26.5928238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,247.79,10.737,66.4,63.3,29,185
2025-01-14T05:03:26.6551641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.06,10.737,66.4,63.3,29,184
2025-01-14T05:03:26.7176782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.06,10.737,66.4,63.3,29,184
2025-01-14T05:03:26.7958019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.06,10.737,66.4,63.3,29,184
2025-01-14T05:03:26.8582268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.52,10.737,66.4,63.3,29,186
2025-01-14T05:03:26.9208007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.52,10.737,66.4,63.3,29,186
2025-01-14T05:03:26.9832383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,249.25,10.737,66.4,63.3,29,187
2025-01-14T05:03:27.0457053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.98,10.737,66.4,63.3,29,188
2025-01-14T05:03:27.1238292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,249.25,10.737,66.4,63.3,29,187
2025-01-14T05:03:27.1862720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,249.25,10.737,66.4,63.3,29,187
2025-01-14T05:03:27.2487608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.52,10.737,66.4,63.3,29,186
2025-01-14T05:03:27.3142952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.52,10.737,66.4,63.3,29,186
2025-01-14T05:03:27.3768034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.52,10.737,66.4,63.3,29,186
2025-01-14T05:03:27.4392573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,248.48,10.73,66.8,63.1,29,186
2025-01-14T05:03:27.5173393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,249.21,10.73,66.8,63.1,29,187
2025-01-14T05:03:27.5798583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,249.21,10.73,66.8,63.1,29,187
2025-01-14T05:03:27.6423105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,249.21,10.73,66.8,63.1,29,187
2025-01-14T05:03:27.7048202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.91,10.73,66.8,63.1,28,188
2025-01-14T05:03:27.7705061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,249.19,10.73,66.8,63.1,28,187
2025-01-14T05:03:27.8330312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.46,10.73,66.8,63.1,28,186
2025-01-14T05:03:27.9111418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.46,10.73,66.8,63.1,28,186
2025-01-14T05:03:27.9736037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.74,10.73,66.8,63.1,28,185
2025-01-14T05:03:28.0360321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.02,10.73,66.8,63.1,28,184
2025-01-14T05:03:28.0985695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.02,10.73,66.8,63.1,28,184
2025-01-14T05:03:28.1610892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.02,10.73,66.8,63.1,28,184
2025-01-14T05:03:28.2236121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.02,10.73,66.8,63.1,28,184
2025-01-14T05:03:28.3016602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.02,10.73,66.8,63.1,28,184
2025-01-14T05:03:28.3641180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.74,10.73,66.8,63.1,28,185
2025-01-14T05:03:28.4266562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.32,10.734,66.3,63.1,28,186
2025-01-14T05:03:28.4891264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.6,10.734,66.3,63.1,28,185
2025-01-14T05:03:28.5515789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.6,10.734,66.3,63.1,28,185
2025-01-14T05:03:28.6297413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.6,10.734,66.3,63.1,28,185
2025-01-14T05:03:28.6922207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,248.34,10.734,66.3,63.1,29,186
2025-01-14T05:03:28.7546742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,248.34,10.734,66.3,63.1,29,186
2025-01-14T05:03:28.8172304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,249.07,10.734,66.3,63.1,29,187
2025-01-14T05:03:28.8796412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,249.07,10.734,66.3,63.1,29,187
2025-01-14T05:03:28.9576991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,248.34,10.734,66.3,63.1,29,186
2025-01-14T05:03:29.0202840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,247.61,10.734,66.3,63.1,29,185
2025-01-14T05:03:29.0826715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,246.15,10.734,66.3,63.1,29,183
2025-01-14T05:03:29.1452229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,246.15,10.734,66.3,63.1,29,183
2025-01-14T05:03:29.2076773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,246.15,10.734,66.3,63.1,29,183
2025-01-14T05:03:29.2858624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,246.15,10.734,66.3,63.1,29,183
2025-01-14T05:03:29.3483155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,246.88,10.734,66.3,63.1,29,184
2025-01-14T05:03:29.4264848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.05,10.734,66.3,62.7,29,186
2025-01-14T05:03:29.4732452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.05,10.734,66.3,62.7,29,186
2025-01-14T05:03:29.5358388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.81,10.768,65.4,62.7,29,186
2025-01-14T05:03:29.6139635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,247.08,10.768,65.4,62.7,29,185
2025-01-14T05:03:29.6763727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.81,10.768,65.4,62.7,29,186
2025-01-14T05:03:29.7388946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.81,10.768,65.4,62.7,29,186
2025-01-14T05:03:29.8013189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.81,10.768,65.4,62.7,29,186
2025-01-14T05:03:29.8639195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.81,10.768,65.4,62.7,29,186
2025-01-14T05:03:29.9419837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.81,10.768,65.4,62.7,29,186
2025-01-14T05:03:30.0044686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,248.54,10.768,65.4,62.7,29,187
2025-01-14T05:03:30.0669195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.27,10.768,65.4,62.7,29,188
2025-01-14T05:03:30.1294151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.27,10.768,65.4,62.7,29,188
2025-01-14T05:03:30.1918622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,250.73,10.768,65.4,62.7,29,190
2025-01-14T05:03:30.2700185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,250.73,10.768,65.4,62.7,29,190
2025-01-14T05:03:30.3324626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,250,10.768,65.4,62.7,29,189
2025-01-14T05:03:30.3950090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.27,10.768,65.4,62.7,29,188
2025-01-14T05:03:30.4575053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,248.32,10.768,65.4,62.4,29,187
2025-01-14T05:03:30.5200344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.12,10.826,64.7,62.4,29,187
2025-01-14T05:03:30.5824663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.85,10.826,64.7,62.4,29,188
2025-01-14T05:03:30.6606106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.85,10.826,64.7,62.4,29,188
2025-01-14T05:03:30.7230506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,249.58,10.826,64.7,62.4,29,189
2025-01-14T05:03:30.7855135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.85,10.826,64.7,62.4,29,188
2025-01-14T05:03:30.8480453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.85,10.826,64.7,62.4,29,188
2025-01-14T05:03:30.9135768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.85,10.826,64.7,62.4,29,188
2025-01-14T05:03:30.9760435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,249.58,10.826,64.7,62.4,29,189
2025-01-14T05:03:31.0541921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,249.58,10.826,64.7,62.4,29,189
2025-01-14T05:03:31.1166291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.85,10.826,64.7,62.4,29,188
2025-01-14T05:03:31.1791487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.85,10.826,64.7,62.4,29,188
2025-01-14T05:03:31.2416315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.85,10.826,64.7,62.4,29,188
2025-01-14T05:03:31.3041303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.85,10.826,64.7,62.4,29,188
2025-01-14T05:03:31.3823251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.85,10.826,64.7,62.4,29,188
2025-01-14T05:03:31.4447204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.78,10.826,64.7,62.3,29,188
2025-01-14T05:03:31.5071872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.72,10.838,64.5,62.3,29,188
2025-01-14T05:03:31.5697447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.72,10.838,64.5,62.3,29,188
2025-01-14T05:03:31.6321822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,250.18,10.838,64.5,62.3,29,190
2025-01-14T05:03:31.7103540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,250.18,10.838,64.5,62.3,29,190
2025-01-14T05:03:31.7728553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,250.18,10.838,64.5,62.3,29,190
2025-01-14T05:03:31.8353307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,250.18,10.838,64.5,62.3,29,190
2025-01-14T05:03:31.8977958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,250.18,10.838,64.5,62.3,29,190
2025-01-14T05:03:31.9602997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,250.18,10.838,64.5,62.3,29,190
2025-01-14T05:03:32.0383631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,250.18,10.838,64.5,62.3,29,190
2025-01-14T05:03:32.1008793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,250.91,10.838,64.5,62.3,29,191
2025-01-14T05:03:32.1633624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,252.37,10.838,64.5,62.3,29,193
2025-01-14T05:03:32.2258196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,253.1,10.838,64.5,62.3,29,194
2025-01-14T05:03:32.2882992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,253.1,10.838,64.5,62.3,29,194
2025-01-14T05:03:32.3664905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,252.37,10.838,64.5,62.3,29,193
2025-01-14T05:03:32.4289619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,251.1,10.796,64.9,62.4,29,191
2025-01-14T05:03:32.4913980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,250.37,10.796,64.9,62.4,29,190
2025-01-14T05:03:32.5538767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,250.37,10.796,64.9,62.4,29,190
2025-01-14T05:03:32.6163797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,250.37,10.796,64.9,62.4,29,190
2025-01-14T05:03:32.6944943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,252.56,10.796,64.9,62.4,29,193
2025-01-14T05:03:32.7570137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,252.56,10.796,64.9,62.4,29,193
2025-01-14T05:03:32.8194111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,252.56,10.796,64.9,62.4,29,193
2025-01-14T05:03:32.8819357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,251.1,10.796,64.9,62.4,29,191
2025-01-14T05:03:32.9444674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,251.1,10.796,64.9,62.4,29,191
2025-01-14T05:03:33.0069135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,251.1,10.796,64.9,62.4,29,191
2025-01-14T05:03:33.0850383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,251.1,10.796,64.9,62.4,29,191
2025-01-14T05:03:33.1475199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,252.56,10.796,64.9,62.4,29,193
2025-01-14T05:03:33.2098391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,252.56,10.796,64.9,62.4,29,193
2025-01-14T05:03:33.2724823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,251.1,10.796,64.9,62.4,29,191
2025-01-14T05:03:33.3349308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,251.1,10.796,64.9,62.4,29,191
2025-01-14T05:03:33.4130492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,251.1,10.796,64.9,62.4,29,191
2025-01-14T05:03:33.4755429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,251.32,10.796,64.9,62.7,29,191
2025-01-14T05:03:33.5379779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,252.29,10.775,65.8,62.7,29,192
2025-01-14T05:03:33.6005820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,251.56,10.775,65.8,62.7,29,191
2025-01-14T05:03:33.6630276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,251.61,10.775,65.8,62.7,30,191
2025-01-14T05:03:33.7411222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,251.61,10.775,65.8,62.7,30,191
2025-01-14T05:03:33.8036023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,250.88,10.775,65.8,62.7,30,190
2025-01-14T05:03:33.8661579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,250.88,10.775,65.8,62.7,30,190
2025-01-14T05:03:33.9286116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,250.88,10.775,65.8,62.7,30,190
2025-01-14T05:03:33.9911069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,252.35,10.775,65.8,62.7,30,192
2025-01-14T05:03:34.0691959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,253.09,10.775,65.8,62.7,30,193
2025-01-14T05:03:34.1317541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,253.83,10.775,65.8,62.7,30,194
2025-01-14T05:03:34.1941927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,253.09,10.775,65.8,62.7,30,193
2025-01-14T05:03:34.2567155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,251.61,10.775,65.8,62.7,30,191
2025-01-14T05:03:34.3191626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,249.41,10.775,65.8,62.7,30,188
2025-01-14T05:03:34.3972958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,248.67,10.775,65.8,62.7,30,187
2025-01-14T05:03:34.4597604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,249.7,10.775,65.8,63.1,30,188
2025-01-14T05:03:34.5222040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,249.94,10.799,66.7,63.1,30,188
2025-01-14T05:03:34.5847476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,251.41,10.799,66.7,63.1,30,190
2025-01-14T05:03:34.6471611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,251.41,10.799,66.7,63.1,30,190
2025-01-14T05:03:34.7105865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,251.41,10.799,66.7,63.1,30,190
2025-01-14T05:03:34.7805311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,249.94,10.799,66.7,63.1,30,188
2025-01-14T05:03:34.8428552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,249.2,10.799,66.7,63.1,30,187
2025-01-14T05:03:34.9209838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,249.2,10.799,66.7,63.1,30,187
2025-01-14T05:03:34.9835008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,249.94,10.799,66.7,63.1,30,188
2025-01-14T05:03:35.0460017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,249.94,10.799,66.7,63.1,30,188
2025-01-14T05:03:35.1083152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,249.94,10.799,66.7,63.1,30,188
2025-01-14T05:03:35.1709527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,249.94,10.799,66.7,63.1,30,188
2025-01-14T05:03:35.2489284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,249.94,10.799,66.7,63.1,30,188
2025-01-14T05:03:35.3114551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,249.94,10.799,66.7,63.1,30,188
2025-01-14T05:03:35.3776727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,249.94,10.799,66.7,63.1,30,188
2025-01-14T05:03:35.4402266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.82,249.99,10.839,66.9,63.1,30,188
2025-01-14T05:03:35.5027115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,249.25,10.839,66.9,63.1,30,187
2025-01-14T05:03:35.5652133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,249.25,10.839,66.9,63.1,30,187
2025-01-14T05:03:35.6277114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,249.25,10.839,66.9,63.1,30,187
2025-01-14T05:03:35.7057962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,249.23,10.839,66.9,63.1,29,187
2025-01-14T05:03:35.7682726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,249.96,10.839,66.9,63.1,29,188
2025-01-14T05:03:35.8307457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,249.96,10.839,66.9,63.1,29,188
2025-01-14T05:03:35.8933033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,249.96,10.839,66.9,63.1,29,188
2025-01-14T05:03:35.9557787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,249.23,10.839,66.9,63.1,29,187
2025-01-14T05:03:36.0338763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,248.5,10.839,66.9,63.1,29,186
2025-01-14T05:03:36.0962188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,248.5,10.839,66.9,63.1,29,186
2025-01-14T05:03:36.1587763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,249.23,10.839,66.9,63.1,29,187
2025-01-14T05:03:36.2213412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,249.96,10.839,66.9,63.1,29,188
2025-01-14T05:03:36.2838255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,250.69,10.839,66.9,63.1,29,189
2025-01-14T05:03:36.3619336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,250.69,10.839,66.9,63.1,29,189
2025-01-14T05:03:36.4244779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,249.57,10.875,66.3,62.8,29,188
2025-01-14T05:03:36.4868024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,248.85,10.875,66.3,62.8,29,187
2025-01-14T05:03:36.5523577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,248.12,10.875,66.3,62.8,29,186
2025-01-14T05:03:36.6148215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,248.12,10.875,66.3,62.8,29,186
2025-01-14T05:03:36.6773643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,248.1,10.875,66.3,62.8,28,186
2025-01-14T05:03:36.7555152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,248.82,10.875,66.3,62.8,28,187
2025-01-14T05:03:36.8179364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,248.82,10.875,66.3,62.8,28,187
2025-01-14T05:03:36.8825488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,248.82,10.875,66.3,62.8,28,187
2025-01-14T05:03:36.9450929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,248.82,10.875,66.3,62.8,28,187
2025-01-14T05:03:37.0074715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,248.1,10.875,66.3,62.8,28,186
2025-01-14T05:03:37.0700651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,247.38,10.875,66.3,62.8,28,185
2025-01-14T05:03:37.1481341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,246.66,10.875,66.3,62.8,28,184
2025-01-14T05:03:37.2105428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,248.1,10.875,66.3,62.8,28,186
2025-01-14T05:03:37.2758109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,248.1,10.875,66.3,62.8,28,186
2025-01-14T05:03:37.3382810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,248.82,10.875,66.3,62.8,28,187
2025-01-14T05:03:37.4007699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,248.82,10.875,66.3,62.8,28,187
2025-01-14T05:03:37.4632100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,248.6,10.875,66.3,62.5,28,187
2025-01-14T05:03:37.5415172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,247.69,10.867,65.6,62.5,28,186
2025-01-14T05:03:37.6038680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,246.25,10.867,65.6,62.5,28,184
2025-01-14T05:03:37.6663310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,245.53,10.867,65.6,62.5,28,183
2025-01-14T05:03:37.7289046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,245.53,10.867,65.6,62.5,28,183
2025-01-14T05:03:37.7913879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,245.53,10.867,65.6,62.5,28,183
2025-01-14T05:03:37.8694482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,245.53,10.867,65.6,62.5,28,183
2025-01-14T05:03:37.9319626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,245.53,10.867,65.6,62.5,28,183
2025-01-14T05:03:37.9945100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,245.53,10.867,65.6,62.5,28,183
2025-01-14T05:03:38.0569239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,245.53,10.867,65.6,62.5,28,183
2025-01-14T05:03:38.1194349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,245.53,10.867,65.6,62.5,28,183
2025-01-14T05:03:38.1975525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,245.53,10.867,65.6,62.5,28,183
2025-01-14T05:03:38.2599970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,245.53,10.867,65.6,62.5,28,183
2025-01-14T05:03:38.3242914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,245.53,10.867,65.6,62.5,28,183
2025-01-14T05:03:38.3868244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,245.53,10.867,65.6,62.5,28,183
2025-01-14T05:03:38.4493138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,245.31,10.818,65.6,62.2,28,183
2025-01-14T05:03:38.5117946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,245.31,10.818,65.6,62.2,28,183
2025-01-14T05:03:38.5899895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,244.59,10.818,65.6,62.2,28,182
2025-01-14T05:03:38.6524080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,244.59,10.818,65.6,62.2,28,182
2025-01-14T05:03:38.7148790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,244.59,10.818,65.6,62.2,28,182
2025-01-14T05:03:38.7774340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,245.31,10.818,65.6,62.2,28,183
2025-01-14T05:03:38.8486041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,245.31,10.818,65.6,62.2,28,183
2025-01-14T05:03:38.9110813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,244.59,10.818,65.6,62.2,28,182
2025-01-14T05:03:38.9736376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,243.87,10.818,65.6,62.2,28,181
2025-01-14T05:03:39.0360340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,243.87,10.818,65.6,62.2,28,181
2025-01-14T05:03:39.1141840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,243.87,10.818,65.6,62.2,28,181
2025-01-14T05:03:39.1767103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,243.87,10.818,65.6,62.2,28,181
2025-01-14T05:03:39.2391820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,243.87,10.818,65.6,62.2,28,181
2025-01-14T05:03:39.3016435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,243.87,10.818,65.6,62.2,28,181
2025-01-14T05:03:39.3642188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,243.87,10.818,65.6,62.2,28,181
2025-01-14T05:03:39.4422709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,243.57,10.775,65.3,61.9,28,181
2025-01-14T05:03:39.5046931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,243.57,10.775,65.3,61.9,28,181
2025-01-14T05:03:39.5671647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,243.57,10.775,65.3,61.9,28,181
2025-01-14T05:03:39.6297345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,245.01,10.775,65.3,61.9,28,183
2025-01-14T05:03:39.6922167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,245.01,10.775,65.3,61.9,28,183
2025-01-14T05:03:39.7702809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,245.01,10.775,65.3,61.9,28,183
2025-01-14T05:03:39.8328326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,243.57,10.775,65.3,61.9,28,181
2025-01-14T05:03:39.8953848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,242.84,10.775,65.3,61.9,28,180
2025-01-14T05:03:39.9577908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,242.84,10.775,65.3,61.9,28,180
2025-01-14T05:03:40.0202753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,244.29,10.775,65.3,61.9,28,182
2025-01-14T05:03:40.0983896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,245.73,10.775,65.3,61.9,28,184
2025-01-14T05:03:40.1608638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.18,10.775,65.3,61.9,28,186
2025-01-14T05:03:40.2233443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.18,10.775,65.3,61.9,28,186
2025-01-14T05:03:40.2858989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,245.01,10.775,65.3,61.9,28,183
2025-01-14T05:03:40.3484310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,243.57,10.775,65.3,61.9,28,181
2025-01-14T05:03:40.4264346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,243.49,10.775,65.3,61.8,28,181
2025-01-14T05:03:40.4889257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,244.74,10.762,64.6,61.8,28,183
2025-01-14T05:03:40.5514163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.19,10.762,64.6,61.8,28,185
2025-01-14T05:03:40.6139400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.47,10.762,64.6,61.8,28,184
2025-01-14T05:03:40.6763999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.47,10.762,64.6,61.8,28,184
2025-01-14T05:03:40.7388685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,244.74,10.762,64.6,61.8,28,183
2025-01-14T05:03:40.8169949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,244.74,10.762,64.6,61.8,28,183
2025-01-14T05:03:40.8794778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,244.74,10.762,64.6,61.8,28,183
2025-01-14T05:03:40.9419478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,244.74,10.762,64.6,61.8,28,183
2025-01-14T05:03:41.0044407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,244.02,10.762,64.6,61.8,28,182
2025-01-14T05:03:41.0669835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,243.3,10.762,64.6,61.8,28,181
2025-01-14T05:03:41.1450232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,244.74,10.762,64.6,61.8,28,183
2025-01-14T05:03:41.2074819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.47,10.762,64.6,61.8,28,184
2025-01-14T05:03:41.2699840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.47,10.762,64.6,61.8,28,184
2025-01-14T05:03:41.3325423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.19,10.762,64.6,61.8,28,185
2025-01-14T05:03:41.3949817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.47,10.762,64.6,61.8,28,184
2025-01-14T05:03:41.4730936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.83,10.762,64.6,62.3,28,184
2025-01-14T05:03:41.5355616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,244.88,10.761,63.8,62.3,28,183
2025-01-14T05:03:41.5981674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,244.88,10.761,63.8,62.3,28,183
2025-01-14T05:03:41.6605714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,244.87,10.761,63.8,62.3,27,183
2025-01-14T05:03:41.7230568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,244.87,10.761,63.8,62.3,27,183
2025-01-14T05:03:41.8011784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,244.87,10.761,63.8,62.3,27,183
2025-01-14T05:03:41.8636904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,245.59,10.761,63.8,62.3,27,184
2025-01-14T05:03:41.9261441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,245.59,10.761,63.8,62.3,27,184
2025-01-14T05:03:41.9886543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,245.59,10.761,63.8,62.3,27,184
2025-01-14T05:03:42.0510986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,246.3,10.761,63.8,62.3,27,185
2025-01-14T05:03:42.1292216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.02,10.761,63.8,62.3,27,186
2025-01-14T05:03:42.1917783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.02,10.761,63.8,62.3,27,186
2025-01-14T05:03:42.2542582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,246.3,10.761,63.8,62.3,27,185
2025-01-14T05:03:42.3166806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,246.3,10.761,63.8,62.3,27,185
2025-01-14T05:03:42.3791902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,245.59,10.761,63.8,62.3,27,184
2025-01-14T05:03:42.4416454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.6,10.743,63.1,62.6,27,184
2025-01-14T05:03:42.5197988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.6,10.743,63.1,62.6,27,184
2025-01-14T05:03:42.5823300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.04,10.743,63.1,62.6,27,186
2025-01-14T05:03:42.6447689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.04,10.743,63.1,62.6,27,186
2025-01-14T05:03:42.7072584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247.08,10.743,63.1,62.6,28,186
2025-01-14T05:03:42.7697732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247.08,10.743,63.1,62.6,28,186
2025-01-14T05:03:42.8478759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247.08,10.743,63.1,62.6,28,186
2025-01-14T05:03:42.9103524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.35,10.743,63.1,62.6,28,185
2025-01-14T05:03:42.9728519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,245.63,10.743,63.1,62.6,28,184
2025-01-14T05:03:43.0351978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,245.63,10.743,63.1,62.6,28,184
2025-01-14T05:03:43.0977391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,245.63,10.743,63.1,62.6,28,184
2025-01-14T05:03:43.1634189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247.08,10.743,63.1,62.6,28,186
2025-01-14T05:03:43.2476553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,247.8,10.743,63.1,62.6,28,187
2025-01-14T05:03:43.2946183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,248.52,10.743,63.1,62.6,28,188
2025-01-14T05:03:43.3726719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,248.52,10.743,63.1,62.6,28,188
2025-01-14T05:03:43.4352342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.51,10.722,62.8,62.7,28,188
2025-01-14T05:03:43.4976326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.51,10.722,62.8,62.7,28,188
2025-01-14T05:03:43.5601299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.51,10.722,62.8,62.7,28,188
2025-01-14T05:03:43.6226097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.51,10.722,62.8,62.7,28,188
2025-01-14T05:03:43.7006360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.51,10.722,62.8,62.7,28,188
2025-01-14T05:03:43.7632384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.96,10.722,62.8,62.7,28,190
2025-01-14T05:03:43.8293721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.24,10.722,62.8,62.7,28,189
2025-01-14T05:03:43.8918219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.51,10.722,62.8,62.7,28,188
2025-01-14T05:03:43.9543564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.79,10.722,62.8,62.7,28,187
2025-01-14T05:03:44.0169487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.79,10.722,62.8,62.7,28,187
2025-01-14T05:03:44.0949966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.79,10.722,62.8,62.7,28,187
2025-01-14T05:03:44.1595580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.51,10.722,62.8,62.7,28,188
2025-01-14T05:03:44.2220932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.51,10.722,62.8,62.7,28,188
2025-01-14T05:03:44.2845099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.51,10.722,62.8,62.7,28,188
2025-01-14T05:03:44.3471190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.51,10.722,62.8,62.7,28,188
2025-01-14T05:03:44.4251694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.51,10.722,62.8,62.7,28,188
2025-01-14T05:03:44.4876238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,249.32,10.708,63.1,62.7,28,189
2025-01-14T05:03:44.5502238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.05,10.708,63.1,62.7,28,190
2025-01-14T05:03:44.6126518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.05,10.708,63.1,62.7,28,190
2025-01-14T05:03:44.6751049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,250.12,10.708,63.1,62.7,29,190
2025-01-14T05:03:44.7375886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,250.85,10.708,63.1,62.7,29,191
2025-01-14T05:03:44.8157081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,250.85,10.708,63.1,62.7,29,191
2025-01-14T05:03:44.8782177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,250.85,10.708,63.1,62.7,29,191
2025-01-14T05:03:44.9406717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,250.12,10.708,63.1,62.7,29,190
2025-01-14T05:03:45.0031366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,250.12,10.708,63.1,62.7,29,190
2025-01-14T05:03:45.0655926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,250.85,10.708,63.1,62.7,29,191
2025-01-14T05:03:45.1280293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,252.31,10.708,63.1,62.7,29,193
2025-01-14T05:03:45.2062895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,252.31,10.708,63.1,62.7,29,193
2025-01-14T05:03:45.2686825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,252.31,10.708,63.1,62.7,29,193
2025-01-14T05:03:45.3312348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,252.31,10.708,63.1,62.7,29,193
2025-01-14T05:03:45.3937158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.52,252.31,10.708,63.1,62.7,29,193
2025-01-14T05:03:45.4562042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,252.16,10.708,63.1,62.5,29,193
2025-01-14T05:03:45.5342516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,253.19,10.709,64.2,62.5,29,194
2025-01-14T05:03:45.5968088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,253.19,10.709,64.2,62.5,29,194
2025-01-14T05:03:45.6592533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,253.83,10.709,64.2,62.5,28,195
2025-01-14T05:03:45.7217818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,255.28,10.709,64.2,62.5,28,197
2025-01-14T05:03:45.7842569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,255.28,10.709,64.2,62.5,28,197
2025-01-14T05:03:45.8623816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,256.01,10.709,64.2,62.5,28,198
2025-01-14T05:03:45.9249533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.36,256.74,10.709,64.2,62.5,28,199
2025-01-14T05:03:45.9873747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,256.01,10.709,64.2,62.5,28,198
2025-01-14T05:03:46.0498916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,255.28,10.709,64.2,62.5,28,197
2025-01-14T05:03:46.1122848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,253.83,10.709,64.2,62.5,28,195
2025-01-14T05:03:46.1904503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,253.83,10.709,64.2,62.5,28,195
2025-01-14T05:03:46.2528967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,254.56,10.709,64.2,62.5,28,196
2025-01-14T05:03:46.3152061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,253.83,10.709,64.2,62.5,28,195
2025-01-14T05:03:46.3779072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,253.83,10.709,64.2,62.5,28,195
2025-01-14T05:03:46.4403833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,252.82,10.709,64.2,62.1,28,194
2025-01-14T05:03:46.5184991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,253.2,10.715,65.6,62.1,28,194
2025-01-14T05:03:46.5808928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,253.92,10.715,65.6,62.1,28,195
2025-01-14T05:03:46.6434058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,253.92,10.715,65.6,62.1,28,195
2025-01-14T05:03:46.7059813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,254.82,10.715,65.6,62.1,30,196
2025-01-14T05:03:46.7684556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,255.56,10.715,65.6,62.1,30,197
2025-01-14T05:03:46.8466173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,255.56,10.715,65.6,62.1,30,197
2025-01-14T05:03:46.9090186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,255.56,10.715,65.6,62.1,30,197
2025-01-14T05:03:46.9751346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.5,255.56,10.715,65.6,62.1,30,197
2025-01-14T05:03:47.0375987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.53,254.82,10.715,65.6,62.1,30,196
2025-01-14T05:03:47.1000645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,254.08,10.715,65.6,62.1,30,195
2025-01-14T05:03:47.1625990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,254.08,10.715,65.6,62.1,30,195
2025-01-14T05:03:47.2250458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,254.08,10.715,65.6,62.1,30,195
2025-01-14T05:03:47.3031819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,254.08,10.715,65.6,62.1,30,195
2025-01-14T05:03:47.3656518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,254.08,10.715,65.6,62.1,30,195
2025-01-14T05:03:47.4281776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,254.02,10.741,66.8,61.6,30,195
2025-01-14T05:03:47.4906431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,254.02,10.741,66.8,61.6,30,195
2025-01-14T05:03:47.5531214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,253.28,10.741,66.8,61.6,30,194
2025-01-14T05:03:47.6312015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,253.28,10.741,66.8,61.6,30,194
2025-01-14T05:03:47.6937494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.67,252.6,10.741,66.8,61.6,31,193
2025-01-14T05:03:47.7561916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.67,252.6,10.741,66.8,61.6,31,193
2025-01-14T05:03:47.8186535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,251.11,10.741,66.8,61.6,31,191
2025-01-14T05:03:47.8811913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,251.11,10.741,66.8,61.6,31,191
2025-01-14T05:03:47.9593133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,251.11,10.741,66.8,61.6,31,191
2025-01-14T05:03:48.0217735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,251.11,10.741,66.8,61.6,31,191
2025-01-14T05:03:48.0843433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.67,252.6,10.741,66.8,61.6,31,193
2025-01-14T05:03:48.1467120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,251.11,10.741,66.8,61.6,31,191
2025-01-14T05:03:48.2092130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,251.11,10.741,66.8,61.6,31,191
2025-01-14T05:03:48.2873511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,250.37,10.741,66.8,61.6,31,190
2025-01-14T05:03:48.3497929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,250.37,10.741,66.8,61.6,31,190
2025-01-14T05:03:48.4279740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,251.11,10.741,66.8,61.6,31,191
2025-01-14T05:03:48.4748309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.7,251.11,10.741,66.8,61.6,31,191
2025-01-14T05:03:48.5374176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.77,251.23,10.804,67.3,61.6,31,191
2025-01-14T05:03:48.6154379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.77,251.23,10.804,67.3,61.6,31,191
2025-01-14T05:03:48.6778176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,251.16,10.804,67.3,61.6,29,191
2025-01-14T05:03:48.7403598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,251.16,10.804,67.3,61.6,29,191
2025-01-14T05:03:48.8029124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,251.16,10.804,67.3,61.6,29,191
2025-01-14T05:03:48.8653063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,251.16,10.804,67.3,61.6,29,191
2025-01-14T05:03:48.9434780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,251.89,10.804,67.3,61.6,29,192
2025-01-14T05:03:49.0059163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,252.62,10.804,67.3,61.6,29,193
2025-01-14T05:03:49.0707643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,251.89,10.804,67.3,61.6,29,192
2025-01-14T05:03:49.1332293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,251.16,10.804,67.3,61.6,29,191
2025-01-14T05:03:49.1958030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,251.16,10.804,67.3,61.6,29,191
2025-01-14T05:03:49.2582692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,250.43,10.804,67.3,61.6,29,190
2025-01-14T05:03:49.3363592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,250.43,10.804,67.3,61.6,29,190
2025-01-14T05:03:49.3988370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.98,10.804,67.3,61.6,29,188
2025-01-14T05:03:49.4613326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,248.26,10.876,67.1,61.7,29,187
2025-01-14T05:03:49.5238864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,248.26,10.876,67.1,61.7,29,187
2025-01-14T05:03:49.5863365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,248.26,10.876,67.1,61.7,29,187
2025-01-14T05:03:49.6643953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,248.25,10.876,67.1,61.7,28,187
2025-01-14T05:03:49.7268733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,248.25,10.876,67.1,61.7,28,187
2025-01-14T05:03:49.7893811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,248.25,10.876,67.1,61.7,28,187
2025-01-14T05:03:49.8520165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,247.53,10.876,67.1,61.7,28,186
2025-01-14T05:03:49.9143843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,247.53,10.876,67.1,61.7,28,186
2025-01-14T05:03:49.9769508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,247.53,10.876,67.1,61.7,28,186
2025-01-14T05:03:50.0550151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,247.53,10.876,67.1,61.7,28,186
2025-01-14T05:03:50.1174971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,246.09,10.876,67.1,61.7,28,184
2025-01-14T05:03:50.1799555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,246.09,10.876,67.1,61.7,28,184
2025-01-14T05:03:50.2424157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,245.37,10.876,67.1,61.7,28,183
2025-01-14T05:03:50.3049244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,245.37,10.876,67.1,61.7,28,183
2025-01-14T05:03:50.3830981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,245.37,10.876,67.1,61.7,28,183
2025-01-14T05:03:50.4456063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,245.09,10.902,66.1,61.7,28,183
2025-01-14T05:03:50.5079841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,245.09,10.902,66.1,61.7,28,183
2025-01-14T05:03:50.5770777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,245.09,10.902,66.1,61.7,28,183
2025-01-14T05:03:50.6395566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,245.09,10.902,66.1,61.7,28,183
2025-01-14T05:03:50.7020378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,245.1,10.902,66.1,61.7,27,183
2025-01-14T05:03:50.7645376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,245.1,10.902,66.1,61.7,27,183
2025-01-14T05:03:50.8427054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,245.1,10.902,66.1,61.7,27,183
2025-01-14T05:03:50.9073006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,245.1,10.902,66.1,61.7,27,183
2025-01-14T05:03:50.9698276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,245.1,10.902,66.1,61.7,27,183
2025-01-14T05:03:51.0322361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,245.82,10.902,66.1,61.7,27,184
2025-01-14T05:03:51.0948067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,245.82,10.902,66.1,61.7,27,184
2025-01-14T05:03:51.1572581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,245.82,10.902,66.1,61.7,27,184
2025-01-14T05:03:51.2353447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,245.82,10.902,66.1,61.7,27,184
2025-01-14T05:03:51.2978089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,245.82,10.902,66.1,61.7,27,184
2025-01-14T05:03:51.3603378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,245.82,10.902,66.1,61.7,27,184
2025-01-14T05:03:51.4228243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,247.31,10.902,66.1,61.8,27,186
2025-01-14T05:03:51.4852924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,247.65,10.895,64.8,61.8,27,187
2025-01-14T05:03:51.5634003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,248.36,10.895,64.8,61.8,27,188
2025-01-14T05:03:51.6259103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,247.65,10.895,64.8,61.8,27,187
2025-01-14T05:03:51.6884027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,246.94,10.895,64.8,61.8,27,186
2025-01-14T05:03:51.7508771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,246.94,10.895,64.8,61.8,27,186
2025-01-14T05:03:51.8132934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,246.94,10.895,64.8,61.8,27,186
2025-01-14T05:03:51.8914510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,246.94,10.895,64.8,61.8,27,186
2025-01-14T05:03:51.9558649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,247.65,10.895,64.8,61.8,27,187
2025-01-14T05:03:52.0183371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,247.65,10.895,64.8,61.8,27,187
2025-01-14T05:03:52.0808216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,247.65,10.895,64.8,61.8,27,187
2025-01-14T05:03:52.1432919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,248.36,10.895,64.8,61.8,27,188
2025-01-14T05:03:52.2057647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,248.36,10.895,64.8,61.8,27,188
2025-01-14T05:03:52.2704413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,248.36,10.895,64.8,61.8,27,188
2025-01-14T05:03:52.3485044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,248.36,10.895,64.8,61.8,27,188
2025-01-14T05:03:52.4266375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,248.43,10.895,64.8,61.9,27,188
2025-01-14T05:03:52.4734311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,248.43,10.895,64.8,61.9,27,188
2025-01-14T05:03:52.5359867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,248.83,10.897,63.7,61.9,27,189
2025-01-14T05:03:52.6006217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,249.54,10.897,63.7,61.9,27,190
2025-01-14T05:03:52.6630929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,249.48,10.897,63.7,61.9,26,190
2025-01-14T05:03:52.7412189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,249.48,10.897,63.7,61.9,26,190
2025-01-14T05:03:52.8036004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,250.19,10.897,63.7,61.9,26,191
2025-01-14T05:03:52.8661817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,250.19,10.897,63.7,61.9,26,191
2025-01-14T05:03:52.9287104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,250.19,10.897,63.7,61.9,26,191
2025-01-14T05:03:52.9911328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,249.48,10.897,63.7,61.9,26,190
2025-01-14T05:03:53.0692677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,249.48,10.897,63.7,61.9,26,190
2025-01-14T05:03:53.1317305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,249.48,10.897,63.7,61.9,26,190
2025-01-14T05:03:53.1942264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,249.48,10.897,63.7,61.9,26,190
2025-01-14T05:03:53.2566879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,249.48,10.897,63.7,61.9,26,190
2025-01-14T05:03:53.3192069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,249.48,10.897,63.7,61.9,26,190
2025-01-14T05:03:53.3973073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,249.48,10.897,63.7,61.9,26,190
2025-01-14T05:03:53.4598059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,249.49,10.909,63.5,62,26,190
2025-01-14T05:03:53.5221245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,249.49,10.909,63.5,62,26,190
2025-01-14T05:03:53.5846676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,248.08,10.909,63.5,62,26,188
2025-01-14T05:03:53.6472609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,248.08,10.909,63.5,62,26,188
2025-01-14T05:03:53.7253778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,248.79,10.909,63.5,62,26,189
2025-01-14T05:03:53.7878765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,249.49,10.909,63.5,62,26,190
2025-01-14T05:03:53.8503188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,249.49,10.909,63.5,62,26,190
2025-01-14T05:03:53.9128484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,249.49,10.909,63.5,62,26,190
2025-01-14T05:03:53.9753286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,249.49,10.909,63.5,62,26,190
2025-01-14T05:03:54.0533311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,249.49,10.909,63.5,62,26,190
2025-01-14T05:03:54.1159766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,249.49,10.909,63.5,62,26,190
2025-01-14T05:03:54.1783103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,249.49,10.909,63.5,62,26,190
2025-01-14T05:03:54.2408921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,249.49,10.909,63.5,62,26,190
2025-01-14T05:03:54.3034211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,249.49,10.909,63.5,62,26,190
2025-01-14T05:03:54.3815363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,249.49,10.909,63.5,62,26,190
2025-01-14T05:03:54.4439352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,249.71,10.895,64,62.1,26,190
2025-01-14T05:03:54.5064755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,249.71,10.895,64,62.1,26,190
2025-01-14T05:03:54.5690311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,249.71,10.895,64,62.1,26,190
2025-01-14T05:03:54.6314305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,250.42,10.895,64,62.1,26,191
2025-01-14T05:03:54.7095247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,250.42,10.895,64,62.1,26,191
2025-01-14T05:03:54.7719999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,251.12,10.895,64,62.1,26,192
2025-01-14T05:03:54.8345285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,251.83,10.895,64,62.1,26,193
2025-01-14T05:03:54.8970613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,251.12,10.895,64,62.1,26,192
2025-01-14T05:03:54.9595705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,250.42,10.895,64,62.1,26,191
2025-01-14T05:03:55.0219373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,249,10.895,64,62.1,26,189
2025-01-14T05:03:55.1001416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,247.59,10.895,64,62.1,26,187
2025-01-14T05:03:55.1626594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,247.59,10.895,64,62.1,26,187
2025-01-14T05:03:55.2250800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,247.59,10.895,64,62.1,26,187
2025-01-14T05:03:55.2875322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,247.59,10.895,64,62.1,26,187
2025-01-14T05:03:55.3500268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,248.3,10.895,64,62.1,26,188
2025-01-14T05:03:55.4282040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,249.71,10.895,64,62.1,26,190
2025-01-14T05:03:55.4905169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,249.96,10.845,64.6,62.2,26,190
2025-01-14T05:03:55.5531871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,249.96,10.845,64.6,62.2,26,190
2025-01-14T05:03:55.6156420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,248.55,10.845,64.6,62.2,26,188
2025-01-14T05:03:55.6781378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,248.55,10.845,64.6,62.2,26,188
2025-01-14T05:03:55.7561995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,248.55,10.845,64.6,62.2,26,188
2025-01-14T05:03:55.8186985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,248.55,10.845,64.6,62.2,26,188
2025-01-14T05:03:55.8812206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,248.55,10.845,64.6,62.2,26,188
2025-01-14T05:03:55.9437226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,248.55,10.845,64.6,62.2,26,188
2025-01-14T05:03:56.0062557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,248.55,10.845,64.6,62.2,26,188
2025-01-14T05:03:56.0842948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,248.55,10.845,64.6,62.2,26,188
2025-01-14T05:03:56.1487759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,247.85,10.845,64.6,62.2,26,187
2025-01-14T05:03:56.2112611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,247.85,10.845,64.6,62.2,26,187
2025-01-14T05:03:56.2736862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,247.85,10.845,64.6,62.2,26,187
2025-01-14T05:03:56.3361664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,247.14,10.845,64.6,62.2,26,186
2025-01-14T05:03:56.4300262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,247.35,10.845,64.6,62.5,26,186
2025-01-14T05:03:56.4767867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,247.35,10.845,64.6,62.5,26,186
2025-01-14T05:03:56.5393627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,247.5,10.809,65.1,62.5,26,186
2025-01-14T05:03:56.6017637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,246.8,10.809,65.1,62.5,26,185
2025-01-14T05:03:56.6641382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.1,10.809,65.1,62.5,27,184
2025-01-14T05:03:56.7267306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,247.53,10.809,65.1,62.5,27,186
2025-01-14T05:03:56.8048183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,247.53,10.809,65.1,62.5,27,186
2025-01-14T05:03:56.8673659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,248.24,10.809,65.1,62.5,27,187
2025-01-14T05:03:56.9298357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,247.53,10.809,65.1,62.5,27,186
2025-01-14T05:03:56.9923404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,247.53,10.809,65.1,62.5,27,186
2025-01-14T05:03:57.0547883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,246.81,10.809,65.1,62.5,27,185
2025-01-14T05:03:57.1329601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,247.53,10.809,65.1,62.5,27,186
2025-01-14T05:03:57.1954215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,247.53,10.809,65.1,62.5,27,186
2025-01-14T05:03:57.2578997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,248.24,10.809,65.1,62.5,27,187
2025-01-14T05:03:57.3204200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,248.24,10.809,65.1,62.5,27,187
2025-01-14T05:03:57.3829292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,247.53,10.809,65.1,62.5,27,186
2025-01-14T05:03:57.4609342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.74,10.775,65.6,62.6,27,186
2025-01-14T05:03:57.5234935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.74,10.775,65.6,62.6,27,186
2025-01-14T05:03:57.5860084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.74,10.775,65.6,62.6,27,186
2025-01-14T05:03:57.6484370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,247.79,10.775,65.6,62.6,29,186
2025-01-14T05:03:57.7109328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,248.52,10.775,65.6,62.6,29,187
2025-01-14T05:03:57.7733902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,247.79,10.775,65.6,62.6,29,186
2025-01-14T05:03:57.8515398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,247.79,10.775,65.6,62.6,29,186
2025-01-14T05:03:57.9140618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,247.06,10.775,65.6,62.6,29,185
2025-01-14T05:03:57.9764878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,247.06,10.775,65.6,62.6,29,185
2025-01-14T05:03:58.0389529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,247.06,10.775,65.6,62.6,29,185
2025-01-14T05:03:58.1014643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,246.33,10.775,65.6,62.6,29,184
2025-01-14T05:03:58.1796088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,246.33,10.775,65.6,62.6,29,184
2025-01-14T05:03:58.2420629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,246.33,10.775,65.6,62.6,29,184
2025-01-14T05:03:58.3045585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,246.33,10.775,65.6,62.6,29,184
2025-01-14T05:03:58.3670306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,246.33,10.775,65.6,62.6,29,184
2025-01-14T05:03:58.4295376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,245.6,10.775,65.6,62.6,29,183
2025-01-14T05:03:58.5076173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,245.63,10.727,65.7,62.6,29,183
2025-01-14T05:03:58.5700434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,245.63,10.727,65.7,62.6,29,183
2025-01-14T05:03:58.6326392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,246.36,10.727,65.7,62.6,29,184
2025-01-14T05:03:58.6951454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,246.36,10.727,65.7,62.6,30,184
2025-01-14T05:03:58.7576282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,246.36,10.727,65.7,62.6,30,184
2025-01-14T05:03:58.8356480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,245.63,10.727,65.7,62.6,30,183
2025-01-14T05:03:58.8982029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,245.63,10.727,65.7,62.6,30,183
2025-01-14T05:03:58.9607943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,245.63,10.727,65.7,62.6,30,183
2025-01-14T05:03:59.0231385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,245.63,10.727,65.7,62.6,30,183
2025-01-14T05:03:59.0856412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,245.63,10.727,65.7,62.6,30,183
2025-01-14T05:03:59.1637579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,245.63,10.727,65.7,62.6,30,183
2025-01-14T05:03:59.2262535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,245.63,10.727,65.7,62.6,30,183
2025-01-14T05:03:59.2887095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,245.63,10.727,65.7,62.6,30,183
2025-01-14T05:03:59.3512168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,245.63,10.727,65.7,62.6,30,183
2025-01-14T05:03:59.4293486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,245.63,10.727,65.7,62.6,30,183
2025-01-14T05:03:59.4918297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,245.47,10.712,65.1,62.6,30,183
2025-01-14T05:03:59.5542931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,245.47,10.712,65.1,62.6,30,183
2025-01-14T05:03:59.6167851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,245.47,10.712,65.1,62.6,30,183
2025-01-14T05:03:59.6792548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,245.47,10.712,65.1,62.6,30,183
2025-01-14T05:03:59.7416989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,245.47,10.712,65.1,62.6,30,183
2025-01-14T05:03:59.8198939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,245.47,10.712,65.1,62.6,30,183
2025-01-14T05:03:59.8823529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,245.47,10.712,65.1,62.6,30,183
2025-01-14T05:03:59.9448970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,246.21,10.712,65.1,62.6,30,184
2025-01-14T05:04:00.0073460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,246.21,10.712,65.1,62.6,30,184
2025-01-14T05:04:00.0697520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,246.21,10.712,65.1,62.6,30,184
2025-01-14T05:04:00.1323310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,245.47,10.712,65.1,62.6,30,183
2025-01-14T05:04:00.2104035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,245.47,10.712,65.1,62.6,30,183
2025-01-14T05:04:00.2730252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,246.21,10.712,65.1,62.6,30,184
2025-01-14T05:04:00.3353888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,246.21,10.712,65.1,62.6,30,184
2025-01-14T05:04:00.3979188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,246.94,10.712,65.1,62.6,30,185
2025-01-14T05:04:00.4603651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,247.68,10.712,65.1,62.6,30,186
2025-01-14T05:04:00.5384868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,246.73,10.726,64.3,62.6,30,185
2025-01-14T05:04:00.6009730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,245.99,10.726,64.3,62.6,30,184
2025-01-14T05:04:00.6678128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,245.98,10.726,64.3,62.6,29,184
2025-01-14T05:04:00.7303054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,247.44,10.726,64.3,62.6,29,186
2025-01-14T05:04:00.7928426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,247.44,10.726,64.3,62.6,29,186
2025-01-14T05:04:00.8582715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.17,10.726,64.3,62.6,29,187
2025-01-14T05:04:00.9208075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.17,10.726,64.3,62.6,29,187
2025-01-14T05:04:00.9988176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.17,10.726,64.3,62.6,29,187
2025-01-14T05:04:01.0613844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,248.9,10.726,64.3,62.6,29,188
2025-01-14T05:04:01.1239095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,248.9,10.726,64.3,62.6,29,188
2025-01-14T05:04:01.1862487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,248.9,10.726,64.3,62.6,29,188
2025-01-14T05:04:01.2487858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,248.9,10.726,64.3,62.6,29,188
2025-01-14T05:04:01.3143761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.17,10.726,64.3,62.6,29,187
2025-01-14T05:04:01.3925221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.17,10.726,64.3,62.6,29,187
2025-01-14T05:04:01.4549858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.68,10.732,63.5,62.6,29,188
2025-01-14T05:04:01.5174647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,250.15,10.732,63.5,62.6,29,190
2025-01-14T05:04:01.5800123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,250.88,10.732,63.5,62.6,29,191
2025-01-14T05:04:01.6424356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,250.08,10.732,63.5,62.6,28,190
2025-01-14T05:04:01.7049745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,248.63,10.732,63.5,62.6,28,188
2025-01-14T05:04:01.7830294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.19,10.732,63.5,62.6,28,186
2025-01-14T05:04:01.8455336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.19,10.732,63.5,62.6,28,186
2025-01-14T05:04:01.9081389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.19,10.732,63.5,62.6,28,186
2025-01-14T05:04:01.9705649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,247.91,10.732,63.5,62.6,28,187
2025-01-14T05:04:02.0330670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,248.63,10.732,63.5,62.6,28,188
2025-01-14T05:04:02.1110992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,250.08,10.732,63.5,62.6,28,190
2025-01-14T05:04:02.1735803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,250.08,10.732,63.5,62.6,28,190
2025-01-14T05:04:02.2360762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,250.08,10.732,63.5,62.6,28,190
2025-01-14T05:04:02.2985930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,248.63,10.732,63.5,62.6,28,188
2025-01-14T05:04:02.3610786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,247.91,10.732,63.5,62.6,28,187
2025-01-14T05:04:02.4391912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,247.84,10.732,63.5,62.5,28,187
2025-01-14T05:04:02.5017609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,247.7,10.739,63,62.5,28,187
2025-01-14T05:04:02.5642071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,248.42,10.739,63,62.5,28,188
2025-01-14T05:04:02.6266532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,248.42,10.739,63,62.5,28,188
2025-01-14T05:04:02.6891644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,248.48,10.739,63,62.5,29,188
2025-01-14T05:04:02.7673157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.94,10.739,63,62.5,29,190
2025-01-14T05:04:02.8297913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,250.67,10.739,63,62.5,29,191
2025-01-14T05:04:02.8923443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,252.13,10.739,63,62.5,29,193
2025-01-14T05:04:02.9547109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,250.67,10.739,63,62.5,29,191
2025-01-14T05:04:03.0171854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,250.67,10.739,63,62.5,29,191
2025-01-14T05:04:03.0953206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,250.67,10.739,63,62.5,29,191
2025-01-14T05:04:03.1577949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,250.67,10.739,63,62.5,29,191
2025-01-14T05:04:03.2202779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,250.67,10.739,63,62.5,29,191
2025-01-14T05:04:03.2828605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,250.67,10.739,63,62.5,29,191
2025-01-14T05:04:03.3452606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,250.67,10.739,63,62.5,29,191
2025-01-14T05:04:03.4233685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,250.59,10.739,63,62.4,29,191
2025-01-14T05:04:03.4858409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,251.35,10.748,63.1,62.4,29,192
2025-01-14T05:04:03.5483642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,251.35,10.748,63.1,62.4,29,192
2025-01-14T05:04:03.6174204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,250.62,10.748,63.1,62.4,29,191
2025-01-14T05:04:03.6732840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,250.55,10.748,63.1,62.4,28,191
2025-01-14T05:04:03.7358382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,250.55,10.748,63.1,62.4,28,191
2025-01-14T05:04:03.8139887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,249.82,10.748,63.1,62.4,28,190
2025-01-14T05:04:03.8764386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,249.82,10.748,63.1,62.4,28,190
2025-01-14T05:04:03.9389243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,250.55,10.748,63.1,62.4,28,191
2025-01-14T05:04:04.0014312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,250.55,10.748,63.1,62.4,28,191
2025-01-14T05:04:04.0638635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,250.55,10.748,63.1,62.4,28,191
2025-01-14T05:04:04.1420518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,249.82,10.748,63.1,62.4,28,190
2025-01-14T05:04:04.2044934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,248.38,10.748,63.1,62.4,28,188
2025-01-14T05:04:04.2670037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,248.38,10.748,63.1,62.4,28,188
2025-01-14T05:04:04.3294396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.1,10.748,63.1,62.4,28,189
2025-01-14T05:04:04.3919514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,249.82,10.748,63.1,62.4,28,190
2025-01-14T05:04:04.4700046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,252.19,10.759,63.8,62.4,28,193
2025-01-14T05:04:04.5325405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,252.19,10.759,63.8,62.4,28,193
2025-01-14T05:04:04.5950814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,252.91,10.759,63.8,62.4,28,194
2025-01-14T05:04:04.6575106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,252.27,10.759,63.8,62.4,29,193
2025-01-14T05:04:04.7200471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,251.54,10.759,63.8,62.4,29,192
2025-01-14T05:04:04.7981213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,250.81,10.759,63.8,62.4,29,191
2025-01-14T05:04:04.8605857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.08,10.759,63.8,62.4,29,190
2025-01-14T05:04:04.9230884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,248.62,10.759,63.8,62.4,29,188
2025-01-14T05:04:04.9855542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,248.62,10.759,63.8,62.4,29,188
2025-01-14T05:04:05.0480581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,249.35,10.759,63.8,62.4,29,189
2025-01-14T05:04:05.1262223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.08,10.759,63.8,62.4,29,190
2025-01-14T05:04:05.1887037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,248.62,10.759,63.8,62.4,29,188
2025-01-14T05:04:05.2512017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,248.62,10.759,63.8,62.4,29,188
2025-01-14T05:04:05.3201656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,247.89,10.759,63.8,62.4,29,187
2025-01-14T05:04:05.3827052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,248.62,10.759,63.8,62.4,29,188
2025-01-14T05:04:05.4452109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,248.3,10.776,64.8,62.6,29,187
2025-01-14T05:04:05.5076408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,249.03,10.776,64.8,62.6,29,188
2025-01-14T05:04:05.5857358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,248.3,10.776,64.8,62.6,29,187
2025-01-14T05:04:05.6482009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.75,248.36,10.776,64.8,62.6,31,187
2025-01-14T05:04:05.7107195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.75,248.36,10.776,64.8,62.6,31,187
2025-01-14T05:04:05.7732343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.75,248.36,10.776,64.8,62.6,31,187
2025-01-14T05:04:05.8357438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.75,248.36,10.776,64.8,62.6,31,187
2025-01-14T05:04:05.9002133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.76,247.62,10.776,64.8,62.6,31,186
2025-01-14T05:04:05.9783936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.76,247.62,10.776,64.8,62.6,31,186
2025-01-14T05:04:06.0407867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.76,247.62,10.776,64.8,62.6,31,186
2025-01-14T05:04:06.1032935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.75,248.36,10.776,64.8,62.6,31,187
2025-01-14T05:04:06.1658188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.75,248.36,10.776,64.8,62.6,31,187
2025-01-14T05:04:06.2282370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.75,248.36,10.776,64.8,62.6,31,187
2025-01-14T05:04:06.3063886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.75,248.36,10.776,64.8,62.6,31,187
2025-01-14T05:04:06.3688920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.76,247.62,10.776,64.8,62.6,31,186
2025-01-14T05:04:06.4313154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.76,247.77,10.776,64.8,62.8,31,186
2025-01-14T05:04:06.4938444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.78,248.61,10.801,65.2,62.8,31,187
2025-01-14T05:04:06.5563386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.78,248.61,10.801,65.2,62.8,31,187
2025-01-14T05:04:06.6343819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.79,247.87,10.801,65.2,62.8,31,186
2025-01-14T05:04:06.6969260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.79,247.13,10.801,65.2,62.8,31,185
2025-01-14T05:04:06.7594056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.8,246.39,10.801,65.2,62.8,31,184
2025-01-14T05:04:06.8220225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.79,247.13,10.801,65.2,62.8,31,185
2025-01-14T05:04:06.8844121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.79,247.87,10.801,65.2,62.8,31,186
2025-01-14T05:04:06.9469073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.78,248.61,10.801,65.2,62.8,31,187
2025-01-14T05:04:07.0250302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.76,249.35,10.801,65.2,62.8,31,188
2025-01-14T05:04:07.0874750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.75,250.1,10.801,65.2,62.8,31,189
2025-01-14T05:04:07.1500734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.73,250.84,10.801,65.2,62.8,31,190
2025-01-14T05:04:07.2125491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,252.32,10.801,65.2,62.8,31,192
2025-01-14T05:04:07.2749707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,253.07,10.801,65.2,62.8,31,193
2025-01-14T05:04:07.3530598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.66,253.07,10.801,65.2,62.8,31,193
2025-01-14T05:04:07.4173438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.73,250.84,10.801,65.2,62.8,31,190
2025-01-14T05:04:07.4798113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.75,250.1,10.801,65.2,62.8,31,189
2025-01-14T05:04:07.5422782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.77,249.28,10.814,64.9,62.8,31,188
2025-01-14T05:04:07.6048319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.77,249.28,10.814,64.9,62.8,31,188
2025-01-14T05:04:07.6672769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,249.97,10.814,64.9,62.8,30,189
2025-01-14T05:04:07.7454302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,250.71,10.814,64.9,62.8,30,190
2025-01-14T05:04:07.8080106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,251.45,10.814,64.9,62.8,30,191
2025-01-14T05:04:07.8704119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,250.71,10.814,64.9,62.8,30,190
2025-01-14T05:04:07.9328894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,249.97,10.814,64.9,62.8,30,189
2025-01-14T05:04:07.9953560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,249.24,10.814,64.9,62.8,30,188
2025-01-14T05:04:08.0735266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,249.24,10.814,64.9,62.8,30,188
2025-01-14T05:04:08.1359561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,251.45,10.814,64.9,62.8,30,191
2025-01-14T05:04:08.1983927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,253.65,10.814,64.9,62.8,30,194
2025-01-14T05:04:08.2609866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,254.39,10.814,64.9,62.8,30,195
2025-01-14T05:04:08.3233805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,254.39,10.814,64.9,62.8,30,195
2025-01-14T05:04:08.4014687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,252.92,10.814,64.9,62.8,30,193
2025-01-14T05:04:08.4640726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,251.67,10.802,64.9,63.1,30,191
2025-01-14T05:04:08.5264987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,250.93,10.802,64.9,63.1,30,190
2025-01-14T05:04:08.5889501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,250.93,10.802,64.9,63.1,30,190
2025-01-14T05:04:08.6514284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,251.67,10.802,64.9,63.1,30,191
2025-01-14T05:04:08.7296006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,253.14,10.802,64.9,63.1,30,193
2025-01-14T05:04:08.7921086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,252.4,10.802,64.9,63.1,30,192
2025-01-14T05:04:08.8546016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,251.67,10.802,64.9,63.1,30,191
2025-01-14T05:04:08.9169988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,250.93,10.802,64.9,63.1,30,190
2025-01-14T05:04:08.9795954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,250.93,10.802,64.9,63.1,30,190
2025-01-14T05:04:09.0576307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,253.14,10.802,64.9,63.1,30,193
2025-01-14T05:04:09.1201402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,253.88,10.802,64.9,63.1,30,194
2025-01-14T05:04:09.1826061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,253.88,10.802,64.9,63.1,30,194
2025-01-14T05:04:09.2451137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,252.4,10.802,64.9,63.1,30,192
2025-01-14T05:04:09.3076420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,250.93,10.802,64.9,63.1,30,190
2025-01-14T05:04:09.3857102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,249.46,10.802,64.9,63.1,30,188
2025-01-14T05:04:09.4481577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,249.81,10.782,65.4,63.4,30,188
2025-01-14T05:04:09.5106299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,251.29,10.782,65.4,63.4,30,190
2025-01-14T05:04:09.5732055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,252.02,10.782,65.4,63.4,30,191
2025-01-14T05:04:09.6356395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,252.76,10.782,65.4,63.4,30,192
2025-01-14T05:04:09.7137585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,252.02,10.782,65.4,63.4,30,191
2025-01-14T05:04:09.7762135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,251.29,10.782,65.4,63.4,30,190
2025-01-14T05:04:09.8387496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,249.81,10.782,65.4,63.4,30,188
2025-01-14T05:04:09.9012539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,249.08,10.782,65.4,63.4,30,187
2025-01-14T05:04:09.9637780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,249.08,10.782,65.4,63.4,30,187
2025-01-14T05:04:10.0262219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,249.08,10.782,65.4,63.4,30,187
2025-01-14T05:04:10.1043173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,249.08,10.782,65.4,63.4,30,187
2025-01-14T05:04:10.1667628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,249.81,10.782,65.4,63.4,30,188
2025-01-14T05:04:10.2292947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,249.81,10.782,65.4,63.4,30,188
2025-01-14T05:04:10.2917561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,249.81,10.782,65.4,63.4,30,188
2025-01-14T05:04:10.3542811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,249.08,10.782,65.4,63.4,30,187
2025-01-14T05:04:10.4323648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,249.96,10.782,65.4,63.6,30,188
2025-01-14T05:04:10.4948096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,251.62,10.783,66.1,63.6,30,190
2025-01-14T05:04:10.5573116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,252.36,10.783,66.1,63.6,30,191
2025-01-14T05:04:10.6198682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,252.36,10.783,66.1,63.6,30,191
2025-01-14T05:04:10.6822748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,251.57,10.783,66.1,63.6,29,190
2025-01-14T05:04:10.7605060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,251.57,10.783,66.1,63.6,29,190
2025-01-14T05:04:10.8229447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,250.84,10.783,66.1,63.6,29,189
2025-01-14T05:04:10.8853366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,251.57,10.783,66.1,63.6,29,190
2025-01-14T05:04:10.9478892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,251.57,10.783,66.1,63.6,29,190
2025-01-14T05:04:11.0104071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,251.57,10.783,66.1,63.6,29,190
2025-01-14T05:04:11.0884755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,251.57,10.783,66.1,63.6,29,190
2025-01-14T05:04:11.1509615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,251.57,10.783,66.1,63.6,29,190
2025-01-14T05:04:11.2134495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,250.11,10.783,66.1,63.6,29,188
2025-01-14T05:04:11.2759435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,249.38,10.783,66.1,63.6,29,187
2025-01-14T05:04:11.3384167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,249.38,10.783,66.1,63.6,29,187
2025-01-14T05:04:11.4165446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,249.31,10.783,66.1,63.5,29,187
2025-01-14T05:04:11.4790780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,250.04,10.783,66.1,63.5,29,188
2025-01-14T05:04:11.5415212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,249.44,10.805,66.6,63.5,29,187
2025-01-14T05:04:11.6040217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.71,10.805,66.6,63.5,29,186
2025-01-14T05:04:11.6691195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.71,10.805,66.6,63.5,29,186
2025-01-14T05:04:11.7316192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,247.98,10.805,66.6,63.5,29,185
2025-01-14T05:04:11.8096701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,247.98,10.805,66.6,63.5,29,185
2025-01-14T05:04:11.8722650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,247.98,10.805,66.6,63.5,29,185
2025-01-14T05:04:11.9346644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,247.98,10.805,66.6,63.5,29,185
2025-01-14T05:04:11.9972220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.71,10.805,66.6,63.5,29,186
2025-01-14T05:04:12.0623129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.71,10.805,66.6,63.5,29,186
2025-01-14T05:04:12.1248451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,249.44,10.805,66.6,63.5,29,187
2025-01-14T05:04:12.2028607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,249.44,10.805,66.6,63.5,29,187
2025-01-14T05:04:12.2653907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.71,10.805,66.6,63.5,29,186
2025-01-14T05:04:12.3280248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,247.26,10.805,66.6,63.5,29,184
2025-01-14T05:04:12.4216294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,247.04,10.805,66.6,63.2,29,184
2025-01-14T05:04:12.4528623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,247.06,10.85,66.7,63.2,29,184
2025-01-14T05:04:12.5309843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,247.06,10.85,66.7,63.2,29,184
2025-01-14T05:04:12.5934597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,248.52,10.85,66.7,63.2,29,186
2025-01-14T05:04:12.6559450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,249.22,10.85,66.7,63.2,28,187
2025-01-14T05:04:12.7184367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,249.22,10.85,66.7,63.2,28,187
2025-01-14T05:04:12.7809093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,248.5,10.85,66.7,63.2,28,186
2025-01-14T05:04:12.8456258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,248.5,10.85,66.7,63.2,28,186
2025-01-14T05:04:12.9236787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,248.5,10.85,66.7,63.2,28,186
2025-01-14T05:04:12.9861420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,248.5,10.85,66.7,63.2,28,186
2025-01-14T05:04:13.0485768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,248.5,10.85,66.7,63.2,28,186
2025-01-14T05:04:13.1110872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,248.5,10.85,66.7,63.2,28,186
2025-01-14T05:04:13.1736082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,247.06,10.85,66.7,63.2,28,184
2025-01-14T05:04:13.2517158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,247.06,10.85,66.7,63.2,28,184
2025-01-14T05:04:13.3141980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,247.06,10.85,66.7,63.2,28,184
2025-01-14T05:04:13.3766870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,247.06,10.85,66.7,63.2,28,184
2025-01-14T05:04:13.4391706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,248.17,10.872,66.3,62.9,28,186
2025-01-14T05:04:13.5016389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,248.17,10.872,66.3,62.9,28,186
2025-01-14T05:04:13.5641595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,248.89,10.872,66.3,62.9,28,187
2025-01-14T05:04:13.6327575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,248.92,10.872,66.3,62.9,29,187
2025-01-14T05:04:13.7047757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,248.92,10.872,66.3,62.9,29,187
2025-01-14T05:04:13.7671898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,248.19,10.872,66.3,62.9,29,186
2025-01-14T05:04:13.8297088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,246.74,10.872,66.3,62.9,29,184
2025-01-14T05:04:13.8922465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,246.74,10.872,66.3,62.9,29,184
2025-01-14T05:04:13.9703110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,246.74,10.872,66.3,62.9,29,184
2025-01-14T05:04:14.0328192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,247.46,10.872,66.3,62.9,29,185
2025-01-14T05:04:14.0953028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,248.19,10.872,66.3,62.9,29,186
2025-01-14T05:04:14.1577624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,248.19,10.872,66.3,62.9,29,186
2025-01-14T05:04:14.2202860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,246.74,10.872,66.3,62.9,29,184
2025-01-14T05:04:14.2984118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,246.74,10.872,66.3,62.9,29,184
2025-01-14T05:04:14.3608502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,246.74,10.872,66.3,62.9,29,184
2025-01-14T05:04:14.4233945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,247.32,10.872,66.3,62.7,29,185
2025-01-14T05:04:14.4858171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,248.56,10.864,65.5,62.7,29,187
2025-01-14T05:04:14.5482905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,248.56,10.864,65.5,62.7,29,187
2025-01-14T05:04:14.6263956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,248.56,10.864,65.5,62.7,29,187
2025-01-14T05:04:14.6889536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,248.56,10.864,65.5,62.7,29,187
2025-01-14T05:04:14.7513810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,247.83,10.864,65.5,62.7,29,186
2025-01-14T05:04:14.8139239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,247.83,10.864,65.5,62.7,29,186
2025-01-14T05:04:14.8764425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,247.83,10.864,65.5,62.7,29,186
2025-01-14T05:04:14.9545138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,248.56,10.864,65.5,62.7,29,187
2025-01-14T05:04:15.0169835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,248.56,10.864,65.5,62.7,29,187
2025-01-14T05:04:15.0795255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,247.83,10.864,65.5,62.7,29,186
2025-01-14T05:04:15.1419612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,247.83,10.864,65.5,62.7,29,186
2025-01-14T05:04:15.2043814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,247.83,10.864,65.5,62.7,29,186
2025-01-14T05:04:15.2826100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,247.83,10.864,65.5,62.7,29,186
2025-01-14T05:04:15.3451263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,248.31,10.848,64.6,62.7,29,187
2025-01-14T05:04:15.4231993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,248.46,10.848,64.6,62.9,29,187
2025-01-14T05:04:15.4700346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,248.46,10.848,64.6,62.9,29,187
2025-01-14T05:04:15.5325583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,248.46,10.848,64.6,62.9,29,187
2025-01-14T05:04:15.6106136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,247.73,10.848,64.6,62.9,29,186
2025-01-14T05:04:15.6731551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,247.73,10.848,64.6,62.9,29,186
2025-01-14T05:04:15.7356216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,247.73,10.848,64.6,62.9,29,186
2025-01-14T05:04:15.7980850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,248.46,10.848,64.6,62.9,29,187
2025-01-14T05:04:15.8606127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,248.46,10.848,64.6,62.9,29,187
2025-01-14T05:04:15.9230603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,249.19,10.848,64.6,62.9,29,188
2025-01-14T05:04:16.0012220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,249.19,10.848,64.6,62.9,29,188
2025-01-14T05:04:16.0636336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,249.19,10.848,64.6,62.9,29,188
2025-01-14T05:04:16.1261465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,248.46,10.848,64.6,62.9,29,187
2025-01-14T05:04:16.1886536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,247.73,10.848,64.6,62.9,29,186
2025-01-14T05:04:16.2511571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,247.73,10.848,64.6,62.9,29,186
2025-01-14T05:04:16.3292453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,247,10.848,64.6,62.9,29,185
2025-01-14T05:04:16.4072994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,247.29,10.848,64.6,63.3,29,185
2025-01-14T05:04:16.4541106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,248.02,10.848,64.6,63.3,29,186
2025-01-14T05:04:16.5166107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,247.91,10.837,64.2,63.3,29,186
2025-01-14T05:04:16.5792388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.64,10.837,64.2,63.3,29,187
2025-01-14T05:04:16.6573224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.64,10.837,64.2,63.3,29,187
2025-01-14T05:04:16.7198395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.64,10.837,64.2,63.3,29,187
2025-01-14T05:04:16.7822762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.64,10.837,64.2,63.3,29,187
2025-01-14T05:04:16.8447375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,247.91,10.837,64.2,63.3,29,186
2025-01-14T05:04:16.9072588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,247.91,10.837,64.2,63.3,29,186
2025-01-14T05:04:16.9854024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,247.18,10.837,64.2,63.3,29,185
2025-01-14T05:04:17.0478455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,247.18,10.837,64.2,63.3,29,185
2025-01-14T05:04:17.1102775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,247.91,10.837,64.2,63.3,29,186
2025-01-14T05:04:17.1728779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.64,10.837,64.2,63.3,29,187
2025-01-14T05:04:17.2353079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.64,10.837,64.2,63.3,29,187
2025-01-14T05:04:17.3134613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.64,10.837,64.2,63.3,29,187
2025-01-14T05:04:17.3788209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.64,10.837,64.2,63.3,29,187
2025-01-14T05:04:17.4413657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.81,10.806,64.2,63.9,29,188
2025-01-14T05:04:17.5038343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,249.08,10.806,64.2,63.9,29,187
2025-01-14T05:04:17.5664176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,249.08,10.806,64.2,63.9,29,187
2025-01-14T05:04:17.6288096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,249.08,10.806,64.2,63.9,29,187
2025-01-14T05:04:17.7069384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,249.08,10.806,64.2,63.9,29,187
2025-01-14T05:04:17.7694083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,249.08,10.806,64.2,63.9,29,187
2025-01-14T05:04:17.8318889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,249.08,10.806,64.2,63.9,29,187
2025-01-14T05:04:17.8943515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.81,10.806,64.2,63.9,29,188
2025-01-14T05:04:17.9568631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.81,10.806,64.2,63.9,29,188
2025-01-14T05:04:18.0349411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,249.08,10.806,64.2,63.9,29,187
2025-01-14T05:04:18.0974961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,249.08,10.806,64.2,63.9,29,187
2025-01-14T05:04:18.1599728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,249.08,10.806,64.2,63.9,29,187
2025-01-14T05:04:18.2224444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.81,10.806,64.2,63.9,29,188
2025-01-14T05:04:18.2849207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,250.54,10.806,64.2,63.9,29,189
2025-01-14T05:04:18.3473870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,251.27,10.806,64.2,63.9,29,190
2025-01-14T05:04:18.4255618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,251.64,10.806,64.2,64.4,29,190
2025-01-14T05:04:18.4879968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,251.72,10.785,64.5,64.4,29,190
2025-01-14T05:04:18.5504875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,250.26,10.785,64.5,64.4,29,188
2025-01-14T05:04:18.6129748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,250.26,10.785,64.5,64.4,29,188
2025-01-14T05:04:18.6754451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.53,10.785,64.5,64.4,29,187
2025-01-14T05:04:18.7536041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.53,10.785,64.5,64.4,29,187
2025-01-14T05:04:18.8160457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.8,10.785,64.5,64.4,29,186
2025-01-14T05:04:18.8796882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.8,10.785,64.5,64.4,29,186
2025-01-14T05:04:18.9409753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.8,10.785,64.5,64.4,29,186
2025-01-14T05:04:19.0035790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.8,10.785,64.5,64.4,29,186
2025-01-14T05:04:19.0815812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.8,10.785,64.5,64.4,29,186
2025-01-14T05:04:19.1441332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.8,10.785,64.5,64.4,29,186
2025-01-14T05:04:19.2065436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.8,10.785,64.5,64.4,29,186
2025-01-14T05:04:19.2691406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.8,10.785,64.5,64.4,29,186
2025-01-14T05:04:19.3316206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.53,10.785,64.5,64.4,29,187
2025-01-14T05:04:19.4096968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,250.26,10.785,64.5,64.4,29,188
2025-01-14T05:04:19.4721632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,251.2,10.766,65,64.5,29,189
2025-01-14T05:04:19.5347352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,251.93,10.766,65,64.5,29,190
2025-01-14T05:04:19.5971653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,251.93,10.766,65,64.5,29,190
2025-01-14T05:04:19.6596176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,251.93,10.766,65,64.5,29,190
2025-01-14T05:04:19.7377442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,251.93,10.766,65,64.5,29,190
2025-01-14T05:04:19.8002413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,251.93,10.766,65,64.5,29,190
2025-01-14T05:04:19.8627679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,250.47,10.766,65,64.5,29,188
2025-01-14T05:04:19.9251724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,250.47,10.766,65,64.5,29,188
2025-01-14T05:04:19.9876929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,249.74,10.766,65,64.5,29,187
2025-01-14T05:04:20.0657832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,249.74,10.766,65,64.5,29,187
2025-01-14T05:04:20.1283221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,249.74,10.766,65,64.5,29,187
2025-01-14T05:04:20.1908098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,250.47,10.766,65,64.5,29,188
2025-01-14T05:04:20.2533235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,250.47,10.766,65,64.5,29,188
2025-01-14T05:04:20.3157304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,250.47,10.766,65,64.5,29,188
2025-01-14T05:04:20.3938392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,250.47,10.766,65,64.5,29,188
2025-01-14T05:04:20.4564048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,251.84,10.742,65.2,64.3,29,190
2025-01-14T05:04:20.5188059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,252.57,10.742,65.2,64.3,29,191
2025-01-14T05:04:20.5813762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,254.04,10.742,65.2,64.3,29,193
2025-01-14T05:04:20.6437574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,254.68,10.742,65.2,64.3,28,194
2025-01-14T05:04:20.7063585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,254.68,10.742,65.2,64.3,28,194
2025-01-14T05:04:20.7844811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,253.95,10.742,65.2,64.3,28,193
2025-01-14T05:04:20.8469259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,252.5,10.742,65.2,64.3,28,191
2025-01-14T05:04:20.9094587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,251.78,10.742,65.2,64.3,28,190
2025-01-14T05:04:20.9718439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,250.33,10.742,65.2,64.3,28,188
2025-01-14T05:04:21.0344003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,250.33,10.742,65.2,64.3,28,188
2025-01-14T05:04:21.1125103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,251.78,10.742,65.2,64.3,28,190
2025-01-14T05:04:21.1749918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,252.5,10.742,65.2,64.3,28,191
2025-01-14T05:04:21.2374339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,252.5,10.742,65.2,64.3,28,191
2025-01-14T05:04:21.2999579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,252.5,10.742,65.2,64.3,28,191
2025-01-14T05:04:21.3624988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,251.78,10.742,65.2,64.3,28,190
2025-01-14T05:04:21.4405355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,250.91,10.742,65.2,64.1,28,189
2025-01-14T05:04:21.5030738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,251.75,10.705,65.6,64.1,28,190
2025-01-14T05:04:21.5655327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,253.2,10.705,65.6,64.1,28,192
2025-01-14T05:04:21.6279995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,254.65,10.705,65.6,64.1,28,194
2025-01-14T05:04:21.6904728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,254.65,10.705,65.6,64.1,28,194
2025-01-14T05:04:21.7686084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,254.65,10.705,65.6,64.1,28,194
2025-01-14T05:04:21.8311303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,253.93,10.705,65.6,64.1,28,193
2025-01-14T05:04:21.8935778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,251.75,10.705,65.6,64.1,28,190
2025-01-14T05:04:21.9561075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.3,10.705,65.6,64.1,28,188
2025-01-14T05:04:22.0185549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.3,10.705,65.6,64.1,28,188
2025-01-14T05:04:22.0966627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.3,10.705,65.6,64.1,28,188
2025-01-14T05:04:22.1591438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,251.03,10.705,65.6,64.1,28,189
2025-01-14T05:04:22.2216619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,251.75,10.705,65.6,64.1,28,190
2025-01-14T05:04:22.2840982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,251.75,10.705,65.6,64.1,28,190
2025-01-14T05:04:22.3490566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,251.75,10.705,65.6,64.1,28,190
2025-01-14T05:04:22.4114904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,251.46,10.705,65.6,63.7,28,190
2025-01-14T05:04:22.4896041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,251.46,10.705,65.6,63.7,28,190
2025-01-14T05:04:22.5521948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,250.21,10.656,66.3,63.7,28,188
2025-01-14T05:04:22.6146059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,250.21,10.656,66.3,63.7,28,188
2025-01-14T05:04:22.6791489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,250.17,10.656,66.3,63.7,27,188
2025-01-14T05:04:22.7416569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,249.46,10.656,66.3,63.7,27,187
2025-01-14T05:04:22.8041966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,249.46,10.656,66.3,63.7,27,187
2025-01-14T05:04:22.8822972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,249.46,10.656,66.3,63.7,27,187
2025-01-14T05:04:22.9448135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,249.46,10.656,66.3,63.7,27,187
2025-01-14T05:04:23.0073075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,249.46,10.656,66.3,63.7,27,187
2025-01-14T05:04:23.0697567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,248.74,10.656,66.3,63.7,27,186
2025-01-14T05:04:23.1321923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,248.74,10.656,66.3,63.7,27,186
2025-01-14T05:04:23.2103410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,248.74,10.656,66.3,63.7,27,186
2025-01-14T05:04:23.2728370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,249.46,10.656,66.3,63.7,27,187
2025-01-14T05:04:23.3353040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,250.17,10.656,66.3,63.7,27,188
2025-01-14T05:04:23.3977640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,250.17,10.656,66.3,63.7,27,188
2025-01-14T05:04:23.4603393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,250,10.667,66.7,63.3,27,188
2025-01-14T05:04:23.5383924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,249.28,10.667,66.7,63.3,27,187
2025-01-14T05:04:23.6008703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,249.28,10.667,66.7,63.3,27,187
2025-01-14T05:04:23.6632892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,249.96,10.667,66.7,63.3,26,188
2025-01-14T05:04:23.7882883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,254.22,10.667,66.7,63.3,26,194
2025-01-14T05:04:23.8664072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,254.93,10.667,66.7,63.3,26,195
2025-01-14T05:04:23.9289948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,253.51,10.667,66.7,63.3,26,193
2025-01-14T05:04:23.9914943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,252.09,10.667,66.7,63.3,26,191
2025-01-14T05:04:24.0538818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,252.09,10.667,66.7,63.3,26,191
2025-01-14T05:04:24.1164458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,253.51,10.667,66.7,63.3,26,193
2025-01-14T05:04:24.1789569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,253.51,10.667,66.7,63.3,26,193
2025-01-14T05:04:24.2570371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,252.09,10.667,66.7,63.3,26,191
2025-01-14T05:04:24.3194991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,251.38,10.667,66.7,63.3,26,190
2025-01-14T05:04:24.3819945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,251.31,10.739,66.5,63.3,26,190
2025-01-14T05:04:24.4445219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,251.24,10.739,66.5,63.2,26,190
2025-01-14T05:04:24.5069981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,251.95,10.739,66.5,63.2,26,191
2025-01-14T05:04:24.5852250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,251.95,10.739,66.5,63.2,26,191
2025-01-14T05:04:24.6476038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,252.07,10.739,66.5,63.2,28,191
2025-01-14T05:04:24.7100488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,252.07,10.739,66.5,63.2,28,191
2025-01-14T05:04:24.7725488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,253.52,10.739,66.5,63.2,28,193
2025-01-14T05:04:24.8351255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,253.52,10.739,66.5,63.2,28,193
2025-01-14T05:04:24.9132498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,254.24,10.739,66.5,63.2,28,194
2025-01-14T05:04:24.9757366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,253.52,10.739,66.5,63.2,28,193
2025-01-14T05:04:25.0381936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,253.52,10.739,66.5,63.2,28,193
2025-01-14T05:04:25.1005719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,252.07,10.739,66.5,63.2,28,191
2025-01-14T05:04:25.1631527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,252.07,10.739,66.5,63.2,28,191
2025-01-14T05:04:25.2431944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,252.07,10.739,66.5,63.2,28,191
2025-01-14T05:04:25.3056569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,252.07,10.739,66.5,63.2,28,191
2025-01-14T05:04:25.3681194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,251.34,10.739,66.5,63.2,28,190
2025-01-14T05:04:25.4306460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,251.34,10.739,66.5,63.2,28,190
2025-01-14T05:04:25.4931336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,251.22,10.82,66.1,63.2,28,190
2025-01-14T05:04:25.5556098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,251.22,10.82,66.1,63.2,28,190
2025-01-14T05:04:25.6337231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,251.32,10.82,66.1,63.2,30,190
2025-01-14T05:04:25.6961754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,252.06,10.82,66.1,63.2,30,191
2025-01-14T05:04:25.7587192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,253.53,10.82,66.1,63.2,30,193
2025-01-14T05:04:25.8211661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,254.26,10.82,66.1,63.2,30,194
2025-01-14T05:04:25.8836750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,254.26,10.82,66.1,63.2,30,194
2025-01-14T05:04:25.9560079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,254.26,10.82,66.1,63.2,30,194
2025-01-14T05:04:26.0184518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,254.26,10.82,66.1,63.2,30,194
2025-01-14T05:04:26.0810236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,254.26,10.82,66.1,63.2,30,194
2025-01-14T05:04:26.1591329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,253.53,10.82,66.1,63.2,30,193
2025-01-14T05:04:26.2215685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,252.06,10.82,66.1,63.2,30,191
2025-01-14T05:04:26.2861853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,251.32,10.82,66.1,63.2,30,190
2025-01-14T05:04:26.3487163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,250.5,10.842,65.8,63.2,30,189
2025-01-14T05:04:26.4111731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,249.91,10.842,65.8,63.4,30,188
2025-01-14T05:04:26.4736651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,249.91,10.842,65.8,63.4,30,188
2025-01-14T05:04:26.5517575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,251.38,10.842,65.8,63.4,30,190
2025-01-14T05:04:26.6142629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,251.38,10.842,65.8,63.4,30,190
2025-01-14T05:04:26.6794832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,252.06,10.842,65.8,63.4,29,191
2025-01-14T05:04:26.7419082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,251.33,10.842,65.8,63.4,29,190
2025-01-14T05:04:26.8044236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,250.61,10.842,65.8,63.4,29,189
2025-01-14T05:04:26.8668951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,249.88,10.842,65.8,63.4,29,188
2025-01-14T05:04:26.9449703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,250.61,10.842,65.8,63.4,29,189
2025-01-14T05:04:27.0074423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,251.33,10.842,65.8,63.4,29,190
2025-01-14T05:04:27.0699479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,251.33,10.842,65.8,63.4,29,190
2025-01-14T05:04:27.1325346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,251.33,10.842,65.8,63.4,29,190
2025-01-14T05:04:27.1949060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,251.33,10.842,65.8,63.4,29,190
2025-01-14T05:04:27.2730238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,251.33,10.842,65.8,63.4,29,190
2025-01-14T05:04:27.3354986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,249.88,10.842,65.8,63.4,29,188
2025-01-14T05:04:27.4136370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,250.1,10.842,65.8,63.7,29,188
2025-01-14T05:04:27.4604464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,250.15,10.845,66,63.7,29,188
2025-01-14T05:04:27.5230194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,249.42,10.845,66,63.7,29,187
2025-01-14T05:04:27.6010824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,250.15,10.845,66,63.7,29,188
2025-01-14T05:04:27.6635919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.82,249.45,10.845,66,63.7,30,187
2025-01-14T05:04:27.7260623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,248.72,10.845,66,63.7,30,186
2025-01-14T05:04:27.7910065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,248.72,10.845,66,63.7,30,186
2025-01-14T05:04:27.8535725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,248.72,10.845,66,63.7,30,186
2025-01-14T05:04:27.9159452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,248.72,10.845,66,63.7,30,186
2025-01-14T05:04:27.9941383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,247.25,10.845,66,63.7,30,184
2025-01-14T05:04:28.0565820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,247.25,10.845,66,63.7,30,184
2025-01-14T05:04:28.1191257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,248.72,10.845,66,63.7,30,186
2025-01-14T05:04:28.1816484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,248.72,10.845,66,63.7,30,186
2025-01-14T05:04:28.2472446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,248.72,10.845,66,63.7,30,186
2025-01-14T05:04:28.3097226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,247.98,10.845,66,63.7,30,185
2025-01-14T05:04:28.3722286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,247.25,10.845,66,63.7,30,184
2025-01-14T05:04:28.4502665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.84,248.04,10.845,66.2,63.7,30,185
2025-01-14T05:04:28.5128469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,248.77,10.845,66.2,63.7,30,186
2025-01-14T05:04:28.5753389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,248.77,10.845,66.2,63.7,30,186
2025-01-14T05:04:28.6377764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,248.75,10.845,66.2,63.7,29,186
2025-01-14T05:04:28.7002522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,248.75,10.845,66.2,63.7,29,186
2025-01-14T05:04:28.7783755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,248.75,10.845,66.2,63.7,29,186
2025-01-14T05:04:28.8408469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,248.02,10.845,66.2,63.7,29,185
2025-01-14T05:04:28.9075718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,247.29,10.845,66.2,63.7,29,184
2025-01-14T05:04:28.9700899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,248.02,10.845,66.2,63.7,29,185
2025-01-14T05:04:29.0325283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,247.29,10.845,66.2,63.7,29,184
2025-01-14T05:04:29.0951517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,247.29,10.845,66.2,63.7,29,184
2025-01-14T05:04:29.1732218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,246.56,10.845,66.2,63.7,29,183
2025-01-14T05:04:29.2356724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,247.29,10.845,66.2,63.7,29,184
2025-01-14T05:04:29.3009107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,247.29,10.845,66.2,63.7,29,184
2025-01-14T05:04:29.3633776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,247.29,10.845,66.2,63.7,29,184
2025-01-14T05:04:29.4258706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,247.87,10.845,66.2,63.5,29,185
2025-01-14T05:04:29.4882808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,248.63,10.859,66.3,63.5,29,186
2025-01-14T05:04:29.5664580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,249.36,10.859,66.3,63.5,29,187
2025-01-14T05:04:29.6209614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,248.63,10.859,66.3,63.5,29,186
2025-01-14T05:04:29.6834749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,248.63,10.859,66.3,63.5,29,186
2025-01-14T05:04:29.7616121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,248.63,10.859,66.3,63.5,29,186
2025-01-14T05:04:29.8240710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,248.63,10.859,66.3,63.5,29,186
2025-01-14T05:04:29.8865391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,249.36,10.859,66.3,63.5,29,187
2025-01-14T05:04:29.9490771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,249.36,10.859,66.3,63.5,29,187
2025-01-14T05:04:30.0115648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,248.63,10.859,66.3,63.5,29,186
2025-01-14T05:04:30.0897824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,248.63,10.859,66.3,63.5,29,186
2025-01-14T05:04:30.1521121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,247.9,10.859,66.3,63.5,29,185
2025-01-14T05:04:30.2146105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,247.17,10.859,66.3,63.5,29,184
2025-01-14T05:04:30.2770882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.86,247.17,10.859,66.3,63.5,29,184
2025-01-14T05:04:30.3395838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,247.17,10.878,66.3,63.5,29,184
2025-01-14T05:04:30.4177168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,247.1,10.878,66.3,63.4,29,184
2025-01-14T05:04:30.4802230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,247.1,10.878,66.3,63.4,29,184
2025-01-14T05:04:30.5426407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,247.1,10.878,66.3,63.4,29,184
2025-01-14T05:04:30.6051236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,247.1,10.878,66.3,63.4,29,184
2025-01-14T05:04:30.6677186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,247.1,10.878,66.3,63.4,29,184
2025-01-14T05:04:30.7457834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,248.55,10.878,66.3,63.4,29,186
2025-01-14T05:04:30.8082940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,248.55,10.878,66.3,63.4,29,186
2025-01-14T05:04:30.8707021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,248.55,10.878,66.3,63.4,29,186
2025-01-14T05:04:30.9332391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,248.55,10.878,66.3,63.4,29,186
2025-01-14T05:04:30.9957331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,248.55,10.878,66.3,63.4,29,186
2025-01-14T05:04:31.0582462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,248.55,10.878,66.3,63.4,29,186
2025-01-14T05:04:31.1363907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,247.1,10.878,66.3,63.4,29,184
2025-01-14T05:04:31.1988871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,246.37,10.878,66.3,63.4,29,183
2025-01-14T05:04:31.2612599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,245.65,10.878,66.3,63.4,29,182
2025-01-14T05:04:31.3238149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,244.92,10.878,66.3,63.4,29,181
2025-01-14T05:04:31.3862642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,246.37,10.878,66.3,63.4,29,183
2025-01-14T05:04:31.4643270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,246.57,10.881,66.5,63.6,29,183
2025-01-14T05:04:31.5267371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,248.03,10.881,66.5,63.6,29,185
2025-01-14T05:04:31.5893701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,248.75,10.881,66.5,63.6,29,186
2025-01-14T05:04:31.6519264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,248.75,10.881,66.5,63.6,29,186
2025-01-14T05:04:31.7143126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,248.75,10.881,66.5,63.6,29,186
2025-01-14T05:04:31.7924725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,248.75,10.881,66.5,63.6,29,186
2025-01-14T05:04:31.8548936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,248.03,10.881,66.5,63.6,29,185
2025-01-14T05:04:31.9174032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,247.3,10.881,66.5,63.6,29,184
2025-01-14T05:04:31.9798856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,247.3,10.881,66.5,63.6,29,184
2025-01-14T05:04:32.0423516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,247.3,10.881,66.5,63.6,29,184
2025-01-14T05:04:32.1204979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,247.3,10.881,66.5,63.6,29,184
2025-01-14T05:04:32.1829630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,248.03,10.881,66.5,63.6,29,185
2025-01-14T05:04:32.2454810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,247.3,10.881,66.5,63.6,29,184
2025-01-14T05:04:32.3079884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,247.3,10.881,66.5,63.6,29,184
2025-01-14T05:04:32.3704947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,246.57,10.881,66.5,63.6,29,183
2025-01-14T05:04:32.4485937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,246.72,10.881,66.5,63.8,29,183
2025-01-14T05:04:32.5110276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,246.72,10.832,66.5,63.8,29,183
2025-01-14T05:04:32.5735179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,246.72,10.832,66.5,63.8,29,183
2025-01-14T05:04:32.6360526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,247.45,10.832,66.5,63.8,29,184
2025-01-14T05:04:32.6984904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,247.45,10.832,66.5,63.8,29,184
2025-01-14T05:04:32.7766238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,247.45,10.832,66.5,63.8,29,184
2025-01-14T05:04:32.8390717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,246.72,10.832,66.5,63.8,29,183
2025-01-14T05:04:32.9016250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,247.45,10.832,66.5,63.8,29,184
2025-01-14T05:04:32.9640688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,247.45,10.832,66.5,63.8,29,184
2025-01-14T05:04:33.0265871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,247.45,10.832,66.5,63.8,29,184
2025-01-14T05:04:33.1046966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,246.72,10.832,66.5,63.8,29,183
2025-01-14T05:04:33.1671704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,246.72,10.832,66.5,63.8,29,183
2025-01-14T05:04:33.2296089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,246.72,10.832,66.5,63.8,29,183
2025-01-14T05:04:33.2920760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,247.45,10.832,66.5,63.8,29,184
2025-01-14T05:04:33.3545746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,247.45,10.832,66.5,63.8,29,184
2025-01-14T05:04:33.4169785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,247.37,10.832,66.5,63.7,29,184
2025-01-14T05:04:33.4951924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,247.32,10.785,66.3,63.7,29,184
2025-01-14T05:04:33.5576643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,248.78,10.785,66.3,63.7,29,186
2025-01-14T05:04:33.6201106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,249.54,10.785,66.3,63.7,30,187
2025-01-14T05:04:33.6826774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,249.54,10.785,66.3,63.7,30,187
2025-01-14T05:04:33.7451470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,250.27,10.785,66.3,63.7,30,188
2025-01-14T05:04:33.8232553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,250.27,10.785,66.3,63.7,30,188
2025-01-14T05:04:33.8857810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,250.27,10.785,66.3,63.7,30,188
2025-01-14T05:04:33.9482560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,249.54,10.785,66.3,63.7,30,187
2025-01-14T05:04:34.0144802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,249.54,10.785,66.3,63.7,30,187
2025-01-14T05:04:34.0769733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,249.54,10.785,66.3,63.7,30,187
2025-01-14T05:04:34.1393893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,248.8,10.785,66.3,63.7,30,186
2025-01-14T05:04:34.2175113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,248.8,10.785,66.3,63.7,30,186
2025-01-14T05:04:34.2799761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,248.8,10.785,66.3,63.7,30,186
2025-01-14T05:04:34.3424713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,248.8,10.785,66.3,63.7,30,186
2025-01-14T05:04:34.4050138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,248.65,10.785,66.3,63.5,30,186
2025-01-14T05:04:34.4675037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,248.65,10.785,66.3,63.5,30,186
2025-01-14T05:04:34.5484015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,248.63,10.78,66.2,63.5,30,186
2025-01-14T05:04:34.6108812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,248.63,10.78,66.2,63.5,30,186
2025-01-14T05:04:34.6733557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,248.63,10.78,66.2,63.5,30,186
2025-01-14T05:04:34.7358689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,247.89,10.78,66.2,63.5,30,185
2025-01-14T05:04:34.7983298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,247.16,10.78,66.2,63.5,30,184
2025-01-14T05:04:34.8608701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,247.16,10.78,66.2,63.5,30,184
2025-01-14T05:04:34.9389686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,247.16,10.78,66.2,63.5,30,184
2025-01-14T05:04:35.0013834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,247.89,10.78,66.2,63.5,30,185
2025-01-14T05:04:35.0637542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,247.16,10.78,66.2,63.5,30,184
2025-01-14T05:04:35.1264210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,247.16,10.78,66.2,63.5,30,184
2025-01-14T05:04:35.1889310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,247.89,10.78,66.2,63.5,30,185
2025-01-14T05:04:35.2669763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,248.63,10.78,66.2,63.5,30,186
2025-01-14T05:04:35.3294633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.77,247.89,10.78,66.2,63.5,30,185
2025-01-14T05:04:35.4075911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,246.94,10.78,66.2,63.2,30,184
2025-01-14T05:04:35.4545109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,246.94,10.78,66.2,63.2,30,184
2025-01-14T05:04:35.5242509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,248.41,10.812,66.2,63.2,30,186
2025-01-14T05:04:35.5867803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,249.14,10.812,66.2,63.2,30,187
2025-01-14T05:04:35.6492419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.39,10.812,66.2,63.2,29,186
2025-01-14T05:04:35.7117261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.39,10.812,66.2,63.2,29,186
2025-01-14T05:04:35.7899277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,247.66,10.812,66.2,63.2,29,185
2025-01-14T05:04:35.8600424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.39,10.812,66.2,63.2,29,186
2025-01-14T05:04:35.9069291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,247.66,10.812,66.2,63.2,29,185
2025-01-14T05:04:35.9850533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.39,10.812,66.2,63.2,29,186
2025-01-14T05:04:36.0474262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.39,10.812,66.2,63.2,29,186
2025-01-14T05:04:36.1099039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,247.66,10.812,66.2,63.2,29,185
2025-01-14T05:04:36.1724479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,246.93,10.812,66.2,63.2,29,184
2025-01-14T05:04:36.2349670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,246.93,10.812,66.2,63.2,29,184
2025-01-14T05:04:36.3130170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,246.93,10.812,66.2,63.2,29,184
2025-01-14T05:04:36.3755534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,247.66,10.812,66.2,63.2,29,185
2025-01-14T05:04:36.4380327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.24,10.812,66.2,63,29,186
2025-01-14T05:04:36.5005201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,247.51,10.841,66.2,63,29,185
2025-01-14T05:04:36.5630194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,248.24,10.841,66.2,63,29,186
2025-01-14T05:04:36.6411177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,248.22,10.841,66.2,63,28,186
2025-01-14T05:04:36.7036900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,248.22,10.841,66.2,63,28,186
2025-01-14T05:04:36.7661095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,248.94,10.841,66.2,63,28,187
2025-01-14T05:04:36.8285718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,248.94,10.841,66.2,63,28,187
2025-01-14T05:04:36.8910709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,248.94,10.841,66.2,63,28,187
2025-01-14T05:04:36.9692216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,248.94,10.841,66.2,63,28,187
2025-01-14T05:04:37.0316886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,248.94,10.841,66.2,63,28,187
2025-01-14T05:04:37.0941716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,248.22,10.841,66.2,63,28,186
2025-01-14T05:04:37.1566179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,248.94,10.841,66.2,63,28,187
2025-01-14T05:04:37.2191827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,248.94,10.841,66.2,63,28,187
2025-01-14T05:04:37.2972277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,249.66,10.841,66.2,63,28,188
2025-01-14T05:04:37.3596527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,248.94,10.841,66.2,63,28,187
2025-01-14T05:04:37.4221431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,249.08,10.841,66.2,63.2,28,187
2025-01-14T05:04:37.4847151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,248.31,10.812,66,63.2,28,186
2025-01-14T05:04:37.5472151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,248.31,10.812,66,63.2,28,186
2025-01-14T05:04:37.6252837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,248.31,10.812,66,63.2,28,186
2025-01-14T05:04:37.6878615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,248.31,10.812,66,63.2,28,186
2025-01-14T05:04:37.7502598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,248.31,10.812,66,63.2,28,186
2025-01-14T05:04:37.8127958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,249.03,10.812,66,63.2,28,187
2025-01-14T05:04:37.8752220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,249.03,10.812,66,63.2,28,187
2025-01-14T05:04:37.9533736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,249.03,10.812,66,63.2,28,187
2025-01-14T05:04:38.0158262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,249.03,10.812,66,63.2,28,187
2025-01-14T05:04:38.0783767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,249.03,10.812,66,63.2,28,187
2025-01-14T05:04:38.1408728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,249.03,10.812,66,63.2,28,187
2025-01-14T05:04:38.2033387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,248.31,10.812,66,63.2,28,186
2025-01-14T05:04:38.2658302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,247.59,10.812,66,63.2,28,185
2025-01-14T05:04:38.3439193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.84,10.753,65.9,63.2,28,184
2025-01-14T05:04:38.4063975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.33,10.753,65.9,63.5,28,183
2025-01-14T05:04:38.4688984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,247.06,10.753,65.9,63.5,28,184
2025-01-14T05:04:38.5313504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,247.06,10.753,65.9,63.5,28,184
2025-01-14T05:04:38.5939453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,248.5,10.753,65.9,63.5,28,186
2025-01-14T05:04:38.6719958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,248.5,10.753,65.9,63.5,28,186
2025-01-14T05:04:38.7344648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,249.22,10.753,65.9,63.5,28,187
2025-01-14T05:04:38.7969437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,248.5,10.753,65.9,63.5,28,186
2025-01-14T05:04:38.8594136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,248.5,10.753,65.9,63.5,28,186
2025-01-14T05:04:38.9218713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,248.5,10.753,65.9,63.5,28,186
2025-01-14T05:04:39.0000517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,249.22,10.753,65.9,63.5,28,187
2025-01-14T05:04:39.0625882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,249.22,10.753,65.9,63.5,28,187
2025-01-14T05:04:39.1250642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,249.22,10.753,65.9,63.5,28,187
2025-01-14T05:04:39.1875400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,248.5,10.753,65.9,63.5,28,186
2025-01-14T05:04:39.2499918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,247.78,10.753,65.9,63.5,28,185
2025-01-14T05:04:39.3281253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.33,10.753,65.9,63.5,28,183
2025-01-14T05:04:39.4062557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.33,10.753,65.9,63.5,28,183
2025-01-14T05:04:39.4531052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247,10.711,65.7,63.5,28,184
2025-01-14T05:04:39.5155951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.45,10.711,65.7,63.5,28,186
2025-01-14T05:04:39.5780372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,249.17,10.711,65.7,63.5,28,187
2025-01-14T05:04:39.6561620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.45,10.711,65.7,63.5,28,186
2025-01-14T05:04:39.7186391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247,10.711,65.7,63.5,28,184
2025-01-14T05:04:39.7810837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247,10.711,65.7,63.5,28,184
2025-01-14T05:04:39.8436342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247,10.711,65.7,63.5,28,184
2025-01-14T05:04:39.9060791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.45,10.711,65.7,63.5,28,186
2025-01-14T05:04:39.9841981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,249.17,10.711,65.7,63.5,28,187
2025-01-14T05:04:40.0467255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.9,10.711,65.7,63.5,28,188
2025-01-14T05:04:40.1091921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,251.34,10.711,65.7,63.5,28,190
2025-01-14T05:04:40.1716696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.9,10.711,65.7,63.5,28,188
2025-01-14T05:04:40.2341626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,249.17,10.711,65.7,63.5,28,187
2025-01-14T05:04:40.3122733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.45,10.711,65.7,63.5,28,186
2025-01-14T05:04:40.3747163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,249.17,10.711,65.7,63.5,28,187
2025-01-14T05:04:40.4372483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,249.39,10.711,65.7,63.8,28,187
2025-01-14T05:04:40.4998097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,249.31,10.718,65.4,63.8,28,187
2025-01-14T05:04:40.5622268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,249.31,10.718,65.4,63.8,28,187
2025-01-14T05:04:40.6247246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.61,10.718,65.4,63.8,29,186
2025-01-14T05:04:40.7028377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.61,10.718,65.4,63.8,29,186
2025-01-14T05:04:40.7652984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,247.88,10.718,65.4,63.8,29,185
2025-01-14T05:04:40.8278034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.61,10.718,65.4,63.8,29,186
2025-01-14T05:04:40.8903765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,249.34,10.718,65.4,63.8,29,187
2025-01-14T05:04:40.9528529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,249.34,10.718,65.4,63.8,29,187
2025-01-14T05:04:41.0309505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,250.07,10.718,65.4,63.8,29,188
2025-01-14T05:04:41.0933083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,249.34,10.718,65.4,63.8,29,187
2025-01-14T05:04:41.1558938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,249.34,10.718,65.4,63.8,29,187
2025-01-14T05:04:41.2183538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.61,10.718,65.4,63.8,29,186
2025-01-14T05:04:41.2808757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.61,10.718,65.4,63.8,29,186
2025-01-14T05:04:41.3589547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.61,10.718,65.4,63.8,29,186
2025-01-14T05:04:41.4214603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,248.61,10.718,65.4,63.8,29,186
2025-01-14T05:04:41.4839191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.23,10.747,65,63.8,29,187
2025-01-14T05:04:41.5463967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,249.96,10.747,65,63.8,29,188
2025-01-14T05:04:41.6089554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,251.42,10.747,65,63.8,29,190
2025-01-14T05:04:41.6870211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,251.42,10.747,65,63.8,29,190
2025-01-14T05:04:41.7494830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,251.42,10.747,65,63.8,29,190
2025-01-14T05:04:41.8120709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,252.15,10.747,65,63.8,29,191
2025-01-14T05:04:41.8744253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,252.15,10.747,65,63.8,29,191
2025-01-14T05:04:41.9369646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,252.15,10.747,65,63.8,29,191
2025-01-14T05:04:42.0150871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,252.15,10.747,65,63.8,29,191
2025-01-14T05:04:42.0776026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,251.42,10.747,65,63.8,29,190
2025-01-14T05:04:42.1401301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,252.15,10.747,65,63.8,29,191
2025-01-14T05:04:42.2025462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,251.42,10.747,65,63.8,29,190
2025-01-14T05:04:42.2650826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,252.15,10.747,65,63.8,29,191
2025-01-14T05:04:42.3431260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,252.08,10.74,64.7,63.8,29,191
2025-01-14T05:04:42.4056222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,251.93,10.74,64.7,63.6,29,191
2025-01-14T05:04:42.4681632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,251.93,10.74,64.7,63.6,29,191
2025-01-14T05:04:42.5306321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,251.93,10.74,64.7,63.6,29,191
2025-01-14T05:04:42.5930550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,251.2,10.74,64.7,63.6,29,190
2025-01-14T05:04:42.6555722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,251.99,10.74,64.7,63.6,30,191
2025-01-14T05:04:42.7337154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,253.47,10.74,64.7,63.6,30,193
2025-01-14T05:04:42.7961284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,254.21,10.74,64.7,63.6,30,194
2025-01-14T05:04:42.8585184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,253.47,10.74,64.7,63.6,30,193
2025-01-14T05:04:42.9211693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,251.99,10.74,64.7,63.6,30,191
2025-01-14T05:04:42.9835753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,251.99,10.74,64.7,63.6,30,191
2025-01-14T05:04:43.0617462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,252.73,10.74,64.7,63.6,30,192
2025-01-14T05:04:43.1242622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,253.47,10.74,64.7,63.6,30,193
2025-01-14T05:04:43.1867840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,253.47,10.74,64.7,63.6,30,193
2025-01-14T05:04:43.2492254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,251.99,10.74,64.7,63.6,30,191
2025-01-14T05:04:43.3117330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,251.99,10.74,64.7,63.6,30,191
2025-01-14T05:04:43.3898944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,251.26,10.74,64.7,63.6,30,190
2025-01-14T05:04:43.4522974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,251.27,10.728,65.3,63.4,30,190
2025-01-14T05:04:43.5147268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,251.27,10.728,65.3,63.4,30,190
2025-01-14T05:04:43.5773075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,252.74,10.728,65.3,63.4,30,192
2025-01-14T05:04:43.6397655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,253.48,10.728,65.3,63.4,30,193
2025-01-14T05:04:43.7179136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,254.22,10.728,65.3,63.4,30,194
2025-01-14T05:04:43.7803058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,253.48,10.728,65.3,63.4,30,193
2025-01-14T05:04:43.8427971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,254.22,10.728,65.3,63.4,30,194
2025-01-14T05:04:43.9053070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,253.48,10.728,65.3,63.4,30,193
2025-01-14T05:04:43.9678078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,253.48,10.728,65.3,63.4,30,193
2025-01-14T05:04:44.0459062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,252.01,10.728,65.3,63.4,30,191
2025-01-14T05:04:44.1083995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,252.74,10.728,65.3,63.4,30,192
2025-01-14T05:04:44.1709127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,252.74,10.728,65.3,63.4,30,192
2025-01-14T05:04:44.2334007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,253.48,10.728,65.3,63.4,30,193
2025-01-14T05:04:44.2958515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,254.22,10.728,65.3,63.4,30,194
2025-01-14T05:04:44.3739679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,254.22,10.728,65.3,63.4,30,194
2025-01-14T05:04:44.4364259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,253.26,10.728,65.3,63.1,30,193
2025-01-14T05:04:44.4990085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,253.55,10.735,66.4,63.1,30,193
2025-01-14T05:04:44.5614152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,253.55,10.735,66.4,63.1,30,193
2025-01-14T05:04:44.6239001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,252.81,10.735,66.4,63.1,30,192
2025-01-14T05:04:44.7020954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,252.07,10.735,66.4,63.1,30,191
2025-01-14T05:04:44.7645883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,252.81,10.735,66.4,63.1,30,192
2025-01-14T05:04:44.8270560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,253.55,10.735,66.4,63.1,30,193
2025-01-14T05:04:44.8895555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,253.55,10.735,66.4,63.1,30,193
2025-01-14T05:04:44.9520950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,253.55,10.735,66.4,63.1,30,193
2025-01-14T05:04:45.0145729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,252.81,10.735,66.4,63.1,30,192
2025-01-14T05:04:45.0927061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,251.34,10.735,66.4,63.1,30,190
2025-01-14T05:04:45.1551007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,251.34,10.735,66.4,63.1,30,190
2025-01-14T05:04:45.2176799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,251.34,10.735,66.4,63.1,30,190
2025-01-14T05:04:45.2800955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,251.34,10.735,66.4,63.1,30,190
2025-01-14T05:04:45.3426173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,251.34,10.735,66.4,63.1,30,190
2025-01-14T05:04:45.4207224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,251.85,10.735,66.4,62.8,30,191
2025-01-14T05:04:45.4831875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,251.4,10.759,67.5,62.8,30,190
2025-01-14T05:04:45.5457450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,251.4,10.759,67.5,62.8,30,190
2025-01-14T05:04:45.6081844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,249.93,10.759,67.5,62.8,30,188
2025-01-14T05:04:45.6706956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,249.19,10.759,67.5,62.8,30,187
2025-01-14T05:04:45.7488097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,248.46,10.759,67.5,62.8,30,186
2025-01-14T05:04:45.8112840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,249.19,10.759,67.5,62.8,30,187
2025-01-14T05:04:45.8737653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,249.19,10.759,67.5,62.8,30,187
2025-01-14T05:04:45.9362511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,249.19,10.759,67.5,62.8,30,187
2025-01-14T05:04:45.9986836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,248.46,10.759,67.5,62.8,30,186
2025-01-14T05:04:46.0767281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,248.46,10.759,67.5,62.8,30,186
2025-01-14T05:04:46.1392887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,246.98,10.759,67.5,62.8,30,184
2025-01-14T05:04:46.2017561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,246.98,10.759,67.5,62.8,30,184
2025-01-14T05:04:46.2642780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,246.98,10.759,67.5,62.8,30,184
2025-01-14T05:04:46.3267714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,248.46,10.759,67.5,62.8,30,186
2025-01-14T05:04:46.4048457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.76,248.38,10.759,67.5,62.7,30,186
2025-01-14T05:04:46.4674736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,249.12,10.759,67.5,62.7,30,187
2025-01-14T05:04:46.5299073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,249.2,10.803,67.8,62.7,30,187
2025-01-14T05:04:46.5924728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,249.2,10.803,67.8,62.7,30,187
2025-01-14T05:04:46.6548334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.8,249.21,10.803,67.8,62.7,31,187
2025-01-14T05:04:46.7329620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.8,248.47,10.803,67.8,62.7,31,186
2025-01-14T05:04:46.7954535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.8,248.47,10.803,67.8,62.7,31,186
2025-01-14T05:04:46.8578639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.8,248.47,10.803,67.8,62.7,31,186
2025-01-14T05:04:46.9203610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.8,248.47,10.803,67.8,62.7,31,186
2025-01-14T05:04:46.9828738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.8,249.21,10.803,67.8,62.7,31,187
2025-01-14T05:04:47.0610578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.8,249.21,10.803,67.8,62.7,31,187
2025-01-14T05:04:47.1233841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.8,248.47,10.803,67.8,62.7,31,186
2025-01-14T05:04:47.1861023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.8,248.47,10.803,67.8,62.7,31,186
2025-01-14T05:04:47.2484883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.8,248.47,10.803,67.8,62.7,31,186
2025-01-14T05:04:47.3109848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.8,248.47,10.803,67.8,62.7,31,186
2025-01-14T05:04:47.3733885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.8,249.21,10.803,67.8,62.7,31,187
2025-01-14T05:04:47.4515486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,249.13,10.846,67.5,62.7,31,187
2025-01-14T05:04:47.5140526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,249.13,10.846,67.5,62.7,31,187
2025-01-14T05:04:47.5765743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,249.13,10.846,67.5,62.7,31,187
2025-01-14T05:04:47.6389966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.84,248.4,10.846,67.5,62.7,32,186
2025-01-14T05:04:47.7015139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.84,248.4,10.846,67.5,62.7,32,186
2025-01-14T05:04:47.7796544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.84,248.4,10.846,67.5,62.7,32,186
2025-01-14T05:04:47.8421318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.84,248.4,10.846,67.5,62.7,32,186
2025-01-14T05:04:47.9045857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.84,248.4,10.846,67.5,62.7,32,186
2025-01-14T05:04:47.9671283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.84,248.4,10.846,67.5,62.7,32,186
2025-01-14T05:04:48.0295789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.85,246.9,10.846,67.5,62.7,32,184
2025-01-14T05:04:48.1076593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.85,247.65,10.846,67.5,62.7,32,185
2025-01-14T05:04:48.1701575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.84,248.4,10.846,67.5,62.7,32,186
2025-01-14T05:04:48.2326298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.84,248.4,10.846,67.5,62.7,32,186
2025-01-14T05:04:48.2951099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.85,247.65,10.846,67.5,62.7,32,185
2025-01-14T05:04:48.3576088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.85,246.9,10.846,67.5,62.7,32,184
2025-01-14T05:04:48.4357851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.85,246.98,10.846,67.5,62.8,32,184
2025-01-14T05:04:48.4982910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.86,246.83,10.865,66.9,62.8,32,184
2025-01-14T05:04:48.5607539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.86,246.08,10.865,66.9,62.8,32,183
2025-01-14T05:04:48.6232436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,246.09,10.865,66.9,62.8,30,183
2025-01-14T05:04:48.6857151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,246.83,10.865,66.9,62.8,30,184
2025-01-14T05:04:48.7638172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,248.29,10.865,66.9,62.8,30,186
2025-01-14T05:04:48.8262755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.85,249.03,10.865,66.9,62.8,30,187
2025-01-14T05:04:48.8887995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,248.29,10.865,66.9,62.8,30,186
2025-01-14T05:04:48.9511503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,246.83,10.865,66.9,62.8,30,184
2025-01-14T05:04:49.0136607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,246.09,10.865,66.9,62.8,30,183
2025-01-14T05:04:49.0918655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,246.09,10.865,66.9,62.8,30,183
2025-01-14T05:04:49.1544219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,246.83,10.865,66.9,62.8,30,184
2025-01-14T05:04:49.2168366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,246.83,10.865,66.9,62.8,30,184
2025-01-14T05:04:49.2792955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,246.83,10.865,66.9,62.8,30,184
2025-01-14T05:04:49.3419221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,246.83,10.865,66.9,62.8,30,184
2025-01-14T05:04:49.4043332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,246.02,10.865,66.9,62.7,30,183
2025-01-14T05:04:49.4823881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,246.54,10.862,66.1,62.7,30,184
2025-01-14T05:04:49.5449456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.86,247.27,10.862,66.1,62.7,30,185
2025-01-14T05:04:49.6073901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.85,248.03,10.862,66.1,62.7,31,186
2025-01-14T05:04:49.6698658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,249.51,10.862,66.1,62.7,31,188
2025-01-14T05:04:49.7323572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,249.51,10.862,66.1,62.7,31,188
2025-01-14T05:04:49.8104583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,249.51,10.862,66.1,62.7,31,188
2025-01-14T05:04:49.8729261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.85,248.77,10.862,66.1,62.7,31,187
2025-01-14T05:04:49.9354150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.85,248.77,10.862,66.1,62.7,31,187
2025-01-14T05:04:49.9979470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.85,248.77,10.862,66.1,62.7,31,187
2025-01-14T05:04:50.0604110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.85,248.77,10.862,66.1,62.7,31,187
2025-01-14T05:04:50.1384610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.85,248.77,10.862,66.1,62.7,31,187
2025-01-14T05:04:50.2010136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,249.51,10.862,66.1,62.7,31,188
2025-01-14T05:04:50.2634991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,249.51,10.862,66.1,62.7,31,188
2025-01-14T05:04:50.3259658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.83,249.3,10.862,65.3,62.7,31,188
2025-01-14T05:04:50.4041555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,248.41,10.862,65.3,62.5,31,187
2025-01-14T05:04:50.4666808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,248.41,10.862,65.3,62.5,31,187
2025-01-14T05:04:50.5291992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,248.41,10.862,65.3,62.5,31,187
2025-01-14T05:04:50.5915943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.83,249.15,10.862,65.3,62.5,31,188
2025-01-14T05:04:50.6540414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.83,249.15,10.862,65.3,62.5,31,188
2025-01-14T05:04:50.7165367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.83,249.15,10.862,65.3,62.5,31,188
2025-01-14T05:04:50.7947119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.83,249.15,10.862,65.3,62.5,31,188
2025-01-14T05:04:50.8571977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.83,249.15,10.862,65.3,62.5,31,188
2025-01-14T05:04:50.9196046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.83,249.15,10.862,65.3,62.5,31,188
2025-01-14T05:04:50.9821530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,248.41,10.862,65.3,62.5,31,187
2025-01-14T05:04:51.0445053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.84,248.41,10.862,65.3,62.5,31,187
2025-01-14T05:04:51.1225537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.83,249.15,10.862,65.3,62.5,31,188
2025-01-14T05:04:51.1851994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.83,249.15,10.862,65.3,62.5,31,188
2025-01-14T05:04:51.2476932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.83,249.15,10.862,65.3,62.5,31,188
2025-01-14T05:04:51.3101843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.83,249.15,10.862,65.3,62.5,31,188
2025-01-14T05:04:51.4039279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.83,249,10.862,65.3,62.3,31,188
2025-01-14T05:04:51.4507390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.8,250.49,10.862,65.3,62.3,31,190
2025-01-14T05:04:51.5132665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.82,250.41,10.882,65,62.3,31,190
2025-01-14T05:04:51.5758802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.82,250.41,10.882,65,62.3,31,190
2025-01-14T05:04:51.6382852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,249.62,10.882,65,62.3,30,189
2025-01-14T05:04:51.7007161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.83,249.62,10.882,65,62.3,30,189
2025-01-14T05:04:51.7631476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.82,250.36,10.882,65,62.3,30,190
2025-01-14T05:04:51.8413480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.82,250.36,10.882,65,62.3,30,190
2025-01-14T05:04:51.9037470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,251.09,10.882,65,62.3,30,191
2025-01-14T05:04:51.9662272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,251.09,10.882,65,62.3,30,191
2025-01-14T05:04:52.0288002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.82,250.36,10.882,65,62.3,30,190
2025-01-14T05:04:52.0911954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.82,250.36,10.882,65,62.3,30,190
2025-01-14T05:04:52.1692858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.82,250.36,10.882,65,62.3,30,190
2025-01-14T05:04:52.2318253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.82,250.36,10.882,65,62.3,30,190
2025-01-14T05:04:52.2943539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.82,250.36,10.882,65,62.3,30,190
2025-01-14T05:04:52.3568404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.82,250.36,10.882,65,62.3,30,190
2025-01-14T05:04:52.4192944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.82,250.21,10.882,65,62.1,30,190
2025-01-14T05:04:52.4975410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,250.22,10.853,65,62.1,30,190
2025-01-14T05:04:52.5599425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.79,250.22,10.853,65,62.1,30,190
2025-01-14T05:04:52.6266720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,250.17,10.853,65,62.1,29,190
2025-01-14T05:04:52.6891687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,250.17,10.853,65,62.1,29,190
2025-01-14T05:04:52.7516870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,249.44,10.853,65,62.1,29,189
2025-01-14T05:04:52.8208110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,249.44,10.853,65,62.1,29,189
2025-01-14T05:04:52.8832371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,248.71,10.853,65,62.1,29,188
2025-01-14T05:04:52.9457309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,249.44,10.853,65,62.1,29,189
2025-01-14T05:04:53.0082121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,250.17,10.853,65,62.1,29,190
2025-01-14T05:04:53.0863335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,249.44,10.853,65,62.1,29,189
2025-01-14T05:04:53.1487385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,249.44,10.853,65,62.1,29,189
2025-01-14T05:04:53.2113406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,248.71,10.853,65,62.1,29,188
2025-01-14T05:04:53.2737880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,248.71,10.853,65,62.1,29,188
2025-01-14T05:04:53.3363028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,248.71,10.853,65,62.1,29,188
2025-01-14T05:04:53.4144117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,248.64,10.853,65,62,29,188
2025-01-14T05:04:53.4769323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,248.64,10.809,65,62,29,188
2025-01-14T05:04:53.5393715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,250.1,10.809,65,62,29,190
2025-01-14T05:04:53.6018857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,252.22,10.809,65,62,28,193
2025-01-14T05:04:53.6644391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,252.94,10.809,65,62,28,194
2025-01-14T05:04:53.7424188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,253.67,10.809,65,62,28,195
2025-01-14T05:04:53.8049819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,254.39,10.809,65,62,28,196
2025-01-14T05:04:53.8674234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,253.67,10.809,65,62,28,195
2025-01-14T05:04:53.9299426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,252.94,10.809,65,62,28,194
2025-01-14T05:04:53.9924566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,252.94,10.809,65,62,28,194
2025-01-14T05:04:54.0705517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,252.94,10.809,65,62,28,194
2025-01-14T05:04:54.1330494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,252.94,10.809,65,62,28,194
2025-01-14T05:04:54.1954443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,253.67,10.809,65,62,28,195
2025-01-14T05:04:54.2579788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,254.39,10.809,65,62,28,196
2025-01-14T05:04:54.3205128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,255.11,10.809,65,62,28,197
2025-01-14T05:04:54.3985919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,255.19,10.809,65,62.1,28,197
2025-01-14T05:04:54.4610831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,254.46,10.809,65,62.1,28,196
2025-01-14T05:04:54.5235575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,253.83,10.769,65.3,62.1,28,195
2025-01-14T05:04:54.5861089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,253.11,10.769,65.3,62.1,28,194
2025-01-14T05:04:54.6485647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,252.31,10.769,65.3,62.1,27,193
2025-01-14T05:04:54.7267215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,252.31,10.769,65.3,62.1,27,193
2025-01-14T05:04:54.7891260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,251.59,10.769,65.3,62.1,27,192
2025-01-14T05:04:54.8516208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,250.88,10.769,65.3,62.1,27,191
2025-01-14T05:04:54.9140357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,250.88,10.769,65.3,62.1,27,191
2025-01-14T05:04:54.9765445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,252.31,10.769,65.3,62.1,27,193
2025-01-14T05:04:55.0390814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,253.03,10.769,65.3,62.1,27,194
2025-01-14T05:04:55.1172035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,253.03,10.769,65.3,62.1,27,194
2025-01-14T05:04:55.1796722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,253.03,10.769,65.3,62.1,27,194
2025-01-14T05:04:55.2421867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,252.31,10.769,65.3,62.1,27,193
2025-01-14T05:04:55.3047774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,252.31,10.769,65.3,62.1,27,193
2025-01-14T05:04:55.3672486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,252.31,10.769,65.3,62.1,27,193
2025-01-14T05:04:55.4452573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,252.45,10.769,65.3,62.3,27,193
2025-01-14T05:04:55.5077489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,252.52,10.697,65.5,62.3,27,193
2025-01-14T05:04:55.5702805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,252.52,10.697,65.5,62.3,27,193
2025-01-14T05:04:55.6327716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,252.52,10.697,65.5,62.3,27,193
2025-01-14T05:04:55.6952298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,251.81,10.697,65.5,62.3,27,192
2025-01-14T05:04:55.7733024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,251.09,10.697,65.5,62.3,27,191
2025-01-14T05:04:55.8357777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,251.09,10.697,65.5,62.3,27,191
2025-01-14T05:04:55.8982856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,251.09,10.697,65.5,62.3,27,191
2025-01-14T05:04:55.9607865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,250.37,10.697,65.5,62.3,27,190
2025-01-14T05:04:56.0232226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.66,10.697,65.5,62.3,27,189
2025-01-14T05:04:56.1014251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.94,10.697,65.5,62.3,27,188
2025-01-14T05:04:56.1638778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.94,10.697,65.5,62.3,27,188
2025-01-14T05:04:56.2263604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.94,10.697,65.5,62.3,27,188
2025-01-14T05:04:56.2888458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.94,10.697,65.5,62.3,27,188
2025-01-14T05:04:56.3513022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,250.37,10.697,65.5,62.3,27,190
2025-01-14T05:04:56.4294418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,250.44,10.697,65.5,62.4,27,190
2025-01-14T05:04:56.4920019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,249.76,10.636,65.6,62.4,27,189
2025-01-14T05:04:56.5545013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,249.04,10.636,65.6,62.4,27,188
2025-01-14T05:04:56.6169448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.08,10.636,65.6,62.4,28,188
2025-01-14T05:04:56.6794098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.08,10.636,65.6,62.4,28,188
2025-01-14T05:04:56.7575451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.08,10.636,65.6,62.4,28,188
2025-01-14T05:04:56.8199741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.08,10.636,65.6,62.4,28,188
2025-01-14T05:04:56.8825296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.35,10.636,65.6,62.4,28,187
2025-01-14T05:04:56.9449645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,247.63,10.636,65.6,62.4,28,186
2025-01-14T05:04:57.0074497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,246.18,10.636,65.6,62.4,28,184
2025-01-14T05:04:57.1480320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,245.46,10.636,65.6,62.4,28,183
2025-01-14T05:04:57.2105317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,246.18,10.636,65.6,62.4,28,184
2025-01-14T05:04:57.2730824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,246.9,10.636,65.6,62.4,28,185
2025-01-14T05:04:57.3355628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,247.63,10.636,65.6,62.4,28,186
2025-01-14T05:04:57.3979863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,247.56,10.636,65.6,62.3,28,186
2025-01-14T05:04:57.4761138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,248.25,10.653,65.5,62.3,28,187
2025-01-14T05:04:57.5385674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,248.25,10.653,65.5,62.3,28,187
2025-01-14T05:04:57.6011843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,248.23,10.653,65.5,62.3,27,187
2025-01-14T05:04:57.6635610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,247.51,10.653,65.5,62.3,27,186
2025-01-14T05:04:57.7260286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,247.51,10.653,65.5,62.3,27,186
2025-01-14T05:04:57.8042175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,247.51,10.653,65.5,62.3,27,186
2025-01-14T05:04:57.8666343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,247.51,10.653,65.5,62.3,27,186
2025-01-14T05:04:57.9291179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,247.51,10.653,65.5,62.3,27,186
2025-01-14T05:04:57.9916484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,247.51,10.653,65.5,62.3,27,186
2025-01-14T05:04:58.0540169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,247.51,10.653,65.5,62.3,27,186
2025-01-14T05:04:58.1321865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,247.51,10.653,65.5,62.3,27,186
2025-01-14T05:04:58.1947163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,246.79,10.653,65.5,62.3,27,185
2025-01-14T05:04:58.2572155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,246.79,10.653,65.5,62.3,27,185
2025-01-14T05:04:58.3196678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,248.23,10.653,65.5,62.3,27,187
2025-01-14T05:04:58.3821933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,248.23,10.653,65.5,62.3,27,187
2025-01-14T05:04:58.4602898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,247.85,10.67,65.2,61.9,27,187
2025-01-14T05:04:58.5228659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,247.85,10.67,65.2,61.9,27,187
2025-01-14T05:04:58.5852835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.14,10.67,65.2,61.9,27,186
2025-01-14T05:04:58.6478388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,246.42,10.67,65.2,61.9,27,185
2025-01-14T05:04:58.7102611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,246.42,10.67,65.2,61.9,27,185
2025-01-14T05:04:58.7765084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.14,10.67,65.2,61.9,27,186
2025-01-14T05:04:58.8545336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.14,10.67,65.2,61.9,27,186
2025-01-14T05:04:58.9170509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.14,10.67,65.2,61.9,27,186
2025-01-14T05:04:58.9795994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,246.42,10.67,65.2,61.9,27,185
2025-01-14T05:04:59.0420581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,245.7,10.67,65.2,61.9,27,184
2025-01-14T05:04:59.1045832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,246.42,10.67,65.2,61.9,27,185
2025-01-14T05:04:59.1670354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.14,10.67,65.2,61.9,27,186
2025-01-14T05:04:59.2451387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.14,10.67,65.2,61.9,27,186
2025-01-14T05:04:59.3113270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,245.7,10.67,65.2,61.9,27,184
2025-01-14T05:04:59.3738658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,245.7,10.67,65.2,61.9,27,184
2025-01-14T05:04:59.4362815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,244.77,10.67,65.2,61.6,27,183
2025-01-14T05:04:59.4988297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,246.12,10.639,64.9,61.6,27,185
2025-01-14T05:04:59.5611881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,247.55,10.639,64.9,61.6,27,187
2025-01-14T05:04:59.6395300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.34,10.639,64.9,61.6,29,188
2025-01-14T05:04:59.7019578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.34,10.639,64.9,61.6,29,188
2025-01-14T05:04:59.7643325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,247.61,10.639,64.9,61.6,29,187
2025-01-14T05:04:59.8268955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,247.61,10.639,64.9,61.6,29,187
2025-01-14T05:04:59.8893495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,247.61,10.639,64.9,61.6,29,187
2025-01-14T05:04:59.9674965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,247.61,10.639,64.9,61.6,29,187
2025-01-14T05:05:00.0299411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.34,10.639,64.9,61.6,29,188
2025-01-14T05:05:00.0923984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.34,10.639,64.9,61.6,29,188
2025-01-14T05:05:00.1549341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.34,10.639,64.9,61.6,29,188
2025-01-14T05:05:00.2174277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,247.61,10.639,64.9,61.6,29,187
2025-01-14T05:05:00.2955499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,247.61,10.639,64.9,61.6,29,187
2025-01-14T05:05:00.3580280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,246.88,10.639,64.9,61.6,29,186
2025-01-14T05:05:00.4205380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,246.73,10.639,64.9,61.4,29,186
2025-01-14T05:05:00.4830260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,247.41,10.63,64.7,61.4,29,187
2025-01-14T05:05:00.5455374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,247.41,10.63,64.7,61.4,29,187
2025-01-14T05:05:00.6236451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,247.41,10.63,64.7,61.4,29,187
2025-01-14T05:05:00.6861023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,247.41,10.63,64.7,61.4,29,187
2025-01-14T05:05:00.7486676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,247.41,10.63,64.7,61.4,29,187
2025-01-14T05:05:00.8110854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,246.68,10.63,64.7,61.4,29,186
2025-01-14T05:05:00.8735696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,246.68,10.63,64.7,61.4,29,186
2025-01-14T05:05:00.9360857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,245.94,10.63,64.7,61.4,29,185
2025-01-14T05:05:01.0141765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,246.68,10.63,64.7,61.4,29,186
2025-01-14T05:05:01.0766200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,246.68,10.63,64.7,61.4,29,186
2025-01-14T05:05:01.1390976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,246.68,10.63,64.7,61.4,29,186
2025-01-14T05:05:01.2015816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,245.94,10.63,64.7,61.4,29,185
2025-01-14T05:05:01.2641072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,245.21,10.63,64.7,61.4,29,184
2025-01-14T05:05:01.3422085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,245.21,10.63,64.7,61.4,29,184
2025-01-14T05:05:01.4046805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,244.33,10.63,64.7,61.2,29,183
2025-01-14T05:05:01.4671859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,245.07,10.63,64.7,61.2,29,184
2025-01-14T05:05:01.5296529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,244.99,10.635,64.4,61.2,29,184
2025-01-14T05:05:01.5922211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,245.73,10.635,64.4,61.2,30,185
2025-01-14T05:05:01.6703712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,246.47,10.635,64.4,61.2,30,186
2025-01-14T05:05:01.7328208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,246.47,10.635,64.4,61.2,30,186
2025-01-14T05:05:01.7953196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,245.73,10.635,64.4,61.2,30,185
2025-01-14T05:05:01.8578884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,244.99,10.635,64.4,61.2,30,184
2025-01-14T05:05:01.9202704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,244.99,10.635,64.4,61.2,30,184
2025-01-14T05:05:01.9984339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,244.99,10.635,64.4,61.2,30,184
2025-01-14T05:05:02.0609681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,245.73,10.635,64.4,61.2,30,185
2025-01-14T05:05:02.1233712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,246.47,10.635,64.4,61.2,30,186
2025-01-14T05:05:02.1859087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,246.47,10.635,64.4,61.2,30,186
2025-01-14T05:05:02.2483574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,246.47,10.635,64.4,61.2,30,186
2025-01-14T05:05:02.3263447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,246.47,10.635,64.4,61.2,30,186
2025-01-14T05:05:02.3889703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,246.61,10.635,64.4,61.4,30,186
2025-01-14T05:05:02.4515773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,246.48,10.65,63.9,61.4,30,186
2025-01-14T05:05:02.5139781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,247.22,10.65,63.9,61.4,30,187
2025-01-14T05:05:02.5764874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,247.22,10.65,63.9,61.4,30,187
2025-01-14T05:05:02.6545479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.7,10.65,63.9,61.4,30,189
2025-01-14T05:05:02.7170476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.7,10.65,63.9,61.4,30,189
2025-01-14T05:05:02.7795526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.7,10.65,63.9,61.4,30,189
2025-01-14T05:05:02.8420224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.7,10.65,63.9,61.4,30,189
2025-01-14T05:05:02.9044759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.7,10.65,63.9,61.4,30,189
2025-01-14T05:05:02.9709643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.7,10.65,63.9,61.4,30,189
2025-01-14T05:05:03.0332976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.7,10.65,63.9,61.4,30,189
2025-01-14T05:05:03.1113840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,248.7,10.65,63.9,61.4,30,189
2025-01-14T05:05:03.1737666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,247.96,10.65,63.9,61.4,30,188
2025-01-14T05:05:03.2363431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,247.96,10.65,63.9,61.4,30,188
2025-01-14T05:05:03.2988802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,247.96,10.65,63.9,61.4,30,188
2025-01-14T05:05:03.3613374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,247.22,10.65,63.9,61.4,30,187
2025-01-14T05:05:03.4394723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,247.44,10.65,63.9,61.7,30,187
2025-01-14T05:05:03.5019493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,248.04,10.716,63.4,61.7,30,188
2025-01-14T05:05:03.5644438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,248.04,10.716,63.4,61.7,30,188
2025-01-14T05:05:03.6269284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,248.78,10.716,63.4,61.7,30,189
2025-01-14T05:05:03.6894149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,248.78,10.716,63.4,61.7,30,189
2025-01-14T05:05:03.7675326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,248.04,10.716,63.4,61.7,30,188
2025-01-14T05:05:03.8299305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,247.31,10.716,63.4,61.7,30,187
2025-01-14T05:05:03.8925150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,248.04,10.716,63.4,61.7,30,188
2025-01-14T05:05:03.9550440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,248.78,10.716,63.4,61.7,30,189
2025-01-14T05:05:04.0174501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,249.52,10.716,63.4,61.7,30,190
2025-01-14T05:05:04.0825533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,250.26,10.716,63.4,61.7,30,191
2025-01-14T05:05:04.1580661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,250.26,10.716,63.4,61.7,30,191
2025-01-14T05:05:04.2205407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,249.52,10.716,63.4,61.7,30,190
2025-01-14T05:05:04.2830606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,249.52,10.716,63.4,61.7,30,190
2025-01-14T05:05:04.3455629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,249.52,10.716,63.4,61.7,30,190
2025-01-14T05:05:04.4236443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,250.18,10.716,63.4,61.6,30,191
2025-01-14T05:05:04.4861623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,250.14,10.789,63.3,61.6,30,191
2025-01-14T05:05:04.5486014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,250.14,10.789,63.3,61.6,30,191
2025-01-14T05:05:04.6110926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,249.41,10.789,63.3,61.6,30,190
2025-01-14T05:05:04.6736723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,249.41,10.789,63.3,61.6,30,190
2025-01-14T05:05:04.7516972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,249.41,10.789,63.3,61.6,30,190
2025-01-14T05:05:04.8153931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,250.88,10.789,63.3,61.6,30,192
2025-01-14T05:05:04.8766823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,252.36,10.789,63.3,61.6,30,194
2025-01-14T05:05:04.9391100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,252.36,10.789,63.3,61.6,30,194
2025-01-14T05:05:05.0015505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,252.36,10.789,63.3,61.6,30,194
2025-01-14T05:05:05.0640244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,251.62,10.789,63.3,61.6,30,193
2025-01-14T05:05:05.1422429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,250.14,10.789,63.3,61.6,30,191
2025-01-14T05:05:05.2047292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,250.14,10.789,63.3,61.6,30,191
2025-01-14T05:05:05.2671664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,250.14,10.789,63.3,61.6,30,191
2025-01-14T05:05:05.3297896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,249.41,10.789,63.3,61.6,30,190
2025-01-14T05:05:05.3922496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,248.6,10.789,63.3,61.5,30,189
2025-01-14T05:05:05.4703472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,249.54,10.808,64.1,61.5,30,190
2025-01-14T05:05:05.5328701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,250.28,10.808,64.1,61.5,30,191
2025-01-14T05:05:05.5953923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,251.68,10.808,64.1,61.5,29,193
2025-01-14T05:05:05.6578295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,251.68,10.808,64.1,61.5,29,193
2025-01-14T05:05:05.7202639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,249.49,10.808,64.1,61.5,29,190
2025-01-14T05:05:05.7983383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,248.03,10.808,64.1,61.5,29,188
2025-01-14T05:05:05.8608876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,247.31,10.808,64.1,61.5,29,187
2025-01-14T05:05:05.9233401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,247.31,10.808,64.1,61.5,29,187
2025-01-14T05:05:05.9858121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,248.03,10.808,64.1,61.5,29,188
2025-01-14T05:05:06.0482521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,248.03,10.808,64.1,61.5,29,188
2025-01-14T05:05:06.1264628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,248.03,10.808,64.1,61.5,29,188
2025-01-14T05:05:06.1889067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,248.03,10.808,64.1,61.5,29,188
2025-01-14T05:05:06.2513601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,248.76,10.808,64.1,61.5,29,189
2025-01-14T05:05:06.3139076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,249.49,10.808,64.1,61.5,29,190
2025-01-14T05:05:06.3920112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,249.49,10.808,64.1,61.5,29,190
2025-01-14T05:05:06.4545014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,249.84,10.829,65.4,61.5,29,190
2025-01-14T05:05:06.5169759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,250.57,10.829,65.4,61.5,29,191
2025-01-14T05:05:06.5795216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,250.57,10.829,65.4,61.5,29,191
2025-01-14T05:05:06.6419589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,249.8,10.829,65.4,61.5,28,190
2025-01-14T05:05:06.7044182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,248.36,10.829,65.4,61.5,28,188
2025-01-14T05:05:06.7825674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,248.36,10.829,65.4,61.5,28,188
2025-01-14T05:05:06.8450260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,249.8,10.829,65.4,61.5,28,190
2025-01-14T05:05:06.9075264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,249.8,10.829,65.4,61.5,28,190
2025-01-14T05:05:06.9699997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,250.52,10.829,65.4,61.5,28,191
2025-01-14T05:05:07.0324970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,249.8,10.829,65.4,61.5,28,190
2025-01-14T05:05:07.0949414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,249.08,10.829,65.4,61.5,28,189
2025-01-14T05:05:07.1731032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,248.36,10.829,65.4,61.5,28,188
2025-01-14T05:05:07.2355974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,248.36,10.829,65.4,61.5,28,188
2025-01-14T05:05:07.2981263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,248.36,10.829,65.4,61.5,28,188
2025-01-14T05:05:07.3605452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,248.36,10.829,65.4,61.5,28,188
2025-01-14T05:05:07.4230520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,249.8,10.829,65.4,61.5,28,190
2025-01-14T05:05:07.5011396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,250.05,10.832,66.3,61.5,28,190
2025-01-14T05:05:07.5636447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,250.05,10.832,66.3,61.5,28,190
2025-01-14T05:05:07.6261796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,250.09,10.832,66.3,61.5,29,190
2025-01-14T05:05:07.6886701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,250.09,10.832,66.3,61.5,29,190
2025-01-14T05:05:07.7511088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,250.09,10.832,66.3,61.5,29,190
2025-01-14T05:05:07.8291990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,249.36,10.832,66.3,61.5,29,189
2025-01-14T05:05:07.8917105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,248.63,10.832,66.3,61.5,29,188
2025-01-14T05:05:07.9542379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,248.63,10.832,66.3,61.5,29,188
2025-01-14T05:05:08.0166536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,248.63,10.832,66.3,61.5,29,188
2025-01-14T05:05:08.0791582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,247.9,10.832,66.3,61.5,29,187
2025-01-14T05:05:08.1572627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,247.17,10.832,66.3,61.5,29,186
2025-01-14T05:05:08.2197244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,247.17,10.832,66.3,61.5,29,186
2025-01-14T05:05:08.2821976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,246.45,10.832,66.3,61.5,29,185
2025-01-14T05:05:08.3447152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,246.45,10.832,66.3,61.5,29,185
2025-01-14T05:05:08.4071802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,247.25,10.832,66.3,61.6,29,186
2025-01-14T05:05:08.4853236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,248,10.78,66.4,61.6,29,187
2025-01-14T05:05:08.5477999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,249.46,10.78,66.4,61.6,29,189
2025-01-14T05:05:08.6103236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,248.71,10.78,66.4,61.6,28,188
2025-01-14T05:05:08.6728089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.99,10.78,66.4,61.6,28,187
2025-01-14T05:05:08.7352930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,247.27,10.78,66.4,61.6,28,186
2025-01-14T05:05:08.8133919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,246.54,10.78,66.4,61.6,28,185
2025-01-14T05:05:08.8759111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,246.54,10.78,66.4,61.6,28,185
2025-01-14T05:05:08.9383392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,247.27,10.78,66.4,61.6,28,186
2025-01-14T05:05:09.0008031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,247.27,10.78,66.4,61.6,28,186
2025-01-14T05:05:09.0633608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,247.27,10.78,66.4,61.6,28,186
2025-01-14T05:05:09.1414782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,247.27,10.78,66.4,61.6,28,186
2025-01-14T05:05:09.2039077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,245.82,10.78,66.4,61.6,28,184
2025-01-14T05:05:09.2664796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,243.66,10.78,66.4,61.6,28,181
2025-01-14T05:05:09.3289984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,242.93,10.78,66.4,61.6,28,180
2025-01-14T05:05:09.3933343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,243.87,10.78,66.4,61.9,28,181
2025-01-14T05:05:09.4558126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,245.15,10.733,65.8,61.9,28,183
2025-01-14T05:05:09.5339241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,245.15,10.733,65.8,61.9,28,183
2025-01-14T05:05:09.5964063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.16,10.733,65.8,61.9,27,183
2025-01-14T05:05:09.6588984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,244.44,10.733,65.8,61.9,27,182
2025-01-14T05:05:09.7214361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,243.72,10.733,65.8,61.9,27,181
2025-01-14T05:05:09.7838533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,243.72,10.733,65.8,61.9,27,181
2025-01-14T05:05:09.8620217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.16,10.733,65.8,61.9,27,183
2025-01-14T05:05:09.9245224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.16,10.733,65.8,61.9,27,183
2025-01-14T05:05:09.9870377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.87,10.733,65.8,61.9,27,184
2025-01-14T05:05:10.0494165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.87,10.733,65.8,61.9,27,184
2025-01-14T05:05:10.1119194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.87,10.733,65.8,61.9,27,184
2025-01-14T05:05:10.1744239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.16,10.733,65.8,61.9,27,183
2025-01-14T05:05:10.2525975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,244.44,10.733,65.8,61.9,27,182
2025-01-14T05:05:10.3150538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,243.72,10.733,65.8,61.9,27,181
2025-01-14T05:05:10.3931114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,244.66,10.733,65.8,62.2,27,182
2025-01-14T05:05:10.4400361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,244.34,10.716,64.7,62.2,27,182
2025-01-14T05:05:10.5025329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,245.06,10.716,64.7,62.2,27,183
2025-01-14T05:05:10.5806197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,245.06,10.716,64.7,62.2,27,183
2025-01-14T05:05:10.6430899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,245.05,10.716,64.7,62.2,26,183
2025-01-14T05:05:10.7055681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,243.64,10.716,64.7,62.2,26,181
2025-01-14T05:05:10.7680472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,243.64,10.716,64.7,62.2,26,181
2025-01-14T05:05:10.8305461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,243.64,10.716,64.7,62.2,26,181
2025-01-14T05:05:10.9086625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,243.64,10.716,64.7,62.2,26,181
2025-01-14T05:05:10.9711398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,243.64,10.716,64.7,62.2,26,181
2025-01-14T05:05:11.0336376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,245.05,10.716,64.7,62.2,26,183
2025-01-14T05:05:11.0960857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,245.76,10.716,64.7,62.2,26,184
2025-01-14T05:05:11.1585614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,245.76,10.716,64.7,62.2,26,184
2025-01-14T05:05:11.2366917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,246.47,10.716,64.7,62.2,26,185
2025-01-14T05:05:11.2991791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,247.18,10.716,64.7,62.2,26,186
2025-01-14T05:05:11.3616742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,246.47,10.716,64.7,62.2,26,185
2025-01-14T05:05:11.4242374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,246.68,10.716,64.7,62.5,26,185
2025-01-14T05:05:11.4866624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,247.07,10.707,63.6,62.5,26,186
2025-01-14T05:05:11.5648077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,247.07,10.707,63.6,62.5,26,186
2025-01-14T05:05:11.6273062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,246.36,10.707,63.6,62.5,26,185
2025-01-14T05:05:11.6897353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,245.65,10.707,63.6,62.5,26,184
2025-01-14T05:05:11.7522272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,246.36,10.707,63.6,62.5,26,185
2025-01-14T05:05:11.8147698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,247.78,10.707,63.6,62.5,26,187
2025-01-14T05:05:11.8929665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,248.49,10.707,63.6,62.5,26,188
2025-01-14T05:05:11.9553619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,248.49,10.707,63.6,62.5,26,188
2025-01-14T05:05:12.0177648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,247.78,10.707,63.6,62.5,26,187
2025-01-14T05:05:12.0802806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,247.07,10.707,63.6,62.5,26,186
2025-01-14T05:05:12.1427767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,245.65,10.707,63.6,62.5,26,184
2025-01-14T05:05:12.2209713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,244.95,10.707,63.6,62.5,26,183
2025-01-14T05:05:12.2834564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,244.95,10.707,63.6,62.5,26,183
2025-01-14T05:05:12.3458612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,244.95,10.707,63.6,62.5,26,183
2025-01-14T05:05:12.4084341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,245.8,10.707,63.6,62.7,26,184
2025-01-14T05:05:12.4708238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,247.01,10.676,62.9,62.7,26,186
2025-01-14T05:05:12.5333553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,247.72,10.676,62.9,62.7,26,187
2025-01-14T05:05:12.6114654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,248.55,10.676,62.9,62.7,28,188
2025-01-14T05:05:12.6739641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,248.55,10.676,62.9,62.7,28,188
2025-01-14T05:05:12.7365136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,248.55,10.676,62.9,62.7,28,188
2025-01-14T05:05:12.7988860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,247.1,10.676,62.9,62.7,28,186
2025-01-14T05:05:12.8641826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,246.38,10.676,62.9,62.7,28,185
2025-01-14T05:05:12.9267628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,245.65,10.676,62.9,62.7,28,184
2025-01-14T05:05:12.9944162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,246.38,10.676,62.9,62.7,28,185
2025-01-14T05:05:13.0724657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,247.1,10.676,62.9,62.7,28,186
2025-01-14T05:05:13.1349389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.82,10.676,62.9,62.7,28,187
2025-01-14T05:05:13.1975434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,247.1,10.676,62.9,62.7,28,186
2025-01-14T05:05:13.2600127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,247.1,10.676,62.9,62.7,28,186
2025-01-14T05:05:13.3255079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,245.65,10.676,62.9,62.7,28,184
2025-01-14T05:05:13.3880131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,245.58,10.676,62.9,62.6,28,184
2025-01-14T05:05:13.4504998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,244.85,10.676,62.9,62.6,28,183
2025-01-14T05:05:13.5284837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,245.64,10.612,63.1,62.6,28,184
2025-01-14T05:05:13.5910050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,246.33,10.612,63.1,62.6,27,185
2025-01-14T05:05:13.6535350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,247.05,10.612,63.1,62.6,27,186
2025-01-14T05:05:13.7160358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,247.05,10.612,63.1,62.6,27,186
2025-01-14T05:05:13.7785521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,245.61,10.612,63.1,62.6,27,184
2025-01-14T05:05:13.8566311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,245.61,10.612,63.1,62.6,27,184
2025-01-14T05:05:13.9191720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,246.33,10.612,63.1,62.6,27,185
2025-01-14T05:05:13.9816589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,247.05,10.612,63.1,62.6,27,186
2025-01-14T05:05:14.0441133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,247.05,10.612,63.1,62.6,27,186
2025-01-14T05:05:14.1066072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,247.05,10.612,63.1,62.6,27,186
2025-01-14T05:05:14.1846712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,245.61,10.612,63.1,62.6,27,184
2025-01-14T05:05:14.2472818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,245.61,10.612,63.1,62.6,27,184
2025-01-14T05:05:14.3097014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,245.61,10.612,63.1,62.6,27,184
2025-01-14T05:05:14.3877999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,246.33,10.612,63.1,62.6,27,185
2025-01-14T05:05:14.4346266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,246.5,10.57,63.7,62.6,27,185
2025-01-14T05:05:14.5127740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,247.22,10.57,63.7,62.6,27,186
2025-01-14T05:05:14.5752905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,247.94,10.57,63.7,62.6,27,187
2025-01-14T05:05:14.6378271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,248.1,10.57,63.7,62.6,31,187
2025-01-14T05:05:14.7002523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,247.35,10.57,63.7,62.6,31,186
2025-01-14T05:05:14.7627222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,247.35,10.57,63.7,62.6,31,186
2025-01-14T05:05:14.8408289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,247.35,10.57,63.7,62.6,31,186
2025-01-14T05:05:14.9033206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,247.35,10.57,63.7,62.6,31,186
2025-01-14T05:05:14.9658043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,247.35,10.57,63.7,62.6,31,186
2025-01-14T05:05:15.0282603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,248.1,10.57,63.7,62.6,31,187
2025-01-14T05:05:15.0907728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,248.1,10.57,63.7,62.6,31,187
2025-01-14T05:05:15.1688823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,248.1,10.57,63.7,62.6,31,187
2025-01-14T05:05:15.2313913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,248.1,10.57,63.7,62.6,31,187
2025-01-14T05:05:15.2939280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,247.35,10.57,63.7,62.6,31,186
2025-01-14T05:05:15.3563488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,248.1,10.57,63.7,62.6,31,187
2025-01-14T05:05:15.4188296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,247.95,10.57,63.7,62.4,31,187
2025-01-14T05:05:15.4969462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.56,248.05,10.593,64.1,62.4,31,187
2025-01-14T05:05:15.5594241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,248.8,10.593,64.1,62.4,31,188
2025-01-14T05:05:15.6219249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,248.8,10.593,64.1,62.4,31,188
2025-01-14T05:05:15.6843535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.55,248.8,10.593,64.1,62.4,31,188
2025-01-14T05:05:15.7469042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,249.54,10.593,64.1,62.4,31,189
2025-01-14T05:05:15.8094878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,250.29,10.593,64.1,62.4,31,190
2025-01-14T05:05:15.8875206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.49,251.04,10.593,64.1,62.4,31,191
2025-01-14T05:05:15.9499433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.51,250.29,10.593,64.1,62.4,31,190
2025-01-14T05:05:16.0124278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.53,249.54,10.593,64.1,62.4,31,189
2025-01-14T05:05:16.0749449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.56,248.05,10.593,64.1,62.4,31,187
2025-01-14T05:05:16.1374702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,247.31,10.593,64.1,62.4,31,186
2025-01-14T05:05:16.2156386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,246.56,10.593,64.1,62.4,31,185
2025-01-14T05:05:16.2780347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.58,246.56,10.593,64.1,62.4,31,185
2025-01-14T05:05:16.3405447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,247.31,10.593,64.1,62.4,31,186
2025-01-14T05:05:16.4030728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,247.16,10.593,64.1,62.2,31,186
2025-01-14T05:05:16.4655367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.57,247.16,10.593,64.1,62.2,31,186
2025-01-14T05:05:16.5436481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.63,247.2,10.647,64.3,62.2,31,186
2025-01-14T05:05:16.6061214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,247.92,10.647,64.3,62.2,30,187
2025-01-14T05:05:16.6685430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,247.92,10.647,64.3,62.2,30,187
2025-01-14T05:05:16.7310450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,247.92,10.647,64.3,62.2,30,187
2025-01-14T05:05:16.7935439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,248.66,10.647,64.3,62.2,30,188
2025-01-14T05:05:16.8717041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,248.66,10.647,64.3,62.2,30,188
2025-01-14T05:05:16.9381047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,250.13,10.647,64.3,62.2,30,190
2025-01-14T05:05:17.0005544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,250.13,10.647,64.3,62.2,30,190
2025-01-14T05:05:17.0628250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,250.87,10.647,64.3,62.2,30,191
2025-01-14T05:05:17.1254890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,250.87,10.647,64.3,62.2,30,191
2025-01-14T05:05:17.1880277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,250.13,10.647,64.3,62.2,30,190
2025-01-14T05:05:17.2661106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,250.13,10.647,64.3,62.2,30,190
2025-01-14T05:05:17.3285718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,250.13,10.647,64.3,62.2,30,190
2025-01-14T05:05:17.3910901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,249.99,10.647,64.3,62,30,190
2025-01-14T05:05:17.4536403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,249.99,10.647,64.3,62,30,190
2025-01-14T05:05:17.5160523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,250.03,10.687,64.5,62,30,190
2025-01-14T05:05:17.5829462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,250.03,10.687,64.5,62,30,190
2025-01-14T05:05:17.6453427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,250.03,10.687,64.5,62,30,190
2025-01-14T05:05:17.7234455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,250.03,10.687,64.5,62,30,190
2025-01-14T05:05:17.7859594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,250.77,10.687,64.5,62,30,191
2025-01-14T05:05:17.8484123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,252.25,10.687,64.5,62,30,193
2025-01-14T05:05:17.9108999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,252.25,10.687,64.5,62,30,193
2025-01-14T05:05:17.9733716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.55,252.25,10.687,64.5,62,30,193
2025-01-14T05:05:18.0515298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.58,251.51,10.687,64.5,62,30,192
2025-01-14T05:05:18.1139718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,250.03,10.687,64.5,62,30,190
2025-01-14T05:05:18.1764627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,250.03,10.687,64.5,62,30,190
2025-01-14T05:05:18.2389889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,250.03,10.687,64.5,62,30,190
2025-01-14T05:05:18.3014412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,250.03,10.687,64.5,62,30,190
2025-01-14T05:05:18.3951984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.65,248.7,10.687,64.5,62.2,30,188
2025-01-14T05:05:18.4420929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,248.88,10.721,65.2,62.2,30,188
2025-01-14T05:05:18.5045833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,248.88,10.721,65.2,62.2,30,188
2025-01-14T05:05:18.5670884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,248.88,10.721,65.2,62.2,30,188
2025-01-14T05:05:18.6294960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,248.88,10.721,65.2,62.2,30,188
2025-01-14T05:05:18.7075852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,249.62,10.721,65.2,62.2,30,189
2025-01-14T05:05:18.7701290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,249.62,10.721,65.2,62.2,30,189
2025-01-14T05:05:18.8325359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,248.88,10.721,65.2,62.2,30,188
2025-01-14T05:05:18.8951515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,248.88,10.721,65.2,62.2,30,188
2025-01-14T05:05:18.9575105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,248.88,10.721,65.2,62.2,30,188
2025-01-14T05:05:19.0296353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,250.36,10.721,65.2,62.2,30,190
2025-01-14T05:05:19.0921711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,252.57,10.721,65.2,62.2,30,193
2025-01-14T05:05:19.1546288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,252.57,10.721,65.2,62.2,30,193
2025-01-14T05:05:19.2171699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.66,250.36,10.721,65.2,62.2,30,190
2025-01-14T05:05:19.2953307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,248.88,10.721,65.2,62.2,30,188
2025-01-14T05:05:19.3576680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,248.15,10.721,65.2,62.2,30,187
2025-01-14T05:05:19.4202512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,248.44,10.721,65.2,62.6,30,187
2025-01-14T05:05:19.4826456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,249.44,10.741,66.2,62.6,30,188
2025-01-14T05:05:19.5452211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,250.18,10.741,66.2,62.6,30,189
2025-01-14T05:05:19.6233965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,250.21,10.741,66.2,62.6,31,189
2025-01-14T05:05:19.6857998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.72,249.47,10.741,66.2,62.6,31,188
2025-01-14T05:05:19.7482036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.72,249.47,10.741,66.2,62.6,31,188
2025-01-14T05:05:19.8106845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.72,249.47,10.741,66.2,62.6,31,188
2025-01-14T05:05:19.8732480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.72,249.47,10.741,66.2,62.6,31,188
2025-01-14T05:05:19.9513695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,250.21,10.741,66.2,62.6,31,189
2025-01-14T05:05:20.0139031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,250.21,10.741,66.2,62.6,31,189
2025-01-14T05:05:20.0762630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,250.95,10.741,66.2,62.6,31,190
2025-01-14T05:05:20.1388310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.69,250.95,10.741,66.2,62.6,31,190
2025-01-14T05:05:20.2012364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.72,249.47,10.741,66.2,62.6,31,188
2025-01-14T05:05:20.2793782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.73,248.73,10.741,66.2,62.6,31,187
2025-01-14T05:05:20.3419680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.73,247.98,10.741,66.2,62.6,31,186
2025-01-14T05:05:20.4043444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.74,247.54,10.741,66.2,63,31,185
2025-01-14T05:05:20.4669274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.75,247.67,10.754,66.7,63,31,185
2025-01-14T05:05:20.5293830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.75,248.41,10.754,66.7,63,31,186
2025-01-14T05:05:20.6075138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,249.13,10.754,66.7,63,30,187
2025-01-14T05:05:20.6699771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,248.39,10.754,66.7,63,30,186
2025-01-14T05:05:20.7324250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,246.92,10.754,66.7,63,30,184
2025-01-14T05:05:20.7949428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,246.18,10.754,66.7,63,30,183
2025-01-14T05:05:20.8574091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,245.45,10.754,66.7,63,30,182
2025-01-14T05:05:20.9198663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,246.18,10.754,66.7,63,30,183
2025-01-14T05:05:20.9981114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,246.18,10.754,66.7,63,30,183
2025-01-14T05:05:21.0604847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,246.18,10.754,66.7,63,30,183
2025-01-14T05:05:21.1229854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,246.18,10.754,66.7,63,30,183
2025-01-14T05:05:21.1854721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,246.18,10.754,66.7,63,30,183
2025-01-14T05:05:21.2479454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,246.18,10.754,66.7,63,30,183
2025-01-14T05:05:21.3260520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,246.18,10.754,66.7,63,30,183
2025-01-14T05:05:21.3885911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,246.33,10.754,66.7,63.2,30,183
2025-01-14T05:05:21.4512362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.75,246.33,10.754,66.7,63.2,30,183
2025-01-14T05:05:21.5200342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.78,246.17,10.776,66.1,63.2,30,183
2025-01-14T05:05:21.5825628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,246.9,10.776,66.1,63.2,29,184
2025-01-14T05:05:21.6450981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,246.9,10.776,66.1,63.2,29,184
2025-01-14T05:05:21.7075210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,246.9,10.776,66.1,63.2,29,184
2025-01-14T05:05:21.7855597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,246.9,10.776,66.1,63.2,29,184
2025-01-14T05:05:21.8481247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,246.9,10.776,66.1,63.2,29,184
2025-01-14T05:05:21.9106433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,246.9,10.776,66.1,63.2,29,184
2025-01-14T05:05:21.9730908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,246.17,10.776,66.1,63.2,29,183
2025-01-14T05:05:22.0356383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,246.17,10.776,66.1,63.2,29,183
2025-01-14T05:05:22.1137337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,246.17,10.776,66.1,63.2,29,183
2025-01-14T05:05:22.1761925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,245.44,10.776,66.1,63.2,29,182
2025-01-14T05:05:22.2387176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,245.44,10.776,66.1,63.2,29,182
2025-01-14T05:05:22.3012334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,246.17,10.776,66.1,63.2,29,183
2025-01-14T05:05:22.3949747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,246.32,10.776,66.1,63.4,29,183
2025-01-14T05:05:22.4417915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,246.78,10.789,65.1,63.4,29,184
2025-01-14T05:05:22.5043503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,246.78,10.789,65.1,63.4,29,184
2025-01-14T05:05:22.5668119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,247.51,10.789,65.1,63.4,29,185
2025-01-14T05:05:22.6293611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,248.2,10.789,65.1,63.4,28,186
2025-01-14T05:05:22.6917459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,248.2,10.789,65.1,63.4,28,186
2025-01-14T05:05:22.7698536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,248.2,10.789,65.1,63.4,28,186
2025-01-14T05:05:22.8323610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,246.76,10.789,65.1,63.4,28,184
2025-01-14T05:05:22.8947496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,248.2,10.789,65.1,63.4,28,186
2025-01-14T05:05:22.9572982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,248.93,10.789,65.1,63.4,28,187
2025-01-14T05:05:23.0197043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,248.93,10.789,65.1,63.4,28,187
2025-01-14T05:05:23.0823399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,248.93,10.789,65.1,63.4,28,187
2025-01-14T05:05:23.1604195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,248.93,10.789,65.1,63.4,28,187
2025-01-14T05:05:23.2228992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,248.2,10.789,65.1,63.4,28,186
2025-01-14T05:05:23.2854496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,248.2,10.789,65.1,63.4,28,186
2025-01-14T05:05:23.3477982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,248.2,10.789,65.1,63.4,28,186
2025-01-14T05:05:23.4103718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,248.28,10.789,65.1,63.5,28,186
2025-01-14T05:05:23.4885079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.78,10.757,64.3,63.5,28,187
2025-01-14T05:05:23.5509483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.06,10.757,64.3,63.5,28,186
2025-01-14T05:05:23.6133530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.06,10.757,64.3,63.5,28,186
2025-01-14T05:05:23.6759568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.06,10.757,64.3,63.5,28,186
2025-01-14T05:05:23.7384735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.06,10.757,64.3,63.5,28,186
2025-01-14T05:05:23.8166023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,247.33,10.757,64.3,63.5,28,185
2025-01-14T05:05:23.8789765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,247.33,10.757,64.3,63.5,28,185
2025-01-14T05:05:23.9421611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,246.61,10.757,64.3,63.5,28,184
2025-01-14T05:05:24.0039458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,245.89,10.757,64.3,63.5,28,183
2025-01-14T05:05:24.0665055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,245.89,10.757,64.3,63.5,28,183
2025-01-14T05:05:24.1445620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,246.61,10.757,64.3,63.5,28,184
2025-01-14T05:05:24.2070655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,246.61,10.757,64.3,63.5,28,184
2025-01-14T05:05:24.2695440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,246.61,10.757,64.3,63.5,28,184
2025-01-14T05:05:24.3321087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,246.61,10.757,64.3,63.5,28,184
2025-01-14T05:05:24.3945896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,246.61,10.757,64.3,63.5,28,184
2025-01-14T05:05:24.4726782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.06,10.757,64.3,63.5,28,186
2025-01-14T05:05:24.5351421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,247.98,10.694,64,63.5,28,186
2025-01-14T05:05:24.5976914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,247.98,10.694,64,63.5,28,186
2025-01-14T05:05:24.6601099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,248.7,10.694,64,63.5,28,187
2025-01-14T05:05:24.7226411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,247.98,10.694,64,63.5,28,186
2025-01-14T05:05:24.8007481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,247.98,10.694,64,63.5,28,186
2025-01-14T05:05:24.8631669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,247.98,10.694,64,63.5,28,186
2025-01-14T05:05:24.9256818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.43,10.694,64,63.5,28,188
2025-01-14T05:05:24.9881693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,250.15,10.694,64,63.5,28,189
2025-01-14T05:05:25.0505845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,250.88,10.694,64,63.5,28,190
2025-01-14T05:05:25.1287520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,250.88,10.694,64,63.5,28,190
2025-01-14T05:05:25.1912204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.43,10.694,64,63.5,28,188
2025-01-14T05:05:25.2537588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,248.7,10.694,64,63.5,28,187
2025-01-14T05:05:25.3161777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,248.7,10.694,64,63.5,28,187
2025-01-14T05:05:25.3943339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.63,10.694,64,63.4,28,187
2025-01-14T05:05:25.4411714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.63,10.694,64,63.4,28,187
2025-01-14T05:05:25.5193568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.69,10.652,64.2,63.4,28,187
2025-01-14T05:05:25.5818246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.69,10.652,64.2,63.4,28,187
2025-01-14T05:05:25.6442847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.69,10.652,64.2,63.4,28,187
2025-01-14T05:05:25.7067762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.69,10.652,64.2,63.4,28,187
2025-01-14T05:05:25.7692992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.69,10.652,64.2,63.4,28,187
2025-01-14T05:05:25.8473182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.69,10.652,64.2,63.4,28,187
2025-01-14T05:05:25.9098170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.69,10.652,64.2,63.4,28,187
2025-01-14T05:05:25.9723329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.69,10.652,64.2,63.4,28,187
2025-01-14T05:05:26.0348392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.69,10.652,64.2,63.4,28,187
2025-01-14T05:05:26.0972536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.69,10.652,64.2,63.4,28,187
2025-01-14T05:05:26.1754253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,249.42,10.652,64.2,63.4,28,188
2025-01-14T05:05:26.2378960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,249.42,10.652,64.2,63.4,28,188
2025-01-14T05:05:26.3003824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.69,10.652,64.2,63.4,28,187
2025-01-14T05:05:26.3940979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.76,10.652,64.2,63.5,28,187
2025-01-14T05:05:26.4253632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.76,10.652,64.2,63.5,28,187
2025-01-14T05:05:26.5034632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.04,10.641,65.2,63.5,28,187
2025-01-14T05:05:26.5660845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.04,10.641,65.2,63.5,28,187
2025-01-14T05:05:26.6284593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.04,10.641,65.2,63.5,28,187
2025-01-14T05:05:26.6909070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.04,10.641,65.2,63.5,28,187
2025-01-14T05:05:26.7534136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.04,10.641,65.2,63.5,28,187
2025-01-14T05:05:26.8316271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.04,10.641,65.2,63.5,28,187
2025-01-14T05:05:26.8940968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.04,10.641,65.2,63.5,28,187
2025-01-14T05:05:26.9565839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.32,10.641,65.2,63.5,28,186
2025-01-14T05:05:27.0190807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.32,10.641,65.2,63.5,28,186
2025-01-14T05:05:27.0814380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.32,10.641,65.2,63.5,28,186
2025-01-14T05:05:27.1596051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.32,10.641,65.2,63.5,28,186
2025-01-14T05:05:27.2221045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.32,10.641,65.2,63.5,28,186
2025-01-14T05:05:27.2845667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.32,10.641,65.2,63.5,28,186
2025-01-14T05:05:27.3470512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.32,10.641,65.2,63.5,28,186
2025-01-14T05:05:27.4095356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.39,10.641,65.2,63.6,28,186
2025-01-14T05:05:27.4720216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.11,10.641,65.2,63.6,28,187
2025-01-14T05:05:27.5502380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,249.39,10.661,66.2,63.6,28,187
2025-01-14T05:05:27.6127408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,249.42,10.661,66.2,63.6,29,187
2025-01-14T05:05:27.6751569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,249.42,10.661,66.2,63.6,29,187
2025-01-14T05:05:27.7376614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,249.42,10.661,66.2,63.6,29,187
2025-01-14T05:05:27.8000959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,249.42,10.661,66.2,63.6,29,187
2025-01-14T05:05:27.8782212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.69,10.661,66.2,63.6,29,186
2025-01-14T05:05:27.9407547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,249.42,10.661,66.2,63.6,29,187
2025-01-14T05:05:28.0032008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,249.42,10.661,66.2,63.6,29,187
2025-01-14T05:05:28.0657234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,249.42,10.661,66.2,63.6,29,187
2025-01-14T05:05:28.1281767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,249.42,10.661,66.2,63.6,29,187
2025-01-14T05:05:28.2062810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,249.42,10.661,66.2,63.6,29,187
2025-01-14T05:05:28.2687496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.69,10.661,66.2,63.6,29,186
2025-01-14T05:05:28.3311941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.69,10.661,66.2,63.6,29,186
2025-01-14T05:05:28.3937397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.54,10.661,66.2,63.4,29,186
2025-01-14T05:05:28.4562238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.54,10.661,66.2,63.4,29,186
2025-01-14T05:05:28.5343791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,248.65,10.692,66.6,63.4,29,186
2025-01-14T05:05:28.5968112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,248.66,10.692,66.6,63.4,30,186
2025-01-14T05:05:28.6593699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,248.66,10.692,66.6,63.4,30,186
2025-01-14T05:05:28.7218382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,248.66,10.692,66.6,63.4,30,186
2025-01-14T05:05:28.7842972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,248.66,10.692,66.6,63.4,30,186
2025-01-14T05:05:28.8624101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,248.66,10.692,66.6,63.4,30,186
2025-01-14T05:05:28.9248657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,248.66,10.692,66.6,63.4,30,186
2025-01-14T05:05:28.9873435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,248.66,10.692,66.6,63.4,30,186
2025-01-14T05:05:29.0498089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,249.4,10.692,66.6,63.4,30,187
2025-01-14T05:05:29.1123709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,249.4,10.692,66.6,63.4,30,187
2025-01-14T05:05:29.1903402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,249.4,10.692,66.6,63.4,30,187
2025-01-14T05:05:29.2530184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,249.4,10.692,66.6,63.4,30,187
2025-01-14T05:05:29.3155696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,249.4,10.692,66.6,63.4,30,187
2025-01-14T05:05:29.3779402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,249.33,10.692,66.6,63.3,30,187
2025-01-14T05:05:29.4403882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.67,250.07,10.692,66.6,63.3,30,188
2025-01-14T05:05:29.5185606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.68,250.01,10.712,66.4,63.3,30,188
2025-01-14T05:05:29.5810072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,249.25,10.712,66.4,63.3,29,187
2025-01-14T05:05:29.6434678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,249.98,10.712,66.4,63.3,29,188
2025-01-14T05:05:29.7059801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,249.98,10.712,66.4,63.3,29,188
2025-01-14T05:05:29.7684695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,249.98,10.712,66.4,63.3,29,188
2025-01-14T05:05:29.8310196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,249.25,10.712,66.4,63.3,29,187
2025-01-14T05:05:29.9089387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,248.52,10.712,66.4,63.3,29,186
2025-01-14T05:05:29.9715804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,248.52,10.712,66.4,63.3,29,186
2025-01-14T05:05:30.0339876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,248.52,10.712,66.4,63.3,29,186
2025-01-14T05:05:30.0965025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,249.25,10.712,66.4,63.3,29,187
2025-01-14T05:05:30.1590697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,249.25,10.712,66.4,63.3,29,187
2025-01-14T05:05:30.2371883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,249.25,10.712,66.4,63.3,29,187
2025-01-14T05:05:30.2996698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,249.25,10.712,66.4,63.3,29,187
2025-01-14T05:05:30.3777258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,249.25,10.712,66.4,63.3,29,187
2025-01-14T05:05:30.4246104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,249.17,10.718,66.1,63.3,29,187
2025-01-14T05:05:30.4870281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,249.17,10.718,66.1,63.3,29,187
2025-01-14T05:05:30.5652671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,249.17,10.718,66.1,63.3,29,187
2025-01-14T05:05:30.6181156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,249.93,10.718,66.1,63.3,30,188
2025-01-14T05:05:30.6962790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,249.93,10.718,66.1,63.3,30,188
2025-01-14T05:05:30.7587510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,249.93,10.718,66.1,63.3,30,188
2025-01-14T05:05:30.8211965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.69,249.93,10.718,66.1,63.3,30,188
2025-01-14T05:05:30.8836755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.19,10.718,66.1,63.3,30,187
2025-01-14T05:05:30.9461389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,249.19,10.718,66.1,63.3,30,187
2025-01-14T05:05:31.0243049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,248.46,10.718,66.1,63.3,30,186
2025-01-14T05:05:31.0868445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,247.72,10.718,66.1,63.3,30,185
2025-01-14T05:05:31.1492976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,246.98,10.718,66.1,63.3,30,184
2025-01-14T05:05:31.2118153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,247.72,10.718,66.1,63.3,30,185
2025-01-14T05:05:31.2742719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,246.98,10.718,66.1,63.3,30,184
2025-01-14T05:05:31.3523500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,246.98,10.718,66.1,63.3,30,184
2025-01-14T05:05:31.4148228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,246.98,10.718,66.1,63.3,30,184
2025-01-14T05:05:31.4773734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,247.01,10.727,66.2,63.3,30,184
2025-01-14T05:05:31.5399258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,247.75,10.727,66.2,63.3,30,185
2025-01-14T05:05:31.6024189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,248.48,10.727,66.2,63.3,30,186
2025-01-14T05:05:31.6804133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,249.22,10.727,66.2,63.3,30,187
2025-01-14T05:05:31.7429151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,248.48,10.727,66.2,63.3,30,186
2025-01-14T05:05:31.8053955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.71,249.22,10.727,66.2,63.3,30,187
2025-01-14T05:05:31.8679966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,248.48,10.727,66.2,63.3,30,186
2025-01-14T05:05:31.9303578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,248.48,10.727,66.2,63.3,30,186
2025-01-14T05:05:32.0084869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,248.48,10.727,66.2,63.3,30,186
2025-01-14T05:05:32.0709906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,248.48,10.727,66.2,63.3,30,186
2025-01-14T05:05:32.1335065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,248.48,10.727,66.2,63.3,30,186
2025-01-14T05:05:32.1959890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,248.48,10.727,66.2,63.3,30,186
2025-01-14T05:05:32.2584500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,248.48,10.727,66.2,63.3,30,186
2025-01-14T05:05:32.3208507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,248.48,10.727,66.2,63.3,30,186
2025-01-14T05:05:32.3990182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,248.48,10.727,66.2,63.3,30,186
2025-01-14T05:05:32.4615051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.72,248.48,10.727,66.2,63.3,30,186
2025-01-14T05:05:32.5275555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.51,10.751,66.3,63.3,30,186
2025-01-14T05:05:32.5901176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.76,10.751,66.3,63.3,29,185
2025-01-14T05:05:32.6612146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.03,10.751,66.3,63.3,29,184
2025-01-14T05:05:32.7236621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.03,10.751,66.3,63.3,29,184
2025-01-14T05:05:32.7861372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.03,10.751,66.3,63.3,29,184
2025-01-14T05:05:32.8486196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.03,10.751,66.3,63.3,29,184
2025-01-14T05:05:32.9112573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.03,10.751,66.3,63.3,29,184
2025-01-14T05:05:32.9892635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.76,10.751,66.3,63.3,29,185
2025-01-14T05:05:33.0517113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.49,10.751,66.3,63.3,29,186
2025-01-14T05:05:33.1141400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.49,10.751,66.3,63.3,29,186
2025-01-14T05:05:33.1766935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.49,10.751,66.3,63.3,29,186
2025-01-14T05:05:33.2391950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.76,10.751,66.3,63.3,29,185
2025-01-14T05:05:33.3172566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.03,10.751,66.3,63.3,29,184
2025-01-14T05:05:33.3798152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,246.96,10.751,66.3,63.2,29,184
2025-01-14T05:05:33.4423535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,246.23,10.751,66.3,63.2,29,183
2025-01-14T05:05:33.5047436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,246.17,10.767,66.1,63.2,29,183
2025-01-14T05:05:33.5672928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,246.9,10.767,66.1,63.2,29,184
2025-01-14T05:05:33.6453745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,246.9,10.767,66.1,63.2,29,184
2025-01-14T05:05:33.7078720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,246.9,10.767,66.1,63.2,29,184
2025-01-14T05:05:33.7703509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,246.9,10.767,66.1,63.2,29,184
2025-01-14T05:05:33.8328794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,246.9,10.767,66.1,63.2,29,184
2025-01-14T05:05:33.8953064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,246.9,10.767,66.1,63.2,29,184
2025-01-14T05:05:33.9735071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,247.63,10.767,66.1,63.2,29,185
2025-01-14T05:05:34.0358653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,248.36,10.767,66.1,63.2,29,186
2025-01-14T05:05:34.0983729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,248.36,10.767,66.1,63.2,29,186
2025-01-14T05:05:34.1608621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,246.9,10.767,66.1,63.2,29,184
2025-01-14T05:05:34.2233825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,247.63,10.767,66.1,63.2,29,185
2025-01-14T05:05:34.3015131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,246.9,10.767,66.1,63.2,29,184
2025-01-14T05:05:34.3795957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,246.98,10.767,66.1,63.3,29,184
2025-01-14T05:05:34.4264433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.57,10.76,65.6,63.3,29,185
2025-01-14T05:05:34.4890410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.3,10.76,65.6,63.3,29,186
2025-01-14T05:05:34.5514704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.3,10.76,65.6,63.3,29,186
2025-01-14T05:05:34.6139231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.3,10.76,65.6,63.3,29,186
2025-01-14T05:05:34.6919952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.3,10.76,65.6,63.3,29,186
2025-01-14T05:05:34.7544706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.3,10.76,65.6,63.3,29,186
2025-01-14T05:05:34.8169183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.3,10.76,65.6,63.3,29,186
2025-01-14T05:05:34.8794491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.03,10.76,65.6,63.3,29,187
2025-01-14T05:05:34.9419591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.03,10.76,65.6,63.3,29,187
2025-01-14T05:05:35.0200989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.03,10.76,65.6,63.3,29,187
2025-01-14T05:05:35.0825393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.03,10.76,65.6,63.3,29,187
2025-01-14T05:05:35.1450333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.03,10.76,65.6,63.3,29,187
2025-01-14T05:05:35.2075000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.03,10.76,65.6,63.3,29,187
2025-01-14T05:05:35.2700624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.03,10.76,65.6,63.3,29,187
2025-01-14T05:05:35.3481462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.03,10.76,65.6,63.3,29,187
2025-01-14T05:05:35.4107234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.17,10.76,65.6,63.5,29,187
2025-01-14T05:05:35.4730786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.1,10.741,65.3,63.5,29,187
2025-01-14T05:05:35.5355466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,249.83,10.741,65.3,63.5,29,188
2025-01-14T05:05:35.5981398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.1,10.741,65.3,63.5,29,187
2025-01-14T05:05:35.6761267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.1,10.741,65.3,63.5,29,187
2025-01-14T05:05:35.7386698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.1,10.741,65.3,63.5,29,187
2025-01-14T05:05:35.8011501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.1,10.741,65.3,63.5,29,187
2025-01-14T05:05:35.8636352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.1,10.741,65.3,63.5,29,187
2025-01-14T05:05:35.9261518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.1,10.741,65.3,63.5,29,187
2025-01-14T05:05:36.0043211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,249.83,10.741,65.3,63.5,29,188
2025-01-14T05:05:36.0667389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,249.83,10.741,65.3,63.5,29,188
2025-01-14T05:05:36.1292453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,249.83,10.741,65.3,63.5,29,188
2025-01-14T05:05:36.1916934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.1,10.741,65.3,63.5,29,187
2025-01-14T05:05:36.2541213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.1,10.741,65.3,63.5,29,187
2025-01-14T05:05:36.3323230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,249.83,10.741,65.3,63.5,29,188
2025-01-14T05:05:36.3947995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,250.7,10.741,65.3,63.7,29,189
2025-01-14T05:05:36.4573661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,251.43,10.741,65.3,63.7,29,190
2025-01-14T05:05:36.5197936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,250.68,10.707,65.2,63.7,29,189
2025-01-14T05:05:36.5822914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,249.9,10.707,65.2,63.7,28,188
2025-01-14T05:05:36.6603962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.18,10.707,65.2,63.7,28,187
2025-01-14T05:05:36.7228458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,248.46,10.707,65.2,63.7,28,186
2025-01-14T05:05:36.7854237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,248.46,10.707,65.2,63.7,28,186
2025-01-14T05:05:36.8478687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,248.46,10.707,65.2,63.7,28,186
2025-01-14T05:05:36.9103093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,248.46,10.707,65.2,63.7,28,186
2025-01-14T05:05:36.9728559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,248.46,10.707,65.2,63.7,28,186
2025-01-14T05:05:37.0509006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,248.46,10.707,65.2,63.7,28,186
2025-01-14T05:05:37.1134092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,248.46,10.707,65.2,63.7,28,186
2025-01-14T05:05:37.1759447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,247.73,10.707,65.2,63.7,28,185
2025-01-14T05:05:37.2383735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,248.46,10.707,65.2,63.7,28,186
2025-01-14T05:05:37.3008544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,248.46,10.707,65.2,63.7,28,186
2025-01-14T05:05:37.3852933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,248.53,10.707,65.2,63.8,28,186
2025-01-14T05:05:37.4322165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,248.53,10.707,65.2,63.8,28,186
2025-01-14T05:05:37.5103068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,248.53,10.707,65.2,63.8,28,186
2025-01-14T05:05:37.5728023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.62,10.668,65.4,63.8,29,186
2025-01-14T05:05:37.6353247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.62,10.668,65.4,63.8,29,186
2025-01-14T05:05:37.6977477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.62,10.668,65.4,63.8,29,186
2025-01-14T05:05:37.7602852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.35,10.668,65.4,63.8,29,187
2025-01-14T05:05:37.8383799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.35,10.668,65.4,63.8,29,187
2025-01-14T05:05:37.9009120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.35,10.668,65.4,63.8,29,187
2025-01-14T05:05:37.9633901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.35,10.668,65.4,63.8,29,187
2025-01-14T05:05:38.0301856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.35,10.668,65.4,63.8,29,187
2025-01-14T05:05:38.0925385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.35,10.668,65.4,63.8,29,187
2025-01-14T05:05:38.1550968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.35,10.668,65.4,63.8,29,187
2025-01-14T05:05:38.2175908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.62,10.668,65.4,63.8,29,186
2025-01-14T05:05:38.2956493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,248.62,10.668,65.4,63.8,29,186
2025-01-14T05:05:38.3758946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,249.49,10.668,65.4,64,29,187
2025-01-14T05:05:38.4227899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,249.6,10.645,65.8,64,29,187
2025-01-14T05:05:38.4852770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.87,10.645,65.8,64,29,186
2025-01-14T05:05:38.5477396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,247.41,10.645,65.8,64,29,184
2025-01-14T05:05:38.6259203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,247.39,10.645,65.8,64,28,184
2025-01-14T05:05:38.6883599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,247.39,10.645,65.8,64,28,184
2025-01-14T05:05:38.7534873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,247.39,10.645,65.8,64,28,184
2025-01-14T05:05:38.8160102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.84,10.645,65.8,64,28,186
2025-01-14T05:05:38.8845877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.84,10.645,65.8,64,28,186
2025-01-14T05:05:38.9526611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.84,10.645,65.8,64,28,186
2025-01-14T05:05:39.0150894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.84,10.645,65.8,64,28,186
2025-01-14T05:05:39.0776551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.84,10.645,65.8,64,28,186
2025-01-14T05:05:39.1400380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.84,10.645,65.8,64,28,186
2025-01-14T05:05:39.2026307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.84,10.645,65.8,64,28,186
2025-01-14T05:05:39.2805735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.84,10.645,65.8,64,28,186
2025-01-14T05:05:39.3431691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,247.39,10.645,65.8,64,28,184
2025-01-14T05:05:39.4057610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,246.6,10.645,65.8,63.9,28,183
2025-01-14T05:05:39.4682584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,246.6,10.645,65.8,63.9,28,183
2025-01-14T05:05:39.5306255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,246.68,10.634,66.1,63.9,28,183
2025-01-14T05:05:39.5965174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.42,10.634,66.1,63.9,29,184
2025-01-14T05:05:39.6711890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.42,10.634,66.1,63.9,29,184
2025-01-14T05:05:39.7337023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.42,10.634,66.1,63.9,29,184
2025-01-14T05:05:39.7985265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,246.69,10.634,66.1,63.9,29,183
2025-01-14T05:05:39.8586880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,245.22,10.634,66.1,63.9,29,181
2025-01-14T05:05:39.9212142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,245.22,10.634,66.1,63.9,29,181
2025-01-14T05:05:39.9993009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,245.95,10.634,66.1,63.9,29,182
2025-01-14T05:05:40.0616129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,246.69,10.634,66.1,63.9,29,183
2025-01-14T05:05:40.1241833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,246.69,10.634,66.1,63.9,29,183
2025-01-14T05:05:40.1867000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,246.69,10.634,66.1,63.9,29,183
2025-01-14T05:05:40.2492313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,245.22,10.634,66.1,63.9,29,181
2025-01-14T05:05:40.3273684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,245.22,10.634,66.1,63.9,29,181
2025-01-14T05:05:40.3898741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,245.73,10.634,66.1,63.6,29,182
2025-01-14T05:05:40.4523681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,246.47,10.634,66.1,63.6,29,183
2025-01-14T05:05:40.5148589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,246.49,10.627,66.2,63.6,29,183
2025-01-14T05:05:40.5772711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,246.49,10.627,66.2,63.6,28,183
2025-01-14T05:05:40.6554591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,245.77,10.627,66.2,63.6,28,182
2025-01-14T05:05:40.7179343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,246.49,10.627,66.2,63.6,28,183
2025-01-14T05:05:40.7804137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,246.49,10.627,66.2,63.6,28,183
2025-01-14T05:05:40.8428756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,246.49,10.627,66.2,63.6,28,183
2025-01-14T05:05:40.9053504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.21,10.627,66.2,63.6,28,184
2025-01-14T05:05:40.9834859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.21,10.627,66.2,63.6,28,184
2025-01-14T05:05:41.0460336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.21,10.627,66.2,63.6,28,184
2025-01-14T05:05:41.1084741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.21,10.627,66.2,63.6,28,184
2025-01-14T05:05:41.1709275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.21,10.627,66.2,63.6,28,184
2025-01-14T05:05:41.2334105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.21,10.627,66.2,63.6,28,184
2025-01-14T05:05:41.3116095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.66,10.627,66.2,63.6,28,186
2025-01-14T05:05:41.3740245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.59,10.627,66.2,63.5,28,186
2025-01-14T05:05:41.4365666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.59,10.627,66.2,63.5,28,186
2025-01-14T05:05:41.4990325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.59,10.627,66.2,63.5,28,186
2025-01-14T05:05:41.5614684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.84,10.629,66.1,63.5,28,185
2025-01-14T05:05:41.6396324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.56,10.629,66.1,63.5,28,186
2025-01-14T05:05:41.7021185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.56,10.629,66.1,63.5,28,186
2025-01-14T05:05:41.7646758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.29,10.629,66.1,63.5,28,187
2025-01-14T05:05:41.8272036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.29,10.629,66.1,63.5,28,187
2025-01-14T05:05:41.8896051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.56,10.629,66.1,63.5,28,186
2025-01-14T05:05:41.9677276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.56,10.629,66.1,63.5,28,186
2025-01-14T05:05:42.0302376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.56,10.629,66.1,63.5,28,186
2025-01-14T05:05:42.0926657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.56,10.629,66.1,63.5,28,186
2025-01-14T05:05:42.1552512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.56,10.629,66.1,63.5,28,186
2025-01-14T05:05:42.2176761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.56,10.629,66.1,63.5,28,186
2025-01-14T05:05:42.2801615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.56,10.629,66.1,63.5,28,186
2025-01-14T05:05:42.3738999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.56,10.629,66.1,63.5,28,186
2025-01-14T05:05:42.4207584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,247.11,10.629,66.1,63.5,28,184
2025-01-14T05:05:42.4832799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.87,10.629,66.2,63.5,28,185
2025-01-14T05:05:42.5456288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.87,10.629,66.2,63.5,28,185
2025-01-14T05:05:42.6080829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,247.88,10.629,66.2,63.5,29,185
2025-01-14T05:05:42.6863898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.15,10.629,66.2,63.5,29,184
2025-01-14T05:05:42.7488326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.15,10.629,66.2,63.5,29,184
2025-01-14T05:05:42.8114045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,247.15,10.629,66.2,63.5,29,184
2025-01-14T05:05:42.8738020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,247.88,10.629,66.2,63.5,29,185
2025-01-14T05:05:42.9363509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.62,10.629,66.2,63.5,29,186
2025-01-14T05:05:43.0144039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.62,10.629,66.2,63.5,29,186
2025-01-14T05:05:43.0768736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.62,10.629,66.2,63.5,29,186
2025-01-14T05:05:43.1393903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.62,10.629,66.2,63.5,29,186
2025-01-14T05:05:43.2018767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,247.88,10.629,66.2,63.5,29,185
2025-01-14T05:05:43.2643136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.62,10.629,66.2,63.5,29,186
2025-01-14T05:05:43.3424805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.62,10.629,66.2,63.5,29,186
2025-01-14T05:05:43.3953738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,248.54,10.629,66.2,63.4,29,186
2025-01-14T05:05:43.4675162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,249.27,10.629,66.2,63.4,29,187
2025-01-14T05:05:43.5300172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.27,10.622,66.2,63.4,29,187
2025-01-14T05:05:43.5924207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.27,10.622,66.2,63.4,29,187
2025-01-14T05:05:43.6705571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,250.01,10.622,66.2,63.4,29,188
2025-01-14T05:05:43.7330339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.27,10.622,66.2,63.4,29,187
2025-01-14T05:05:43.7955077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.27,10.622,66.2,63.4,29,187
2025-01-14T05:05:43.8579535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.27,10.622,66.2,63.4,29,187
2025-01-14T05:05:43.9204909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.27,10.622,66.2,63.4,29,187
2025-01-14T05:05:43.9986137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,250.01,10.622,66.2,63.4,29,188
2025-01-14T05:05:44.0611163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,250.01,10.622,66.2,63.4,29,188
2025-01-14T05:05:44.1235362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,250.01,10.622,66.2,63.4,29,188
2025-01-14T05:05:44.1864083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,250.01,10.622,66.2,63.4,29,188
2025-01-14T05:05:44.2485506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.27,10.622,66.2,63.4,29,187
2025-01-14T05:05:44.3110105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.27,10.622,66.2,63.4,29,187
2025-01-14T05:05:44.3891029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.27,10.622,66.2,63.4,29,187
2025-01-14T05:05:44.4515907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,250.01,10.622,66.2,63.4,29,188
2025-01-14T05:05:44.5141352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.98,10.634,66.1,63.4,29,188
2025-01-14T05:05:44.5766353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.61,249.28,10.634,66.1,63.4,30,187
2025-01-14T05:05:44.6391019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,250.01,10.634,66.1,63.4,30,188
2025-01-14T05:05:44.7173102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,250.01,10.634,66.1,63.4,30,188
2025-01-14T05:05:44.7796595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,250.01,10.634,66.1,63.4,30,188
2025-01-14T05:05:44.8421911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,250.01,10.634,66.1,63.4,30,188
2025-01-14T05:05:44.9046530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,250.01,10.634,66.1,63.4,30,188
2025-01-14T05:05:44.9672157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,250.01,10.634,66.1,63.4,30,188
2025-01-14T05:05:45.0453145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.6,250.01,10.634,66.1,63.4,30,188
2025-01-14T05:05:45.1077755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,250.75,10.634,66.1,63.4,30,189
2025-01-14T05:05:45.1702188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,250.75,10.634,66.1,63.4,30,189
2025-01-14T05:05:45.2327212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,251.49,10.634,66.1,63.4,30,190
2025-01-14T05:05:45.2951660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,251.49,10.634,66.1,63.4,30,190
2025-01-14T05:05:45.3751810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,251.49,10.634,66.1,63.4,30,190
2025-01-14T05:05:45.4376064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.57,251.49,10.634,66.1,63.4,30,190
2025-01-14T05:05:45.5002227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.59,250.75,10.634,66.1,63.4,30,189
2025-01-14T05:05:45.5625918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,249.84,10.694,65.6,63.4,29,188
2025-01-14T05:05:45.6251439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249.11,10.694,65.6,63.4,29,187
2025-01-14T05:05:45.6875946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249.11,10.694,65.6,63.4,29,187
2025-01-14T05:05:45.7529098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,249.84,10.694,65.6,63.4,29,188
2025-01-14T05:05:45.8309409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,249.84,10.694,65.6,63.4,29,188
2025-01-14T05:05:45.8934644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,250.57,10.694,65.6,63.4,29,189
2025-01-14T05:05:45.9560139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,249.84,10.694,65.6,63.4,29,188
2025-01-14T05:05:46.0183256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,249.84,10.694,65.6,63.4,29,188
2025-01-14T05:05:46.0808542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,249.84,10.694,65.6,63.4,29,188
2025-01-14T05:05:46.1459443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,251.3,10.694,65.6,63.4,29,190
2025-01-14T05:05:46.2241563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,252.03,10.694,65.6,63.4,29,191
2025-01-14T05:05:46.2771011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,253.5,10.694,65.6,63.4,29,193
2025-01-14T05:05:46.3709033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,253.5,10.694,65.6,63.4,29,193
2025-01-14T05:05:46.4176703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,253.5,10.694,65.6,63.4,29,193
2025-01-14T05:05:46.4801220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,252.76,10.694,65.6,63.4,29,192
2025-01-14T05:05:46.5426481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,252.02,10.768,65.6,63.4,29,191
2025-01-14T05:05:46.6051557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,251.96,10.768,65.6,63.4,28,191
2025-01-14T05:05:46.6832582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,251.96,10.768,65.6,63.4,28,191
2025-01-14T05:05:46.7457682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,253.41,10.768,65.6,63.4,28,193
2025-01-14T05:05:46.8083455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,253.41,10.768,65.6,63.4,28,193
2025-01-14T05:05:46.8708003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,253.41,10.768,65.6,63.4,28,193
2025-01-14T05:05:46.9333133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,253.41,10.768,65.6,63.4,28,193
2025-01-14T05:05:47.0113486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,252.68,10.768,65.6,63.4,28,192
2025-01-14T05:05:47.0738125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,251.96,10.768,65.6,63.4,28,191
2025-01-14T05:05:47.1363027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,251.96,10.768,65.6,63.4,28,191
2025-01-14T05:05:47.1987976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,251.96,10.768,65.6,63.4,28,191
2025-01-14T05:05:47.2613214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,251.24,10.768,65.6,63.4,28,190
2025-01-14T05:05:47.3394766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,251.24,10.768,65.6,63.4,28,190
2025-01-14T05:05:47.4019130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,251.09,10.768,65.6,63.2,28,190
2025-01-14T05:05:47.4643692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,251.09,10.768,65.6,63.2,28,190
2025-01-14T05:05:47.5268720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,249.84,10.794,66.3,63.2,28,188
2025-01-14T05:05:47.5893701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,249.84,10.794,66.3,63.2,28,188
2025-01-14T05:05:47.6674721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,249.12,10.794,66.3,63.2,28,187
2025-01-14T05:05:47.7299416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,249.12,10.794,66.3,63.2,28,187
2025-01-14T05:05:47.7924615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,249.12,10.794,66.3,63.2,28,187
2025-01-14T05:05:47.8549638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,249.12,10.794,66.3,63.2,28,187
2025-01-14T05:05:47.9173935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,249.84,10.794,66.3,63.2,28,188
2025-01-14T05:05:47.9954954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,249.84,10.794,66.3,63.2,28,188
2025-01-14T05:05:48.0580419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,249.12,10.794,66.3,63.2,28,187
2025-01-14T05:05:48.1205098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,248.39,10.794,66.3,63.2,28,186
2025-01-14T05:05:48.1829866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,248.39,10.794,66.3,63.2,28,186
2025-01-14T05:05:48.2454983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,248.39,10.794,66.3,63.2,28,186
2025-01-14T05:05:48.3079888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,248.39,10.794,66.3,63.2,28,186
2025-01-14T05:05:48.3860895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,248.9,10.794,66.3,62.9,28,187
2025-01-14T05:05:48.4485559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,248.9,10.794,66.3,62.9,28,187
2025-01-14T05:05:48.5110545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,249.18,10.779,67.3,62.9,28,187
2025-01-14T05:05:48.5735616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,249.18,10.779,67.3,62.9,28,187
2025-01-14T05:05:48.6360242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,249.18,10.779,67.3,62.9,28,187
2025-01-14T05:05:48.7141576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,248.46,10.779,67.3,62.9,28,186
2025-01-14T05:05:48.7766179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,248.46,10.779,67.3,62.9,28,186
2025-01-14T05:05:48.8391745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,247.73,10.779,67.3,62.9,28,185
2025-01-14T05:05:48.9016649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,247.01,10.779,67.3,62.9,28,184
2025-01-14T05:05:48.9641347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,247.01,10.779,67.3,62.9,28,184
2025-01-14T05:05:49.0422029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,247.01,10.779,67.3,62.9,28,184
2025-01-14T05:05:49.1047255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,247.01,10.779,67.3,62.9,28,184
2025-01-14T05:05:49.1672900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,247.01,10.779,67.3,62.9,28,184
2025-01-14T05:05:49.2296679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,247.01,10.779,67.3,62.9,28,184
2025-01-14T05:05:49.2921673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,247.01,10.779,67.3,62.9,28,184
2025-01-14T05:05:49.3702834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,246.87,10.779,67.3,62.7,28,184
2025-01-14T05:05:49.4327801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,246.87,10.779,67.3,62.7,28,184
2025-01-14T05:05:49.4952319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,247.03,10.796,67.9,62.7,28,184
2025-01-14T05:05:49.5577291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,247.03,10.796,67.9,62.7,29,184
2025-01-14T05:05:49.6202045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,246.3,10.796,67.9,62.7,29,183
2025-01-14T05:05:49.6983902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,246.3,10.796,67.9,62.7,29,183
2025-01-14T05:05:49.7608118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,246.3,10.796,67.9,62.7,29,183
2025-01-14T05:05:49.8233045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,247.03,10.796,67.9,62.7,29,184
2025-01-14T05:05:49.8858200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,247.03,10.796,67.9,62.7,29,184
2025-01-14T05:05:49.9496705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,247.03,10.796,67.9,62.7,29,184
2025-01-14T05:05:50.0264262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,246.3,10.796,67.9,62.7,29,183
2025-01-14T05:05:50.0889293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,246.3,10.796,67.9,62.7,29,183
2025-01-14T05:05:50.1514229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,246.3,10.796,67.9,62.7,29,183
2025-01-14T05:05:50.2138574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,246.3,10.796,67.9,62.7,29,183
2025-01-14T05:05:50.2763677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,245.57,10.796,67.9,62.7,29,182
2025-01-14T05:05:50.3544355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,246.3,10.796,67.9,62.7,29,183
2025-01-14T05:05:50.4169351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,246.3,10.796,67.9,62.7,29,183
2025-01-14T05:05:50.4794242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,246.22,10.819,67.6,62.7,29,183
2025-01-14T05:05:50.5418423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,246.22,10.819,67.6,62.7,29,183
2025-01-14T05:05:50.6043881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,245.49,10.819,67.6,62.7,29,182
2025-01-14T05:05:50.6668616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,244.76,10.819,67.6,62.7,29,181
2025-01-14T05:05:50.7450150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,244.76,10.819,67.6,62.7,29,181
2025-01-14T05:05:50.8074514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,244.76,10.819,67.6,62.7,29,181
2025-01-14T05:05:50.8699363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,244.76,10.819,67.6,62.7,29,181
2025-01-14T05:05:50.9324634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,245.49,10.819,67.6,62.7,29,182
2025-01-14T05:05:50.9950022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,246.22,10.819,67.6,62.7,29,183
2025-01-14T05:05:51.0730639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,246.22,10.819,67.6,62.7,29,183
2025-01-14T05:05:51.1355935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,246.22,10.819,67.6,62.7,29,183
2025-01-14T05:05:51.1980580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,245.49,10.819,67.6,62.7,29,182
2025-01-14T05:05:51.2605708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,245.49,10.819,67.6,62.7,29,182
2025-01-14T05:05:51.3229923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,246.22,10.819,67.6,62.7,29,183
2025-01-14T05:05:51.4010967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,246.22,10.819,67.6,62.7,29,183
2025-01-14T05:05:51.4635557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,246.62,10.813,66.4,62.7,29,184
2025-01-14T05:05:51.5260887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,246.62,10.813,66.4,62.7,29,184
2025-01-14T05:05:51.5885484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,246.62,10.813,66.4,62.7,28,184
2025-01-14T05:05:51.6510103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,246.62,10.813,66.4,62.7,28,184
2025-01-14T05:05:51.7292330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,245.9,10.813,66.4,62.7,28,183
2025-01-14T05:05:51.7917034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,245.9,10.813,66.4,62.7,28,183
2025-01-14T05:05:51.8541712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,245.9,10.813,66.4,62.7,28,183
2025-01-14T05:05:51.9166649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,246.62,10.813,66.4,62.7,28,184
2025-01-14T05:05:51.9791060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,246.62,10.813,66.4,62.7,28,184
2025-01-14T05:05:52.0572674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,245.9,10.813,66.4,62.7,28,183
2025-01-14T05:05:52.1196922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,245.9,10.813,66.4,62.7,28,183
2025-01-14T05:05:52.1822329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,245.9,10.813,66.4,62.7,28,183
2025-01-14T05:05:52.2447055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,246.62,10.813,66.4,62.7,28,184
2025-01-14T05:05:52.3169874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,248.06,10.813,66.4,62.7,28,186
2025-01-14T05:05:52.3794794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,248.85,10.813,66.4,62.8,28,187
2025-01-14T05:05:52.4419636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,248.85,10.813,66.4,62.8,28,187
2025-01-14T05:05:52.5101236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,248.49,10.785,65.1,62.8,28,187
2025-01-14T05:05:52.5726541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,249.26,10.785,65.1,62.8,29,188
2025-01-14T05:05:52.6351017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,250.71,10.785,65.1,62.8,29,190
2025-01-14T05:05:52.6975440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,251.44,10.785,65.1,62.8,29,191
2025-01-14T05:05:52.7782916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,251.44,10.785,65.1,62.8,29,191
2025-01-14T05:05:52.8407695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,252.17,10.785,65.1,62.8,29,192
2025-01-14T05:05:52.9032316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,251.44,10.785,65.1,62.8,29,191
2025-01-14T05:05:52.9657202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,251.44,10.785,65.1,62.8,29,191
2025-01-14T05:05:53.0281917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,251.44,10.785,65.1,62.8,29,191
2025-01-14T05:05:53.1063459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,251.44,10.785,65.1,62.8,29,191
2025-01-14T05:05:53.1688270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,250.71,10.785,65.1,62.8,29,190
2025-01-14T05:05:53.2344609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,250.71,10.785,65.1,62.8,29,190
2025-01-14T05:05:53.2970942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.99,10.785,65.1,62.8,29,189
2025-01-14T05:05:53.3750701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,250.2,10.785,65.1,63.1,29,189
2025-01-14T05:05:53.4219382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,249.47,10.785,65.1,63.1,29,188
2025-01-14T05:05:53.4844399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,249.47,10.785,65.1,63.1,29,188
2025-01-14T05:05:53.5625258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.97,10.74,64.4,63.1,28,189
2025-01-14T05:05:53.6250008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,250.69,10.74,64.4,63.1,28,190
2025-01-14T05:05:53.6875316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,252.14,10.74,64.4,63.1,28,192
2025-01-14T05:05:53.7499983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,252.86,10.74,64.4,63.1,28,193
2025-01-14T05:05:53.8124839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,253.59,10.74,64.4,63.1,28,194
2025-01-14T05:05:53.8905648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,253.59,10.74,64.4,63.1,28,194
2025-01-14T05:05:53.9530718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,253.59,10.74,64.4,63.1,28,194
2025-01-14T05:05:54.0156248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,252.86,10.74,64.4,63.1,28,193
2025-01-14T05:05:54.0780408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,252.86,10.74,64.4,63.1,28,193
2025-01-14T05:05:54.1405361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,252.14,10.74,64.4,63.1,28,192
2025-01-14T05:05:54.2186363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,251.41,10.74,64.4,63.1,28,191
2025-01-14T05:05:54.2811070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,252.14,10.74,64.4,63.1,28,192
2025-01-14T05:05:54.3435599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,252.14,10.74,64.4,63.1,28,192
2025-01-14T05:05:54.4061497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,251.7,10.74,64.4,63.5,28,191
2025-01-14T05:05:54.4686669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,251.85,10.677,64.9,63.5,28,191
2025-01-14T05:05:54.5467296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,251.13,10.677,64.9,63.5,28,190
2025-01-14T05:05:54.6091649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,251.13,10.677,64.9,63.5,28,190
2025-01-14T05:05:54.6716916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,251.13,10.677,64.9,63.5,28,190
2025-01-14T05:05:54.7342257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,251.13,10.677,64.9,63.5,28,190
2025-01-14T05:05:54.7966736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,251.13,10.677,64.9,63.5,28,190
2025-01-14T05:05:54.8747871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,251.13,10.677,64.9,63.5,28,190
2025-01-14T05:05:54.9373157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,251.13,10.677,64.9,63.5,28,190
2025-01-14T05:05:54.9997802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,251.85,10.677,64.9,63.5,28,191
2025-01-14T05:05:55.0622503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,251.85,10.677,64.9,63.5,28,191
2025-01-14T05:05:55.1246317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,251.85,10.677,64.9,63.5,28,191
2025-01-14T05:05:55.2028527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,251.85,10.677,64.9,63.5,28,191
2025-01-14T05:05:55.2653204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,251.85,10.677,64.9,63.5,28,191
2025-01-14T05:05:55.3316670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,251.13,10.677,64.9,63.5,28,190
2025-01-14T05:05:55.3941726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,251.35,10.677,64.9,63.8,28,190
2025-01-14T05:05:55.4566310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,251.68,10.62,66.1,63.8,28,190
2025-01-14T05:05:55.5191124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,251.68,10.62,66.1,63.8,28,190
2025-01-14T05:05:55.5816203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.55,251.74,10.62,66.1,63.8,29,190
2025-01-14T05:05:55.6512126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,252.47,10.62,66.1,63.8,29,191
2025-01-14T05:05:55.7138135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.94,10.62,66.1,63.8,29,193
2025-01-14T05:05:55.7918617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.94,10.62,66.1,63.8,29,193
2025-01-14T05:05:55.8543500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,254.67,10.62,66.1,63.8,29,194
2025-01-14T05:05:55.9167708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.48,253.94,10.62,66.1,63.8,29,193
2025-01-14T05:05:55.9793448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,252.47,10.62,66.1,63.8,29,191
2025-01-14T05:05:56.0418191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.57,251.01,10.62,66.1,63.8,29,189
2025-01-14T05:05:56.1224404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.27,10.62,66.1,63.8,29,188
2025-01-14T05:05:56.1823422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.27,10.62,66.1,63.8,29,188
2025-01-14T05:05:56.2481552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.54,10.62,66.1,63.8,29,187
2025-01-14T05:05:56.3105887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.54,10.62,66.1,63.8,29,187
2025-01-14T05:05:56.3731094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.47,10.62,66.1,63.7,29,187
2025-01-14T05:05:56.4356329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,250.2,10.62,66.1,63.7,29,188
2025-01-14T05:05:56.4980821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.79,10.592,67.3,63.7,29,187
2025-01-14T05:05:56.5761691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.06,10.592,67.3,63.7,29,186
2025-01-14T05:05:56.6387211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,247.59,10.592,67.3,63.7,29,184
2025-01-14T05:05:56.7011929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,247.59,10.592,67.3,63.7,29,184
2025-01-14T05:05:56.7636310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.06,10.592,67.3,63.7,29,186
2025-01-14T05:05:56.8261766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.79,10.592,67.3,63.7,29,187
2025-01-14T05:05:56.9042793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.79,10.592,67.3,63.7,29,187
2025-01-14T05:05:56.9667937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.06,10.592,67.3,63.7,29,186
2025-01-14T05:05:57.0292174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,247.59,10.592,67.3,63.7,29,184
2025-01-14T05:05:57.0917089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,247.59,10.592,67.3,63.7,29,184
2025-01-14T05:05:57.1541942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,249.06,10.592,67.3,63.7,29,186
2025-01-14T05:05:57.2323345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.79,10.592,67.3,63.7,29,187
2025-01-14T05:05:57.2948385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.79,10.592,67.3,63.7,29,187
2025-01-14T05:05:57.3729211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.57,10.592,67.3,63.4,29,187
2025-01-14T05:05:57.4197555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.57,10.592,67.3,63.4,29,187
2025-01-14T05:05:57.4822777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.57,10.592,67.3,63.4,29,187
2025-01-14T05:05:57.5603382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,249.57,10.592,67.3,63.4,29,187
2025-01-14T05:05:57.6228365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.65,10.609,67.6,63.4,29,187
2025-01-14T05:05:57.6853421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.65,10.609,67.6,63.4,29,187
2025-01-14T05:05:57.7478411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.65,10.609,67.6,63.4,29,187
2025-01-14T05:05:57.8103936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,250.38,10.609,67.6,63.4,29,188
2025-01-14T05:05:57.8885034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.59,250.38,10.609,67.6,63.4,29,188
2025-01-14T05:05:57.9509188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,249.65,10.609,67.6,63.4,29,187
2025-01-14T05:05:58.0134894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.92,10.609,67.6,63.4,29,186
2025-01-14T05:05:58.0758220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,248.19,10.609,67.6,63.4,29,185
2025-01-14T05:05:58.1383633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,247.45,10.609,67.6,63.4,29,184
2025-01-14T05:05:58.2164973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,247.45,10.609,67.6,63.4,29,184
2025-01-14T05:05:58.2790258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,246.72,10.609,67.6,63.4,29,183
2025-01-14T05:05:58.3415348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,246.72,10.609,67.6,63.4,29,183
2025-01-14T05:05:58.4039428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,246.28,10.609,67.6,62.8,29,183
2025-01-14T05:05:58.4663983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,246.18,10.624,67.2,62.8,29,183
2025-01-14T05:05:58.5445636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,245.44,10.624,67.2,62.8,29,182
2025-01-14T05:05:58.6070416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,246.19,10.624,67.2,62.8,28,183
2025-01-14T05:05:58.6695776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,246.19,10.624,67.2,62.8,28,183
2025-01-14T05:05:58.7320155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,246.19,10.624,67.2,62.8,28,183
2025-01-14T05:05:58.7945589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,246.91,10.624,67.2,62.8,28,184
2025-01-14T05:05:58.8569874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.63,10.624,67.2,62.8,28,185
2025-01-14T05:05:58.9351029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.36,10.624,67.2,62.8,28,186
2025-01-14T05:05:58.9975499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.36,10.624,67.2,62.8,28,186
2025-01-14T05:05:59.0599142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.36,10.624,67.2,62.8,28,186
2025-01-14T05:05:59.1225637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.36,10.624,67.2,62.8,28,186
2025-01-14T05:05:59.1849555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,249.08,10.624,67.2,62.8,28,187
2025-01-14T05:05:59.2632129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.81,10.624,67.2,62.8,28,188
2025-01-14T05:05:59.3256009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.81,10.624,67.2,62.8,28,188
2025-01-14T05:05:59.3880904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.3,10.624,67.2,62.1,28,188
2025-01-14T05:05:59.4505850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,249.3,10.624,67.2,62.1,28,188
2025-01-14T05:05:59.5131748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,248.33,10.631,66.3,62.1,28,187
2025-01-14T05:05:59.5912265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,248.31,10.631,66.3,62.1,27,187
2025-01-14T05:05:59.6537499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,248.31,10.631,66.3,62.1,27,187
2025-01-14T05:05:59.7162066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,248.31,10.631,66.3,62.1,27,187
2025-01-14T05:05:59.7786752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,247.59,10.631,66.3,62.1,27,186
2025-01-14T05:05:59.8411975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,247.59,10.631,66.3,62.1,27,186
2025-01-14T05:05:59.9192729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,247.59,10.631,66.3,62.1,27,186
2025-01-14T05:05:59.9818340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,248.31,10.631,66.3,62.1,27,187
2025-01-14T05:06:00.0442561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,249.03,10.631,66.3,62.1,27,188
2025-01-14T05:06:00.1068280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,249.03,10.631,66.3,62.1,27,188
2025-01-14T05:06:00.1692543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,249.03,10.631,66.3,62.1,27,188
2025-01-14T05:06:00.2474020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,249.74,10.631,66.3,62.1,27,189
2025-01-14T05:06:00.3098426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,249.74,10.631,66.3,62.1,27,189
2025-01-14T05:06:00.3723187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,248.74,10.631,66.3,61.7,27,188
2025-01-14T05:06:00.4347562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,248.52,10.611,65.5,61.7,27,188
2025-01-14T05:06:00.4979536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,247.8,10.611,65.5,61.7,27,187
2025-01-14T05:06:00.5753946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,247.8,10.611,65.5,61.7,27,187
2025-01-14T05:06:00.6378982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,247.08,10.611,65.5,61.7,27,186
2025-01-14T05:06:00.7003672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,247.08,10.611,65.5,61.7,27,186
2025-01-14T05:06:00.7629627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,247.08,10.611,65.5,61.7,27,186
2025-01-14T05:06:00.8253737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,247.08,10.611,65.5,61.7,27,186
2025-01-14T05:06:00.8878437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,247.8,10.611,65.5,61.7,27,187
2025-01-14T05:06:00.9659587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,248.52,10.611,65.5,61.7,27,188
2025-01-14T05:06:01.0284991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,248.52,10.611,65.5,61.7,27,188
2025-01-14T05:06:01.0908576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,248.52,10.611,65.5,61.7,27,188
2025-01-14T05:06:01.1534175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,248.52,10.611,65.5,61.7,27,188
2025-01-14T05:06:01.2158712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,248.52,10.611,65.5,61.7,27,188
2025-01-14T05:06:01.2939897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,248.52,10.611,65.5,61.7,27,188
2025-01-14T05:06:01.3720653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,247.73,10.611,65.5,61.6,27,187
2025-01-14T05:06:01.4189796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,247.73,10.611,65.5,61.6,27,187
2025-01-14T05:06:01.4814827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,247.01,10.611,65.5,61.6,27,186
2025-01-14T05:06:01.5439855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.58,10.639,64.9,61.6,28,187
2025-01-14T05:06:01.6220252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.58,10.639,64.9,61.6,28,187
2025-01-14T05:06:01.6845418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.31,10.639,64.9,61.6,28,188
2025-01-14T05:06:01.7469467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.31,10.639,64.9,61.6,28,188
2025-01-14T05:06:01.8095918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.58,10.639,64.9,61.6,28,187
2025-01-14T05:06:01.8720498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.58,10.639,64.9,61.6,28,187
2025-01-14T05:06:01.9501717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.58,10.639,64.9,61.6,28,187
2025-01-14T05:06:02.0126643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.58,10.639,64.9,61.6,28,187
2025-01-14T05:06:02.0751085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.58,10.639,64.9,61.6,28,187
2025-01-14T05:06:02.1375901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.58,10.639,64.9,61.6,28,187
2025-01-14T05:06:02.2001437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.31,10.639,64.9,61.6,28,188
2025-01-14T05:06:02.2781938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,247.58,10.639,64.9,61.6,28,187
2025-01-14T05:06:02.3406883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,248.31,10.639,64.9,61.6,28,188
2025-01-14T05:06:02.4031719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,249.83,10.639,64.9,61.7,28,190
2025-01-14T05:06:02.4656595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,250.46,10.7,64.6,61.7,28,191
2025-01-14T05:06:02.5280861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,250.46,10.7,64.6,61.7,28,191
2025-01-14T05:06:02.6062477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,249.69,10.7,64.6,61.7,27,190
2025-01-14T05:06:02.6687709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.25,10.7,64.6,61.7,27,188
2025-01-14T05:06:02.7311689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.54,10.7,64.6,61.7,27,187
2025-01-14T05:06:02.7936968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.54,10.7,64.6,61.7,27,187
2025-01-14T05:06:02.8561568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.54,10.7,64.6,61.7,27,187
2025-01-14T05:06:02.9343758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.54,10.7,64.6,61.7,27,187
2025-01-14T05:06:02.9967705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.25,10.7,64.6,61.7,27,188
2025-01-14T05:06:03.0592961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.25,10.7,64.6,61.7,27,188
2025-01-14T05:06:03.1216038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.97,10.7,64.6,61.7,27,189
2025-01-14T05:06:03.1843063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.97,10.7,64.6,61.7,27,189
2025-01-14T05:06:03.2468042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.25,10.7,64.6,61.7,27,188
2025-01-14T05:06:03.3247875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.54,10.7,64.6,61.7,27,187
2025-01-14T05:06:03.3873518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.54,10.7,64.6,62.1,27,188
2025-01-14T05:06:03.4498483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.51,10.741,64.5,62.1,27,188
2025-01-14T05:06:03.5123417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,249.22,10.741,64.5,62.1,27,189
2025-01-14T05:06:03.5747786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,249.88,10.741,64.5,62.1,26,190
2025-01-14T05:06:03.6529159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,249.88,10.741,64.5,62.1,26,190
2025-01-14T05:06:03.7153991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,249.88,10.741,64.5,62.1,26,190
2025-01-14T05:06:03.7779047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,248.46,10.741,64.5,62.1,26,188
2025-01-14T05:06:03.8403367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,248.46,10.741,64.5,62.1,26,188
2025-01-14T05:06:03.9029210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,248.46,10.741,64.5,62.1,26,188
2025-01-14T05:06:03.9809840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,249.88,10.741,64.5,62.1,26,190
2025-01-14T05:06:04.0435214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,250.59,10.741,64.5,62.1,26,191
2025-01-14T05:06:04.1059905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,252.01,10.741,64.5,62.1,26,193
2025-01-14T05:06:04.1684575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,252.01,10.741,64.5,62.1,26,193
2025-01-14T05:06:04.2309850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,250.59,10.741,64.5,62.1,26,191
2025-01-14T05:06:04.3089205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,249.88,10.741,64.5,62.1,26,190
2025-01-14T05:06:04.3715291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,250.31,10.741,64.5,62.7,26,190
2025-01-14T05:06:04.4344605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,251.01,10.741,64.5,62.7,26,191
2025-01-14T05:06:04.4965281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,253.22,10.762,64.8,62.7,26,194
2025-01-14T05:06:04.5589487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,253.32,10.762,64.8,62.7,27,194
2025-01-14T05:06:04.6370572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,253.32,10.762,64.8,62.7,27,194
2025-01-14T05:06:04.6995890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,252.6,10.762,64.8,62.7,27,193
2025-01-14T05:06:04.7620514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,251.17,10.762,64.8,62.7,27,191
2025-01-14T05:06:04.8246000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,250.45,10.762,64.8,62.7,27,190
2025-01-14T05:06:04.8870396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,250.45,10.762,64.8,62.7,27,190
2025-01-14T05:06:04.9652085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,251.88,10.762,64.8,62.7,27,192
2025-01-14T05:06:05.0277095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,253.32,10.762,64.8,62.7,27,194
2025-01-14T05:06:05.0902004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,254.03,10.762,64.8,62.7,27,195
2025-01-14T05:06:05.1526159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,254.03,10.762,64.8,62.7,27,195
2025-01-14T05:06:05.2150731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,253.32,10.762,64.8,62.7,27,194
2025-01-14T05:06:05.2932483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,253.32,10.762,64.8,62.7,27,194
2025-01-14T05:06:05.3556789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,254.03,10.762,64.8,62.7,27,195
2025-01-14T05:06:05.4242547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,254.1,10.762,64.8,62.8,27,195
2025-01-14T05:06:05.4867149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,255.54,10.762,64.8,62.8,27,197
2025-01-14T05:06:05.5491924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,255.66,10.744,65.2,62.8,27,197
2025-01-14T05:06:05.6117342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,255.66,10.744,65.2,62.8,27,197
2025-01-14T05:06:05.6741403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,252.79,10.744,65.2,62.8,27,193
2025-01-14T05:06:05.7366167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,250.64,10.744,65.2,62.8,27,190
2025-01-14T05:06:05.8147612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,249.21,10.744,65.2,62.8,27,188
2025-01-14T05:06:05.8772183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,249.21,10.744,65.2,62.8,27,188
2025-01-14T05:06:05.9397637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,249.21,10.744,65.2,62.8,27,188
2025-01-14T05:06:06.0021923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,250.64,10.744,65.2,62.8,27,190
2025-01-14T05:06:06.0646370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,252.07,10.744,65.2,62.8,27,192
2025-01-14T05:06:06.1426433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,252.79,10.744,65.2,62.8,27,193
2025-01-14T05:06:06.2052535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,252.79,10.744,65.2,62.8,27,193
2025-01-14T05:06:06.2677860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,252.07,10.744,65.2,62.8,27,192
2025-01-14T05:06:06.3303066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,252.79,10.744,65.2,62.8,27,193
2025-01-14T05:06:06.3927361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,253.65,10.744,65.2,63,27,194
2025-01-14T05:06:06.4708474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,253.85,10.725,65.9,63,27,194
2025-01-14T05:06:06.5333331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,253.13,10.725,65.9,63,27,193
2025-01-14T05:06:06.5958752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,253.13,10.725,65.9,63,27,193
2025-01-14T05:06:06.6583264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,251.7,10.725,65.9,63,27,191
2025-01-14T05:06:06.7209084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,251.7,10.725,65.9,63,27,191
2025-01-14T05:06:06.7989169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,252.42,10.725,65.9,63,27,192
2025-01-14T05:06:06.8614004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,253.13,10.725,65.9,63,27,193
2025-01-14T05:06:06.9238517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,252.42,10.725,65.9,63,27,192
2025-01-14T05:06:06.9863784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,251.7,10.725,65.9,63,27,191
2025-01-14T05:06:07.0488960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,251.7,10.725,65.9,63,27,191
2025-01-14T05:06:07.1270146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,251.7,10.725,65.9,63,27,191
2025-01-14T05:06:07.1894896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,251.7,10.725,65.9,63,27,191
2025-01-14T05:06:07.2519177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,250.98,10.725,65.9,63,27,190
2025-01-14T05:06:07.3144951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,250.98,10.725,65.9,63,27,190
2025-01-14T05:06:07.3770110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,250.98,10.725,65.9,63,27,190
2025-01-14T05:06:07.4550550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,251.21,10.728,66.7,63,27,190
2025-01-14T05:06:07.5175391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,251.21,10.728,66.7,63,27,190
2025-01-14T05:06:07.5800458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,251.3,10.728,66.7,63,29,190
2025-01-14T05:06:07.6425210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,251.3,10.728,66.7,63,29,190
2025-01-14T05:06:07.7049973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,250.57,10.728,66.7,63,29,189
2025-01-14T05:06:07.7830750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,249.84,10.728,66.7,63,29,188
2025-01-14T05:06:07.8456079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,251.3,10.728,66.7,63,29,190
2025-01-14T05:06:07.9081084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,252.03,10.728,66.7,63,29,191
2025-01-14T05:06:07.9706536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,253.49,10.728,66.7,63,29,193
2025-01-14T05:06:08.0330674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,253.49,10.728,66.7,63,29,193
2025-01-14T05:06:08.0954691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,253.49,10.728,66.7,63,29,193
2025-01-14T05:06:08.1736846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,253.49,10.728,66.7,63,29,193
2025-01-14T05:06:08.2361244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,253.49,10.728,66.7,63,29,193
2025-01-14T05:06:08.2986847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,252.76,10.728,66.7,63,29,192
2025-01-14T05:06:08.3767626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,251.74,10.728,66.7,62.6,29,191
2025-01-14T05:06:08.4235924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,251.01,10.728,66.7,62.6,29,190
2025-01-14T05:06:08.5016592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,251.11,10.739,67.1,62.6,29,190
2025-01-14T05:06:08.5641718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,249.65,10.739,67.1,62.6,29,188
2025-01-14T05:06:08.6267052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,250.38,10.739,67.1,62.6,29,189
2025-01-14T05:06:08.6927105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,249.65,10.739,67.1,62.6,29,188
2025-01-14T05:06:08.7516628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,249.65,10.739,67.1,62.6,29,188
2025-01-14T05:06:08.8297713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,250.38,10.739,67.1,62.6,29,189
2025-01-14T05:06:08.8922669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,251.11,10.739,67.1,62.6,29,190
2025-01-14T05:06:08.9547625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,251.11,10.739,67.1,62.6,29,190
2025-01-14T05:06:09.0172508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,249.65,10.739,67.1,62.6,29,188
2025-01-14T05:06:09.0796885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.92,10.739,67.1,62.6,29,187
2025-01-14T05:06:09.1579413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.92,10.739,67.1,62.6,29,187
2025-01-14T05:06:09.2203124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.92,10.739,67.1,62.6,29,187
2025-01-14T05:06:09.2828467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.92,10.739,67.1,62.6,29,187
2025-01-14T05:06:09.3765394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.36,10.739,67.1,62.2,29,188
2025-01-14T05:06:09.4077844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.36,10.739,67.1,62.2,29,188
2025-01-14T05:06:09.4858910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.63,10.739,67.1,62.2,29,187
2025-01-14T05:06:09.5484016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,248.58,10.754,66.9,62.2,29,187
2025-01-14T05:06:09.6108815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,248.58,10.754,66.9,62.2,29,187
2025-01-14T05:06:09.6759783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,248.58,10.754,66.9,62.2,29,187
2025-01-14T05:06:09.7384539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,249.31,10.754,66.9,62.2,29,188
2025-01-14T05:06:09.8008931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,249.31,10.754,66.9,62.2,29,188
2025-01-14T05:06:09.8790537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,249.31,10.754,66.9,62.2,29,188
2025-01-14T05:06:09.9415926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,249.31,10.754,66.9,62.2,29,188
2025-01-14T05:06:10.0040740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,249.31,10.754,66.9,62.2,29,188
2025-01-14T05:06:10.0692053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,249.31,10.754,66.9,62.2,29,188
2025-01-14T05:06:10.1316699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,249.31,10.754,66.9,62.2,29,188
2025-01-14T05:06:10.1941569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,249.31,10.754,66.9,62.2,29,188
2025-01-14T05:06:10.2723619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,249.31,10.754,66.9,62.2,29,188
2025-01-14T05:06:10.3347616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,249.31,10.754,66.9,62.2,29,188
2025-01-14T05:06:10.3972412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,249.16,10.754,66.9,62,29,188
2025-01-14T05:06:10.4598013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,249.03,10.762,66.4,62,29,188
2025-01-14T05:06:10.5222446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,248.3,10.762,66.4,62,29,187
2025-01-14T05:06:10.6004227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.56,10.762,66.4,62,28,186
2025-01-14T05:06:10.6564360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.56,10.762,66.4,62,28,186
2025-01-14T05:06:10.7190476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.56,10.762,66.4,62,28,186
2025-01-14T05:06:10.7970687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.56,10.762,66.4,62,28,186
2025-01-14T05:06:10.8595409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.56,10.762,66.4,62,28,186
2025-01-14T05:06:10.9221139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.56,10.762,66.4,62,28,186
2025-01-14T05:06:10.9844980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.56,10.762,66.4,62,28,186
2025-01-14T05:06:11.0470137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.56,10.762,66.4,62,28,186
2025-01-14T05:06:11.1096002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.56,10.762,66.4,62,28,186
2025-01-14T05:06:11.1876646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.56,10.762,66.4,62,28,186
2025-01-14T05:06:11.2501924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.56,10.762,66.4,62,28,186
2025-01-14T05:06:11.3126450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.56,10.762,66.4,62,28,186
2025-01-14T05:06:11.3751254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.76,10.762,66.4,61.9,28,185
2025-01-14T05:06:11.4376042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.59,10.747,65.8,61.9,28,185
2025-01-14T05:06:11.5156580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,247.32,10.747,65.8,61.9,28,186
2025-01-14T05:06:11.5782186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.3,10.747,65.8,61.9,27,186
2025-01-14T05:06:11.6477099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.3,10.747,65.8,61.9,27,186
2025-01-14T05:06:11.7101037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.3,10.747,65.8,61.9,27,186
2025-01-14T05:06:11.7725823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,246.59,10.747,65.8,61.9,27,185
2025-01-14T05:06:11.8350957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,245.87,10.747,65.8,61.9,27,184
2025-01-14T05:06:11.8975546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,245.87,10.747,65.8,61.9,27,184
2025-01-14T05:06:11.9756617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,245.87,10.747,65.8,61.9,27,184
2025-01-14T05:06:12.0382193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,245.16,10.747,65.8,61.9,27,183
2025-01-14T05:06:12.1006271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,245.16,10.747,65.8,61.9,27,183
2025-01-14T05:06:12.1631305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,245.87,10.747,65.8,61.9,27,184
2025-01-14T05:06:12.2256292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,245.16,10.747,65.8,61.9,27,183
2025-01-14T05:06:12.3038501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,243.73,10.747,65.8,61.9,27,181
2025-01-14T05:06:12.3662635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,243.22,10.747,65.8,62.2,27,180
2025-01-14T05:06:12.4287818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,243.94,10.747,65.8,62.2,27,181
2025-01-14T05:06:12.4912351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,243.08,10.726,65.3,62.2,27,180
2025-01-14T05:06:12.5537024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,245.23,10.726,65.3,62.2,28,183
2025-01-14T05:06:12.6162789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,245.95,10.726,65.3,62.2,28,184
2025-01-14T05:06:12.6943585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.4,10.726,65.3,62.2,28,186
2025-01-14T05:06:12.7568376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.67,10.726,65.3,62.2,28,185
2025-01-14T05:06:12.8192999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,245.95,10.726,65.3,62.2,28,184
2025-01-14T05:06:12.8818465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,245.23,10.726,65.3,62.2,28,183
2025-01-14T05:06:12.9442693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,244.5,10.726,65.3,62.2,28,182
2025-01-14T05:06:13.0224657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,243.78,10.726,65.3,62.2,28,181
2025-01-14T05:06:13.0848994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,244.5,10.726,65.3,62.2,28,182
2025-01-14T05:06:13.1474323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,245.23,10.726,65.3,62.2,28,183
2025-01-14T05:06:13.2099797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,245.23,10.726,65.3,62.2,28,183
2025-01-14T05:06:13.2724010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,245.95,10.726,65.3,62.2,28,184
2025-01-14T05:06:13.3504662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,245.23,10.726,65.3,62.2,28,183
2025-01-14T05:06:13.4129501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,245.44,10.726,65.3,62.5,28,183
2025-01-14T05:06:13.4754816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,245.44,10.726,65.3,62.5,28,183
2025-01-14T05:06:13.5379097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,245.31,10.727,64.8,62.5,29,183
2025-01-14T05:06:13.6005221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,246.04,10.727,64.8,62.5,29,184
2025-01-14T05:06:13.6785222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,246.04,10.727,64.8,62.5,29,184
2025-01-14T05:06:13.7410511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,245.31,10.727,64.8,62.5,29,183
2025-01-14T05:06:13.8034471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,245.31,10.727,64.8,62.5,29,183
2025-01-14T05:06:13.8659812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,244.58,10.727,64.8,62.5,29,182
2025-01-14T05:06:13.9285175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,244.58,10.727,64.8,62.5,29,182
2025-01-14T05:06:14.0066364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,244.58,10.727,64.8,62.5,29,182
2025-01-14T05:06:14.0691040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,244.58,10.727,64.8,62.5,29,182
2025-01-14T05:06:14.1316456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,245.31,10.727,64.8,62.5,29,183
2025-01-14T05:06:14.1940899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,246.04,10.727,64.8,62.5,29,184
2025-01-14T05:06:14.2565470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,246.04,10.727,64.8,62.5,29,184
2025-01-14T05:06:14.3346690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,246.77,10.727,64.8,62.5,29,185
2025-01-14T05:06:14.3971594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,247.65,10.727,64.8,62.7,29,186
2025-01-14T05:06:14.4596453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,247.48,10.755,64.2,62.7,29,186
2025-01-14T05:06:14.5221459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,247.48,10.755,64.2,62.7,29,186
2025-01-14T05:06:14.5846246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.45,10.755,64.2,62.7,28,186
2025-01-14T05:06:14.6627220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.17,10.755,64.2,62.7,28,187
2025-01-14T05:06:14.7252114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.9,10.755,64.2,62.7,28,188
2025-01-14T05:06:14.7877318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.9,10.755,64.2,62.7,28,188
2025-01-14T05:06:14.8502133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.9,10.755,64.2,62.7,28,188
2025-01-14T05:06:14.9126579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.17,10.755,64.2,62.7,28,187
2025-01-14T05:06:14.9751549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.17,10.755,64.2,62.7,28,187
2025-01-14T05:06:15.0532965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.17,10.755,64.2,62.7,28,187
2025-01-14T05:06:15.1158005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.17,10.755,64.2,62.7,28,187
2025-01-14T05:06:15.1782730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.17,10.755,64.2,62.7,28,187
2025-01-14T05:06:15.2406711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.17,10.755,64.2,62.7,28,187
2025-01-14T05:06:15.3032478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.17,10.755,64.2,62.7,28,187
2025-01-14T05:06:15.3813040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.17,10.755,64.2,62.7,28,187
2025-01-14T05:06:15.4438671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.03,10.767,63.7,62.7,28,187
2025-01-14T05:06:15.5063413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.03,10.767,63.7,62.7,28,187
2025-01-14T05:06:15.5687799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.99,10.767,63.7,62.7,27,187
2025-01-14T05:06:15.6311949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.99,10.767,63.7,62.7,27,187
2025-01-14T05:06:15.7093114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.99,10.767,63.7,62.7,27,187
2025-01-14T05:06:15.7718416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.99,10.767,63.7,62.7,27,187
2025-01-14T05:06:15.8344450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.99,10.767,63.7,62.7,27,187
2025-01-14T05:06:15.8968640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.99,10.767,63.7,62.7,27,187
2025-01-14T05:06:15.9593513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.99,10.767,63.7,62.7,27,187
2025-01-14T05:06:16.0375099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.99,10.767,63.7,62.7,27,187
2025-01-14T05:06:16.0999592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,248.71,10.767,63.7,62.7,27,188
2025-01-14T05:06:16.1623627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,248.71,10.767,63.7,62.7,27,188
2025-01-14T05:06:16.2250376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.99,10.767,63.7,62.7,27,187
2025-01-14T05:06:16.2873792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.99,10.767,63.7,62.7,27,187
2025-01-14T05:06:16.3655122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.28,10.767,63.7,62.7,27,186
2025-01-14T05:06:16.4280484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.99,10.767,63.7,62.7,27,187
2025-01-14T05:06:16.4905128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,248.71,10.767,63.7,62.7,27,188
2025-01-14T05:06:16.5547755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,248.71,10.767,63.7,62.7,27,188
2025-01-14T05:06:16.6172047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,248.77,10.73,63.9,62.7,27,188
2025-01-14T05:06:16.6797681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.05,10.73,63.9,62.7,27,187
2025-01-14T05:06:16.7578101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.05,10.73,63.9,62.7,27,187
2025-01-14T05:06:16.8203110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.05,10.73,63.9,62.7,27,187
2025-01-14T05:06:16.8827920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.05,10.73,63.9,62.7,27,187
2025-01-14T05:06:16.9452822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,248.77,10.73,63.9,62.7,27,188
2025-01-14T05:06:17.0077792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.48,10.73,63.9,62.7,27,189
2025-01-14T05:06:17.0859147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,250.92,10.73,63.9,62.7,27,191
2025-01-14T05:06:17.1484933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,252.35,10.73,63.9,62.7,27,193
2025-01-14T05:06:17.2108569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,252.35,10.73,63.9,62.7,27,193
2025-01-14T05:06:17.2733964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,252.35,10.73,63.9,62.7,27,193
2025-01-14T05:06:17.3358760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,250.92,10.73,63.9,62.7,27,191
2025-01-14T05:06:17.4139477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,250.13,10.73,63.9,62.6,27,190
2025-01-14T05:06:17.4763750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,250.13,10.73,63.9,62.6,27,190
2025-01-14T05:06:17.5389774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,250.13,10.73,63.9,62.6,27,190
2025-01-14T05:06:17.6033636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,250.48,10.658,65.1,62.6,27,190
2025-01-14T05:06:17.6658453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,249.76,10.658,65.1,62.6,27,189
2025-01-14T05:06:17.7282912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,249.04,10.658,65.1,62.6,27,188
2025-01-14T05:06:17.8064422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,249.04,10.658,65.1,62.6,27,188
2025-01-14T05:06:17.8688956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,249.04,10.658,65.1,62.6,27,188
2025-01-14T05:06:17.9315149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,249.04,10.658,65.1,62.6,27,188
2025-01-14T05:06:17.9938887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,249.76,10.658,65.1,62.6,27,189
2025-01-14T05:06:18.0562922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,250.48,10.658,65.1,62.6,27,190
2025-01-14T05:06:18.1344701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,250.48,10.658,65.1,62.6,27,190
2025-01-14T05:06:18.1969762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,249.04,10.658,65.1,62.6,27,188
2025-01-14T05:06:18.2594670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,248.33,10.658,65.1,62.6,27,187
2025-01-14T05:06:18.3219660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,248.33,10.658,65.1,62.6,27,187
2025-01-14T05:06:18.3844313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,248.18,10.658,65.1,62.4,27,187
2025-01-14T05:06:18.4624858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,248.55,10.623,66.4,62.4,27,187
2025-01-14T05:06:18.5250904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,249.27,10.623,66.4,62.4,27,188
2025-01-14T05:06:18.5875002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,250.66,10.623,66.4,62.4,26,190
2025-01-14T05:06:18.6518693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,250.66,10.623,66.4,62.4,26,190
2025-01-14T05:06:18.7143785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,250.66,10.623,66.4,62.4,26,190
2025-01-14T05:06:18.7768518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,249.95,10.623,66.4,62.4,26,189
2025-01-14T05:06:18.8549727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,249.24,10.623,66.4,62.4,26,188
2025-01-14T05:06:18.9174966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,249.24,10.623,66.4,62.4,26,188
2025-01-14T05:06:18.9799590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,249.24,10.623,66.4,62.4,26,188
2025-01-14T05:06:19.0450656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,249.24,10.623,66.4,62.4,26,188
2025-01-14T05:06:19.1075619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,249.24,10.623,66.4,62.4,26,188
2025-01-14T05:06:19.1701153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,249.24,10.623,66.4,62.4,26,188
2025-01-14T05:06:19.2482679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,249.24,10.623,66.4,62.4,26,188
2025-01-14T05:06:19.3107135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,248.53,10.623,66.4,62.4,26,187
2025-01-14T05:06:19.3732328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,248.46,10.623,66.4,62.3,26,187
2025-01-14T05:06:19.4356331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,247.75,10.623,66.4,62.3,26,186
2025-01-14T05:06:19.4982676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,247.92,10.63,67,62.3,26,186
2025-01-14T05:06:19.5763311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,246.5,10.63,67,62.3,27,184
2025-01-14T05:06:19.6387619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,245.78,10.63,67,62.3,27,183
2025-01-14T05:06:19.7012163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,245.78,10.63,67,62.3,27,183
2025-01-14T05:06:19.7637134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,245.78,10.63,67,62.3,27,183
2025-01-14T05:06:19.8261971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,245.78,10.63,67,62.3,27,183
2025-01-14T05:06:19.9043331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,245.78,10.63,67,62.3,27,183
2025-01-14T05:06:19.9668459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,245.78,10.63,67,62.3,27,183
2025-01-14T05:06:20.0292707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,245.78,10.63,67,62.3,27,183
2025-01-14T05:06:20.0917970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,246.5,10.63,67,62.3,27,184
2025-01-14T05:06:20.1543893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,246.5,10.63,67,62.3,27,184
2025-01-14T05:06:20.2169237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,246.5,10.63,67,62.3,27,184
2025-01-14T05:06:20.2948932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,245.78,10.63,67,62.3,27,183
2025-01-14T05:06:20.3729914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,245.85,10.63,67,62.4,27,183
2025-01-14T05:06:20.4198573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,245.85,10.63,67,62.4,27,183
2025-01-14T05:06:20.4823628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,245.85,10.63,67,62.4,27,183
2025-01-14T05:06:20.5448456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,245.74,10.634,66.6,62.4,27,183
2025-01-14T05:06:20.6229340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,244.3,10.634,66.6,62.4,27,181
2025-01-14T05:06:20.6854510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,244.3,10.634,66.6,62.4,27,181
2025-01-14T05:06:20.7479420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,244.3,10.634,66.6,62.4,27,181
2025-01-14T05:06:20.8103750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,244.3,10.634,66.6,62.4,27,181
2025-01-14T05:06:20.8728267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,244.3,10.634,66.6,62.4,27,181
2025-01-14T05:06:20.9509903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,244.3,10.634,66.6,62.4,27,181
2025-01-14T05:06:21.0135751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,243.59,10.634,66.6,62.4,27,180
2025-01-14T05:06:21.0759341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,243.59,10.634,66.6,62.4,27,180
2025-01-14T05:06:21.1384763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,243.59,10.634,66.6,62.4,27,180
2025-01-14T05:06:21.2009821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,244.3,10.634,66.6,62.4,27,181
2025-01-14T05:06:21.2791042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,244.3,10.634,66.6,62.4,27,181
2025-01-14T05:06:21.3728202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,244.45,10.634,66.6,62.6,27,181
2025-01-14T05:06:21.4039978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,244.45,10.634,66.6,62.6,27,181
2025-01-14T05:06:21.4665438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,244.45,10.634,66.6,62.6,27,181
2025-01-14T05:06:21.5289800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,244.43,10.634,66.6,62.6,28,181
2025-01-14T05:06:21.6071078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,244.18,10.619,65.7,62.6,28,181
2025-01-14T05:06:21.6695998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,244.18,10.619,65.7,62.6,28,181
2025-01-14T05:06:21.7321497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,245.63,10.619,65.7,62.6,28,183
2025-01-14T05:06:21.7945764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,245.63,10.619,65.7,62.6,28,183
2025-01-14T05:06:21.8570587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,246.35,10.619,65.7,62.6,28,184
2025-01-14T05:06:21.9352066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,246.35,10.619,65.7,62.6,28,184
2025-01-14T05:06:21.9976962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,247.08,10.619,65.7,62.6,28,185
2025-01-14T05:06:22.0601858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,247.8,10.619,65.7,62.6,28,186
2025-01-14T05:06:22.1226038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,248.53,10.619,65.7,62.6,28,187
2025-01-14T05:06:22.1851336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,248.53,10.619,65.7,62.6,28,187
2025-01-14T05:06:22.2632731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,247.8,10.619,65.7,62.6,28,186
2025-01-14T05:06:22.3257481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,247.8,10.619,65.7,62.6,28,186
2025-01-14T05:06:22.3882194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,247.15,10.619,65.7,62.7,28,185
2025-01-14T05:06:22.4506874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.6,10.597,64.7,62.7,28,186
2025-01-14T05:06:22.5131806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.6,10.597,64.7,62.7,28,186
2025-01-14T05:06:22.5757248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.6,10.597,64.7,62.7,28,186
2025-01-14T05:06:22.6538199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.33,10.597,64.7,62.7,28,187
2025-01-14T05:06:22.7162554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.6,10.597,64.7,62.7,28,186
2025-01-14T05:06:22.7831844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.6,10.597,64.7,62.7,28,186
2025-01-14T05:06:22.8456870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.6,10.597,64.7,62.7,28,186
2025-01-14T05:06:22.9082119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,246.88,10.597,64.7,62.7,28,185
2025-01-14T05:06:22.9705905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.6,10.597,64.7,62.7,28,186
2025-01-14T05:06:23.0487753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.6,10.597,64.7,62.7,28,186
2025-01-14T05:06:23.1112402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.6,10.597,64.7,62.7,28,186
2025-01-14T05:06:23.1737301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.6,10.597,64.7,62.7,28,186
2025-01-14T05:06:23.2362243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,247.6,10.597,64.7,62.7,28,186
2025-01-14T05:06:23.2987428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.33,10.597,64.7,62.7,28,187
2025-01-14T05:06:23.3768209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,249.05,10.597,64.7,62.7,28,188
2025-01-14T05:06:23.4393014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,249.05,10.597,64.7,62.7,28,188
2025-01-14T05:06:23.5018814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,248.86,10.601,64,62.7,28,188
2025-01-14T05:06:23.5642881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,248.86,10.601,64,62.7,28,188
2025-01-14T05:06:23.6267800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,248.86,10.601,64,62.7,28,188
2025-01-14T05:06:23.6892264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,248.86,10.601,64,62.7,28,188
2025-01-14T05:06:23.7674218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,248.86,10.601,64,62.7,28,188
2025-01-14T05:06:23.8298523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,248.86,10.601,64,62.7,28,188
2025-01-14T05:06:23.8923053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.14,10.601,64,62.7,28,187
2025-01-14T05:06:23.9548498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.14,10.601,64,62.7,28,187
2025-01-14T05:06:24.0173782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,248.14,10.601,64,62.7,28,187
2025-01-14T05:06:24.0954046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,249.59,10.601,64,62.7,28,189
2025-01-14T05:06:24.1579450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,250.31,10.601,64,62.7,28,190
2025-01-14T05:06:24.2205206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,251.04,10.601,64,62.7,28,191
2025-01-14T05:06:24.2829143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,251.04,10.601,64,62.7,28,191
2025-01-14T05:06:24.3610621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,250.24,10.601,64,62.6,28,190
2025-01-14T05:06:24.4234857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.13,10.63,63.6,62.6,28,190
2025-01-14T05:06:24.4860124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.13,10.63,63.6,62.6,28,190
2025-01-14T05:06:24.5484653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.31,10.63,63.6,62.6,28,193
2025-01-14T05:06:24.6109565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,252.31,10.63,63.6,62.6,28,193
2025-01-14T05:06:24.6734350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,251.58,10.63,63.6,62.6,28,192
2025-01-14T05:06:24.7515280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.13,10.63,63.6,62.6,28,190
2025-01-14T05:06:24.8140265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.68,10.63,63.6,62.6,28,188
2025-01-14T05:06:24.8765214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,247.95,10.63,63.6,62.6,28,187
2025-01-14T05:06:24.9390299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,247.95,10.63,63.6,62.6,28,187
2025-01-14T05:06:25.0015191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,247.95,10.63,63.6,62.6,28,187
2025-01-14T05:06:25.0795733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.68,10.63,63.6,62.6,28,188
2025-01-14T05:06:25.1421504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,249.4,10.63,63.6,62.6,28,189
2025-01-14T05:06:25.2045977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.13,10.63,63.6,62.6,28,190
2025-01-14T05:06:25.2671126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.13,10.63,63.6,62.6,28,190
2025-01-14T05:06:25.3295129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,250.13,10.63,63.6,62.6,28,190
2025-01-14T05:06:25.4076713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,250.85,10.63,63.6,62.6,28,191
2025-01-14T05:06:25.4701441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,250.85,10.63,63.6,62.6,28,191
2025-01-14T05:06:25.5327098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,250.78,10.63,63.6,62.6,27,191
2025-01-14T05:06:25.5951181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,250.85,10.698,63.9,62.6,27,191
2025-01-14T05:06:25.6576006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,250.85,10.698,63.9,62.6,27,191
2025-01-14T05:06:25.7357278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,252.29,10.698,63.9,62.6,27,193
2025-01-14T05:06:25.7982369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,252.29,10.698,63.9,62.6,27,193
2025-01-14T05:06:25.8607171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,253.01,10.698,63.9,62.6,27,194
2025-01-14T05:06:25.9231739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,253.72,10.698,63.9,62.6,27,195
2025-01-14T05:06:25.9856765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,253.72,10.698,63.9,62.6,27,195
2025-01-14T05:06:26.0481536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,253.01,10.698,63.9,62.6,27,194
2025-01-14T05:06:26.1262539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,253.01,10.698,63.9,62.6,27,194
2025-01-14T05:06:26.1887742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,253.01,10.698,63.9,62.6,27,194
2025-01-14T05:06:26.2512229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,252.29,10.698,63.9,62.6,27,193
2025-01-14T05:06:26.3171206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,250.85,10.698,63.9,62.6,27,191
2025-01-14T05:06:26.3796254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,250.06,10.698,63.9,62.5,27,190
2025-01-14T05:06:26.4419926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,250.34,10.764,64.9,62.5,27,190
2025-01-14T05:06:26.5202434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,250.34,10.764,64.9,62.5,27,190
2025-01-14T05:06:26.5826504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,251.05,10.764,64.9,62.5,27,191
2025-01-14T05:06:26.6451587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,252.48,10.764,64.9,62.5,27,193
2025-01-14T05:06:26.7077061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,253.2,10.764,64.9,62.5,27,194
2025-01-14T05:06:26.7701121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,253.2,10.764,64.9,62.5,27,194
2025-01-14T05:06:26.8483050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,252.48,10.764,64.9,62.5,27,193
2025-01-14T05:06:26.9107549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,252.48,10.764,64.9,62.5,27,193
2025-01-14T05:06:26.9733250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,251.05,10.764,64.9,62.5,27,191
2025-01-14T05:06:27.0357263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,251.05,10.764,64.9,62.5,27,191
2025-01-14T05:06:27.0980738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,251.05,10.764,64.9,62.5,27,191
2025-01-14T05:06:27.1763123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,251.05,10.764,64.9,62.5,27,191
2025-01-14T05:06:27.2388546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,252.48,10.764,64.9,62.5,27,193
2025-01-14T05:06:27.3012969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,253.2,10.764,64.9,62.5,27,194
2025-01-14T05:06:27.3638340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,252.99,10.764,64.9,62.2,27,194
2025-01-14T05:06:27.4262874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,252.99,10.764,64.9,62.2,27,194
2025-01-14T05:06:27.5044144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,252.58,10.783,66,62.2,27,193
2025-01-14T05:06:27.5668561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,251.86,10.783,66,62.2,27,192
2025-01-14T05:06:27.6293593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,251.15,10.783,66,62.2,27,191
2025-01-14T05:06:27.6918460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,251.86,10.783,66,62.2,27,192
2025-01-14T05:06:27.7543350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,252.58,10.783,66,62.2,27,193
2025-01-14T05:06:27.8324597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,252.58,10.783,66,62.2,27,193
2025-01-14T05:06:27.8949351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,252.58,10.783,66,62.2,27,193
2025-01-14T05:06:27.9574286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,252.58,10.783,66,62.2,27,193
2025-01-14T05:06:28.0199531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,251.86,10.783,66,62.2,27,192
2025-01-14T05:06:28.0824025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,252.58,10.783,66,62.2,27,193
2025-01-14T05:06:28.1448001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,252.58,10.783,66,62.2,27,193
2025-01-14T05:06:28.2229838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,253.29,10.783,66,62.2,27,194
2025-01-14T05:06:28.2855097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,254.01,10.783,66,62.2,27,195
2025-01-14T05:06:28.3635797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,253.87,10.783,66,62,27,195
2025-01-14T05:06:28.4104345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,254.58,10.783,66,62,27,196
2025-01-14T05:06:28.4729889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,253.41,10.79,66.9,62,27,194
2025-01-14T05:06:28.5510661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,251.35,10.79,66.9,62,29,191
2025-01-14T05:06:28.6135562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,250.62,10.79,66.9,62,29,190
2025-01-14T05:06:28.6760897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,250.62,10.79,66.9,62,29,190
2025-01-14T05:06:28.7384534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,250.62,10.79,66.9,62,29,190
2025-01-14T05:06:28.8010355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,252.08,10.79,66.9,62,29,192
2025-01-14T05:06:28.8790964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,252.08,10.79,66.9,62,29,192
2025-01-14T05:06:28.9416657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,251.35,10.79,66.9,62,29,191
2025-01-14T05:06:29.0040564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,251.35,10.79,66.9,62,29,191
2025-01-14T05:06:29.0664068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,251.35,10.79,66.9,62,29,191
2025-01-14T05:06:29.1290626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,250.62,10.79,66.9,62,29,190
2025-01-14T05:06:29.2071789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,249.89,10.79,66.9,62,29,189
2025-01-14T05:06:29.2696353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,249.16,10.79,66.9,62,29,188
2025-01-14T05:06:29.3321422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,249.16,10.79,66.9,62,29,188
2025-01-14T05:06:29.3945977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,249.37,10.833,67.4,62.1,29,188
2025-01-14T05:06:29.4571700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,249.37,10.833,67.4,62.1,29,188
2025-01-14T05:06:29.5351435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,250.09,10.833,67.4,62.1,29,189
2025-01-14T05:06:29.6045541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,250.09,10.833,67.4,62.1,29,189
2025-01-14T05:06:29.6670086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,249.37,10.833,67.4,62.1,29,188
2025-01-14T05:06:29.7294688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,248.64,10.833,67.4,62.1,29,187
2025-01-14T05:06:29.7919746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,248.64,10.833,67.4,62.1,29,187
2025-01-14T05:06:29.8544390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,248.64,10.833,67.4,62.1,29,187
2025-01-14T05:06:29.9169118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,249.37,10.833,67.4,62.1,29,188
2025-01-14T05:06:29.9794320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,249.37,10.833,67.4,62.1,29,188
2025-01-14T05:06:30.0602952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,249.37,10.833,67.4,62.1,29,188
2025-01-14T05:06:30.1226860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,249.37,10.833,67.4,62.1,29,188
2025-01-14T05:06:30.1851340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,249.37,10.833,67.4,62.1,29,188
2025-01-14T05:06:30.2476873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,248.64,10.833,67.4,62.1,29,187
2025-01-14T05:06:30.3102001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,248.64,10.833,67.4,62.1,29,187
2025-01-14T05:06:30.3726529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,248.13,10.833,67.4,62.4,29,186
2025-01-14T05:06:30.4507844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,248.07,10.89,67.2,62.4,29,186
2025-01-14T05:06:30.5133078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.89,246.62,10.89,67.2,62.4,29,184
2025-01-14T05:06:30.5757176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,245.9,10.89,67.2,62.4,28,183
2025-01-14T05:06:30.6382297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,245.9,10.89,67.2,62.4,28,183
2025-01-14T05:06:30.7007087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,245.9,10.89,67.2,62.4,28,183
2025-01-14T05:06:30.7788303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,245.9,10.89,67.2,62.4,28,183
2025-01-14T05:06:30.8412975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,244.46,10.89,67.2,62.4,28,181
2025-01-14T05:06:30.9038007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,244.46,10.89,67.2,62.4,28,181
2025-01-14T05:06:30.9662107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,244.46,10.89,67.2,62.4,28,181
2025-01-14T05:06:31.0287621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,244.46,10.89,67.2,62.4,28,181
2025-01-14T05:06:31.1069543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,245.18,10.89,67.2,62.4,28,182
2025-01-14T05:06:31.1693667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,245.18,10.89,67.2,62.4,28,182
2025-01-14T05:06:31.2319140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,245.9,10.89,67.2,62.4,28,183
2025-01-14T05:06:31.2943938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,245.9,10.89,67.2,62.4,28,183
2025-01-14T05:06:31.3568332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,246.05,10.89,67.2,62.6,28,183
2025-01-14T05:06:31.4349317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,246.05,10.89,67.2,62.6,28,183
2025-01-14T05:06:31.4974043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.91,245.85,10.907,66.5,62.6,28,183
2025-01-14T05:06:31.5599623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,245.87,10.907,66.5,62.6,25,183
2025-01-14T05:06:31.6223880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,245.87,10.907,66.5,62.6,25,183
2025-01-14T05:06:31.6848903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,245.18,10.907,66.5,62.6,25,182
2025-01-14T05:06:31.7630795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,244.48,10.907,66.5,62.6,25,181
2025-01-14T05:06:31.8254763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,244.48,10.907,66.5,62.6,25,181
2025-01-14T05:06:31.8879960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,244.48,10.907,66.5,62.6,25,181
2025-01-14T05:06:31.9504789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,244.48,10.907,66.5,62.6,25,181
2025-01-14T05:06:32.0129483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,244.48,10.907,66.5,62.6,25,181
2025-01-14T05:06:32.0910220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,244.48,10.907,66.5,62.6,25,181
2025-01-14T05:06:32.1591432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,244.48,10.907,66.5,62.6,25,181
2025-01-14T05:06:32.2161516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,244.48,10.907,66.5,62.6,25,181
2025-01-14T05:06:32.2785527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,244.48,10.907,66.5,62.6,25,181
2025-01-14T05:06:32.3566418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,243.85,10.907,66.5,62.7,25,180
2025-01-14T05:06:32.4035518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,244.55,10.907,66.5,62.7,25,181
2025-01-14T05:06:32.4815922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,243.52,10.869,65.4,62.7,25,180
2025-01-14T05:06:32.5441061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,244.22,10.869,65.4,62.7,25,181
2025-01-14T05:06:32.6065975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,244.22,10.869,65.4,62.7,25,181
2025-01-14T05:06:32.6690619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,244.91,10.869,65.4,62.7,25,182
2025-01-14T05:06:32.7315873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,244.91,10.869,65.4,62.7,25,182
2025-01-14T05:06:32.8096645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,244.22,10.869,65.4,62.7,25,181
2025-01-14T05:06:32.8722343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,244.22,10.869,65.4,62.7,25,181
2025-01-14T05:06:32.9346401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,244.22,10.869,65.4,62.7,25,181
2025-01-14T05:06:32.9971014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,244.22,10.869,65.4,62.7,25,181
2025-01-14T05:06:33.0595461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,244.22,10.869,65.4,62.7,25,181
2025-01-14T05:06:33.1376941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,245.61,10.869,65.4,62.7,25,183
2025-01-14T05:06:33.2002216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,245.61,10.869,65.4,62.7,25,183
2025-01-14T05:06:33.2627265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,245.61,10.869,65.4,62.7,25,183
2025-01-14T05:06:33.3252074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,245.61,10.869,65.4,62.7,25,183
2025-01-14T05:06:33.3876713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,246.24,10.869,65.4,62.6,25,184
2025-01-14T05:06:33.4657592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,246.24,10.869,65.4,62.6,25,184
2025-01-14T05:06:33.5283422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,246.24,10.869,65.4,62.6,25,184
2025-01-14T05:06:33.5907549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,245.94,10.778,64.4,62.6,25,184
2025-01-14T05:06:33.6532403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,245.94,10.778,64.4,62.6,25,184
2025-01-14T05:06:33.7157322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,245.94,10.778,64.4,62.6,25,184
2025-01-14T05:06:33.7938164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,245.94,10.778,64.4,62.6,25,184
2025-01-14T05:06:33.8562915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,245.94,10.778,64.4,62.6,25,184
2025-01-14T05:06:33.9189053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,246.64,10.778,64.4,62.6,25,185
2025-01-14T05:06:33.9813211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,247.34,10.778,64.4,62.6,25,186
2025-01-14T05:06:34.0438211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,247.34,10.778,64.4,62.6,25,186
2025-01-14T05:06:34.1219251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,247.34,10.778,64.4,62.6,25,186
2025-01-14T05:06:34.1844345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,246.64,10.778,64.4,62.6,25,185
2025-01-14T05:06:34.2469229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,245.94,10.778,64.4,62.6,25,184
2025-01-14T05:06:34.3093480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,245.24,10.778,64.4,62.6,25,183
2025-01-14T05:06:34.3719148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,245.31,10.778,64.4,62.7,25,183
2025-01-14T05:06:34.4499744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,245.31,10.778,64.4,62.7,25,183
2025-01-14T05:06:34.5125288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,245.86,10.678,63.9,62.7,25,184
2025-01-14T05:06:34.5750503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,245.18,10.678,63.9,62.7,26,183
2025-01-14T05:06:34.6374524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,245.88,10.678,63.9,62.7,26,184
2025-01-14T05:06:34.6998828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,245.88,10.678,63.9,62.7,26,184
2025-01-14T05:06:34.7623993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,245.88,10.678,63.9,62.7,26,184
2025-01-14T05:06:34.8405096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,246.59,10.678,63.9,62.7,26,185
2025-01-14T05:06:34.9048715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,247.3,10.678,63.9,62.7,26,186
2025-01-14T05:06:34.9673415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,247.3,10.678,63.9,62.7,26,186
2025-01-14T05:06:35.0297549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,247.3,10.678,63.9,62.7,26,186
2025-01-14T05:06:35.0923727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,247.3,10.678,63.9,62.7,26,186
2025-01-14T05:06:35.1704668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,247.3,10.678,63.9,62.7,26,186
2025-01-14T05:06:35.2329283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,248.72,10.678,63.9,62.7,26,188
2025-01-14T05:06:35.2954561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,249.43,10.678,63.9,62.7,26,189
2025-01-14T05:06:35.3578976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,250.21,10.678,63.9,62.8,26,190
2025-01-14T05:06:35.4203126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,250.21,10.678,63.9,62.8,26,190
2025-01-14T05:06:35.5028339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,250.25,10.629,64,62.8,26,190
2025-01-14T05:06:35.5496483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,250.25,10.629,64,62.8,26,190
2025-01-14T05:06:35.6277512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,250.25,10.629,64,62.8,26,190
2025-01-14T05:06:35.6901096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,249.54,10.629,64,62.8,26,189
2025-01-14T05:06:35.7526983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,250.25,10.629,64,62.8,26,190
2025-01-14T05:06:35.8151704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,250.25,10.629,64,62.8,26,190
2025-01-14T05:06:35.8776808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,250.25,10.629,64,62.8,26,190
2025-01-14T05:06:35.9429248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,250.25,10.629,64,62.8,26,190
2025-01-14T05:06:36.0210291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,250.25,10.629,64,62.8,26,190
2025-01-14T05:06:36.0834106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,250.25,10.629,64,62.8,26,190
2025-01-14T05:06:36.1459529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,250.25,10.629,64,62.8,26,190
2025-01-14T05:06:36.2084623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,250.25,10.629,64,62.8,26,190
2025-01-14T05:06:36.2709087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,250.25,10.629,64,62.8,26,190
2025-01-14T05:06:36.3491410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,250.25,10.629,64,62.8,26,190
2025-01-14T05:06:36.4115269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,250.46,10.629,64,63.1,26,190
2025-01-14T05:06:36.4740204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,249.22,10.603,64.6,63.1,26,188
2025-01-14T05:06:36.5364342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,248.46,10.603,64.6,63.1,25,187
2025-01-14T05:06:36.5990141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,247.76,10.603,64.6,63.1,25,186
2025-01-14T05:06:36.6771470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,247.76,10.603,64.6,63.1,25,186
2025-01-14T05:06:36.7395750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,247.76,10.603,64.6,63.1,25,186
2025-01-14T05:06:36.8020737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,247.76,10.603,64.6,63.1,25,186
2025-01-14T05:06:36.8645212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,248.46,10.603,64.6,63.1,25,187
2025-01-14T05:06:36.9270056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,249.17,10.603,64.6,63.1,25,188
2025-01-14T05:06:37.0051774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,249.17,10.603,64.6,63.1,25,188
2025-01-14T05:06:37.0676778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,249.17,10.603,64.6,63.1,25,188
2025-01-14T05:06:37.1301188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,249.17,10.603,64.6,63.1,25,188
2025-01-14T05:06:37.1926137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,248.46,10.603,64.6,63.1,25,187
2025-01-14T05:06:37.2550898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,248.46,10.603,64.6,63.1,25,187
2025-01-14T05:06:37.3176143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,248.46,10.603,64.6,63.1,25,187
2025-01-14T05:06:37.3957109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,249.38,10.603,64.6,63.4,25,188
2025-01-14T05:06:37.4582252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,249.38,10.603,64.6,63.4,25,188
2025-01-14T05:06:37.5206799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,249.38,10.603,64.6,63.4,25,188
2025-01-14T05:06:37.5831648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,249.56,10.555,65.2,63.4,25,188
2025-01-14T05:06:37.6456262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,249.56,10.555,65.2,63.4,25,188
2025-01-14T05:06:37.7237459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,249.56,10.555,65.2,63.4,25,188
2025-01-14T05:06:37.7862574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,249.56,10.555,65.2,63.4,25,188
2025-01-14T05:06:37.8487296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,248.86,10.555,65.2,63.4,25,187
2025-01-14T05:06:37.9111743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,248.86,10.555,65.2,63.4,25,187
2025-01-14T05:06:37.9737096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,248.86,10.555,65.2,63.4,25,187
2025-01-14T05:06:38.0518497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,249.56,10.555,65.2,63.4,25,188
2025-01-14T05:06:38.1142810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,249.56,10.555,65.2,63.4,25,188
2025-01-14T05:06:38.1767478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,249.56,10.555,65.2,63.4,25,188
2025-01-14T05:06:38.2393065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,249.56,10.555,65.2,63.4,25,188
2025-01-14T05:06:38.3017271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,249.56,10.555,65.2,63.4,25,188
2025-01-14T05:06:38.3798803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,248.93,10.555,65.2,63.5,25,187
2025-01-14T05:06:38.4423793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,248.22,10.555,65.2,63.5,25,186
2025-01-14T05:06:38.5048624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,249.11,10.53,65.8,63.5,25,187
2025-01-14T05:06:38.5673536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,249.15,10.53,65.8,63.5,26,187
2025-01-14T05:06:38.6298611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,249.15,10.53,65.8,63.5,26,187
2025-01-14T05:06:38.7079424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,248.43,10.53,65.8,63.5,26,186
2025-01-14T05:06:38.7703905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,247.01,10.53,65.8,63.5,26,184
2025-01-14T05:06:38.8329073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,247.01,10.53,65.8,63.5,26,184
2025-01-14T05:06:38.8953659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,247.01,10.53,65.8,63.5,26,184
2025-01-14T05:06:38.9578601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,247.01,10.53,65.8,63.5,26,184
2025-01-14T05:06:39.0360139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,247.72,10.53,65.8,63.5,26,185
2025-01-14T05:06:39.0984487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,247.72,10.53,65.8,63.5,26,185
2025-01-14T05:06:39.1609840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,247.72,10.53,65.8,63.5,26,185
2025-01-14T05:06:39.2234909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,247.72,10.53,65.8,63.5,26,185
2025-01-14T05:06:39.2859282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,248.43,10.53,65.8,63.5,26,186
2025-01-14T05:06:39.3640904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,249.15,10.53,65.8,63.5,26,187
2025-01-14T05:06:39.4266094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,248.86,10.53,65.8,63.1,26,187
2025-01-14T05:06:39.4890257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,248.95,10.538,66.1,63.1,26,187
2025-01-14T05:06:39.5516131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,248.95,10.538,66.1,63.1,26,187
2025-01-14T05:06:39.6139897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,248.95,10.538,66.1,63.1,26,187
2025-01-14T05:06:39.6764204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,247.52,10.538,66.1,63.1,26,185
2025-01-14T05:06:39.7545541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,246.81,10.538,66.1,63.1,26,184
2025-01-14T05:06:39.8170857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,246.81,10.538,66.1,63.1,26,184
2025-01-14T05:06:39.8794789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,246.81,10.538,66.1,63.1,26,184
2025-01-14T05:06:39.9421221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,248.23,10.538,66.1,63.1,26,186
2025-01-14T05:06:40.0045196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,248.23,10.538,66.1,63.1,26,186
2025-01-14T05:06:40.0826829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,248.23,10.538,66.1,63.1,26,186
2025-01-14T05:06:40.1451827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,247.52,10.538,66.1,63.1,26,185
2025-01-14T05:06:40.2076362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,246.1,10.538,66.1,63.1,26,183
2025-01-14T05:06:40.2701295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,245.39,10.538,66.1,63.1,26,182
2025-01-14T05:06:40.3638472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,244.96,10.538,66.1,62.5,26,182
2025-01-14T05:06:40.4107436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,244.96,10.538,66.1,62.5,26,182
2025-01-14T05:06:40.4732094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,245.62,10.556,65.9,62.5,26,183
2025-01-14T05:06:40.5357350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,245.62,10.556,65.9,62.5,26,183
2025-01-14T05:06:40.5982304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,246.33,10.556,65.9,62.5,26,184
2025-01-14T05:06:40.6607622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,246.33,10.556,65.9,62.5,26,184
2025-01-14T05:06:40.7387494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,246.33,10.556,65.9,62.5,26,184
2025-01-14T05:06:40.8012738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,245.62,10.556,65.9,62.5,26,183
2025-01-14T05:06:40.8637129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,245.62,10.556,65.9,62.5,26,183
2025-01-14T05:06:40.9262267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,246.33,10.556,65.9,62.5,26,184
2025-01-14T05:06:40.9887458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,247.04,10.556,65.9,62.5,26,185
2025-01-14T05:06:41.0667717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,247.75,10.556,65.9,62.5,26,186
2025-01-14T05:06:41.1293316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,247.75,10.556,65.9,62.5,26,186
2025-01-14T05:06:41.1918353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,247.04,10.556,65.9,62.5,26,185
2025-01-14T05:06:41.2543732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,247.04,10.556,65.9,62.5,26,185
2025-01-14T05:06:41.3168227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,247.04,10.556,65.9,62.5,26,185
2025-01-14T05:06:41.3949266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,247.61,10.556,65.9,62.3,26,186
2025-01-14T05:06:41.4574117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,247.61,10.556,65.9,62.3,26,186
2025-01-14T05:06:41.5198660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,247.63,10.556,65.9,62.3,27,186
2025-01-14T05:06:41.5823349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,248.14,10.625,65.2,62.3,27,187
2025-01-14T05:06:41.6447748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,248.86,10.625,65.2,62.3,27,188
2025-01-14T05:06:41.7229768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,248.86,10.625,65.2,62.3,27,188
2025-01-14T05:06:41.7854311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,248.86,10.625,65.2,62.3,27,188
2025-01-14T05:06:41.8479824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,248.86,10.625,65.2,62.3,27,188
2025-01-14T05:06:41.9147213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,248.86,10.625,65.2,62.3,27,188
2025-01-14T05:06:41.9772416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,248.86,10.625,65.2,62.3,27,188
2025-01-14T05:06:42.0396700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,248.86,10.625,65.2,62.3,27,188
2025-01-14T05:06:42.1021097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,249.58,10.625,65.2,62.3,27,189
2025-01-14T05:06:42.1802531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,250.3,10.625,65.2,62.3,27,190
2025-01-14T05:06:42.2427807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,250.3,10.625,65.2,62.3,27,190
2025-01-14T05:06:42.3052593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,249.58,10.625,65.2,62.3,27,189
2025-01-14T05:06:42.3677233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,248.79,10.625,65.2,62.2,27,188
2025-01-14T05:06:42.4321653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,248.79,10.625,65.2,62.2,27,188
2025-01-14T05:06:42.5083320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,249.3,10.698,64.5,62.2,27,189
2025-01-14T05:06:42.5709184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,249.96,10.698,64.5,62.2,26,190
2025-01-14T05:06:42.6332891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.67,10.698,64.5,62.2,26,191
2025-01-14T05:06:42.6958591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.67,10.698,64.5,62.2,26,191
2025-01-14T05:06:42.7583950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.67,10.698,64.5,62.2,26,191
2025-01-14T05:06:42.8363860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.67,10.698,64.5,62.2,26,191
2025-01-14T05:06:42.8929657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,249.96,10.698,64.5,62.2,26,190
2025-01-14T05:06:42.9613703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,249.96,10.698,64.5,62.2,26,190
2025-01-14T05:06:43.0238283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,249.96,10.698,64.5,62.2,26,190
2025-01-14T05:06:43.0862997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,249.96,10.698,64.5,62.2,26,190
2025-01-14T05:06:43.1644734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,249.96,10.698,64.5,62.2,26,190
2025-01-14T05:06:43.2269246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,249.96,10.698,64.5,62.2,26,190
2025-01-14T05:06:43.2894766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,249.25,10.698,64.5,62.2,26,189
2025-01-14T05:06:43.3675601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,248.47,10.698,64.5,62.1,26,188
2025-01-14T05:06:43.4144355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,248.47,10.698,64.5,62.1,26,188
2025-01-14T05:06:43.4769731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,249.14,10.731,64.4,62.1,26,189
2025-01-14T05:06:43.5550398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,249.85,10.731,64.4,62.1,26,190
2025-01-14T05:06:43.6174821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,249.85,10.731,64.4,62.1,26,190
2025-01-14T05:06:43.6799862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,249.85,10.731,64.4,62.1,26,190
2025-01-14T05:06:43.7425014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,250.56,10.731,64.4,62.1,26,191
2025-01-14T05:06:43.8050058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,250.56,10.731,64.4,62.1,26,191
2025-01-14T05:06:43.8830526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,250.56,10.731,64.4,62.1,26,191
2025-01-14T05:06:43.9455260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,250.56,10.731,64.4,62.1,26,191
2025-01-14T05:06:44.0119110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,250.56,10.731,64.4,62.1,26,191
2025-01-14T05:06:44.0743616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,251.27,10.731,64.4,62.1,26,192
2025-01-14T05:06:44.1368371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,251.27,10.731,64.4,62.1,26,192
2025-01-14T05:06:44.1993612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,251.27,10.731,64.4,62.1,26,192
2025-01-14T05:06:44.2774325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,251.98,10.731,64.4,62.1,26,193
2025-01-14T05:06:44.3556039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,252.12,10.731,64.4,62.3,26,193
2025-01-14T05:06:44.4024409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,252.12,10.731,64.4,62.3,26,193
2025-01-14T05:06:44.4649037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,250.9,10.765,65.1,62.3,26,191
2025-01-14T05:06:44.5274035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,250.97,10.765,65.1,62.3,27,191
2025-01-14T05:06:44.6055339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,250.97,10.765,65.1,62.3,27,191
2025-01-14T05:06:44.6679747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,250.97,10.765,65.1,62.3,27,191
2025-01-14T05:06:44.7304921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,250.97,10.765,65.1,62.3,27,191
2025-01-14T05:06:44.7930024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,250.25,10.765,65.1,62.3,27,190
2025-01-14T05:06:44.8554357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.82,10.765,65.1,62.3,27,188
2025-01-14T05:06:44.9335680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.82,10.765,65.1,62.3,27,188
2025-01-14T05:06:44.9960499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.82,10.765,65.1,62.3,27,188
2025-01-14T05:06:45.0585147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.82,10.765,65.1,62.3,27,188
2025-01-14T05:06:45.1209824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.82,10.765,65.1,62.3,27,188
2025-01-14T05:06:45.1835485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.82,10.765,65.1,62.3,27,188
2025-01-14T05:06:45.2459847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,248.1,10.765,65.1,62.3,27,187
2025-01-14T05:06:45.3240967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,248.1,10.765,65.1,62.3,27,187
2025-01-14T05:06:45.3866203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.6,10.765,65.1,62.6,27,186
2025-01-14T05:06:45.4490786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.6,10.765,65.1,62.6,27,186
2025-01-14T05:06:45.5116124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,248.32,10.765,65.1,62.6,27,187
2025-01-14T05:06:45.5740589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.6,10.765,65.1,62.6,27,186
2025-01-14T05:06:45.6521612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,247.88,10.827,66.1,62.6,27,186
2025-01-14T05:06:45.7146586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,247.17,10.827,66.1,62.6,27,185
2025-01-14T05:06:45.7771558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,246.46,10.827,66.1,62.6,27,184
2025-01-14T05:06:45.8396087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,245.74,10.827,66.1,62.6,27,183
2025-01-14T05:06:45.9043452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,246.46,10.827,66.1,62.6,27,184
2025-01-14T05:06:45.9667850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,247.88,10.827,66.1,62.6,27,186
2025-01-14T05:06:46.0449061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,249.31,10.827,66.1,62.6,27,188
2025-01-14T05:06:46.1073711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,249.31,10.827,66.1,62.6,27,188
2025-01-14T05:06:46.1699671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,248.6,10.827,66.1,62.6,27,187
2025-01-14T05:06:46.2324059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,247.88,10.827,66.1,62.6,27,186
2025-01-14T05:06:46.2948394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,246.46,10.827,66.1,62.6,27,184
2025-01-14T05:06:46.3729914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,246.67,10.827,66.1,62.9,27,184
2025-01-14T05:06:46.4354911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,246.67,10.827,66.1,62.9,27,184
2025-01-14T05:06:46.4979954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,248.1,10.827,66.1,62.9,27,186
2025-01-14T05:06:46.5604910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,249.7,10.86,66.7,62.9,27,188
2025-01-14T05:06:46.6229340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,250.41,10.86,66.7,62.9,27,189
2025-01-14T05:06:46.6907655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,248.98,10.86,66.7,62.9,27,187
2025-01-14T05:06:46.7532900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,247.56,10.86,66.7,62.9,27,185
2025-01-14T05:06:46.8313487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,246.13,10.86,66.7,62.9,27,183
2025-01-14T05:06:46.8938898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,246.13,10.86,66.7,62.9,27,183
2025-01-14T05:06:46.9562634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,246.84,10.86,66.7,62.9,27,184
2025-01-14T05:06:47.0188000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,247.56,10.86,66.7,62.9,27,185
2025-01-14T05:06:47.0813422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,248.27,10.86,66.7,62.9,27,186
2025-01-14T05:06:47.1594976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,248.98,10.86,66.7,62.9,27,187
2025-01-14T05:06:47.2219305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,248.98,10.86,66.7,62.9,27,187
2025-01-14T05:06:47.2844683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,248.98,10.86,66.7,62.9,27,187
2025-01-14T05:06:47.3624871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,249.05,10.86,66.7,63,27,187
2025-01-14T05:06:47.4093646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,249.05,10.86,66.7,63,27,187
2025-01-14T05:06:47.4875173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,249.68,10.857,66.4,63,27,188
2025-01-14T05:06:47.5499580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,249.68,10.857,66.4,63,27,188
2025-01-14T05:06:47.6124537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,250.39,10.857,66.4,63,27,189
2025-01-14T05:06:47.6748695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,251.11,10.857,66.4,63,27,190
2025-01-14T05:06:47.7374523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,251.11,10.857,66.4,63,27,190
2025-01-14T05:06:47.8155545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,251.11,10.857,66.4,63,27,190
2025-01-14T05:06:47.8780097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,251.11,10.857,66.4,63,27,190
2025-01-14T05:06:47.9405265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,250.39,10.857,66.4,63,27,189
2025-01-14T05:06:48.0029890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,249.68,10.857,66.4,63,27,188
2025-01-14T05:06:48.0654438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,249.68,10.857,66.4,63,27,188
2025-01-14T05:06:48.1435907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,249.68,10.857,66.4,63,27,188
2025-01-14T05:06:48.2062086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,249.68,10.857,66.4,63,27,188
2025-01-14T05:06:48.2685671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,250.39,10.857,66.4,63,27,189
2025-01-14T05:06:48.3623321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,250.39,10.857,66.4,63,27,189
2025-01-14T05:06:48.3935415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,250.39,10.857,66.4,63,27,189
2025-01-14T05:06:48.4717678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,249.57,10.848,66,63,27,188
2025-01-14T05:06:48.5342343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,248.14,10.848,66,63,27,186
2025-01-14T05:06:48.5967384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,246.71,10.848,66,63,27,184
2025-01-14T05:06:48.6591012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,246.71,10.848,66,63,27,184
2025-01-14T05:06:48.7215922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,246.71,10.848,66,63,27,184
2025-01-14T05:06:48.7840898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,248.14,10.848,66,63,27,186
2025-01-14T05:06:48.8622331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.85,10.848,66,63,27,187
2025-01-14T05:06:48.9247010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,248.14,10.848,66,63,27,186
2025-01-14T05:06:48.9871977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,248.14,10.848,66,63,27,186
2025-01-14T05:06:49.0497025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,246.71,10.848,66,63,27,184
2025-01-14T05:06:49.1121850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,246.71,10.848,66,63,27,184
2025-01-14T05:06:49.1902761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,246.71,10.848,66,63,27,184
2025-01-14T05:06:49.2528175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,246.71,10.848,66,63,27,184
2025-01-14T05:06:49.3152449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,246.71,10.848,66,63,27,184
2025-01-14T05:06:49.3777267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,247.21,10.848,66,62.7,27,185
2025-01-14T05:06:49.4403074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,247.93,10.848,66,62.7,27,186
2025-01-14T05:06:49.5183891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,247.91,10.848,66,62.7,26,186
2025-01-14T05:06:49.5808986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,247.85,10.826,65.8,62.7,26,186
2025-01-14T05:06:49.6444780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,247.85,10.826,65.8,62.7,26,186
2025-01-14T05:06:49.7058492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,247.85,10.826,65.8,62.7,26,186
2025-01-14T05:06:49.7684000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,248.55,10.826,65.8,62.7,26,187
2025-01-14T05:06:49.8464721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,248.55,10.826,65.8,62.7,26,187
2025-01-14T05:06:49.9090184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,247.85,10.826,65.8,62.7,26,186
2025-01-14T05:06:49.9714057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,247.85,10.826,65.8,62.7,26,186
2025-01-14T05:06:50.0963151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,244.32,10.826,65.8,62.7,26,181
2025-01-14T05:06:50.1745241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,244.32,10.826,65.8,62.7,26,181
2025-01-14T05:06:50.2370604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,244.32,10.826,65.8,62.7,26,181
2025-01-14T05:06:50.2994860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,245.73,10.826,65.8,62.7,26,183
2025-01-14T05:06:50.3619824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,246.36,10.826,65.8,62.6,26,184
2025-01-14T05:06:50.4244394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,247.78,10.826,65.8,62.6,26,186
2025-01-14T05:06:50.5025946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,247.81,10.795,65.9,62.6,26,186
2025-01-14T05:06:50.5651656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,247.81,10.795,65.9,62.6,26,186
2025-01-14T05:06:50.6276359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,247.81,10.795,65.9,62.6,26,186
2025-01-14T05:06:50.6900448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,247.81,10.795,65.9,62.6,26,186
2025-01-14T05:06:50.7525294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,247.81,10.795,65.9,62.6,26,186
2025-01-14T05:06:50.8150465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.51,10.795,65.9,62.6,26,187
2025-01-14T05:06:50.8930999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,249.22,10.795,65.9,62.6,26,188
2025-01-14T05:06:50.9556034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,249.22,10.795,65.9,62.6,26,188
2025-01-14T05:06:51.0180205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,249.22,10.795,65.9,62.6,26,188
2025-01-14T05:06:51.0805200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,249.22,10.795,65.9,62.6,26,188
2025-01-14T05:06:51.1430848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.51,10.795,65.9,62.6,26,187
2025-01-14T05:06:51.2212020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,247.81,10.795,65.9,62.6,26,186
2025-01-14T05:06:51.2836188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,247.81,10.795,65.9,62.6,26,186
2025-01-14T05:06:51.3617569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,247.67,10.795,65.9,62.4,26,186
2025-01-14T05:06:51.4086392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,247.67,10.795,65.9,62.4,26,186
2025-01-14T05:06:51.4711881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,247.61,10.779,65.7,62.4,26,186
2025-01-14T05:06:51.5491077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,248.32,10.779,65.7,62.4,26,187
2025-01-14T05:06:51.6118109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,248.32,10.779,65.7,62.4,26,187
2025-01-14T05:06:51.6741625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,248.32,10.779,65.7,62.4,26,187
2025-01-14T05:06:51.7366551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,249.02,10.779,65.7,62.4,26,188
2025-01-14T05:06:51.7992032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,249.73,10.779,65.7,62.4,26,189
2025-01-14T05:06:51.8772147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,250.44,10.779,65.7,62.4,26,190
2025-01-14T05:06:51.9397738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,250.44,10.779,65.7,62.4,26,190
2025-01-14T05:06:52.0022547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,249.73,10.779,65.7,62.4,26,189
2025-01-14T05:06:52.0649066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,249.73,10.779,65.7,62.4,26,189
2025-01-14T05:06:52.1273466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,249.73,10.779,65.7,62.4,26,189
2025-01-14T05:06:52.2053960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,249.02,10.779,65.7,62.4,26,188
2025-01-14T05:06:52.2678679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,249.02,10.779,65.7,62.4,26,188
2025-01-14T05:06:52.3616719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,248.81,10.779,65.7,62.1,26,188
2025-01-14T05:06:52.3929431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,248.81,10.779,65.7,62.1,26,188
2025-01-14T05:06:52.4553507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,248.73,10.737,65.4,62.1,26,188
2025-01-14T05:06:52.5335532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.8,10.737,65.4,62.1,28,188
2025-01-14T05:06:52.5995670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.52,10.737,65.4,62.1,28,189
2025-01-14T05:06:52.6620514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,250.24,10.737,65.4,62.1,28,190
2025-01-14T05:06:52.7245088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,250.24,10.737,65.4,62.1,28,190
2025-01-14T05:06:52.7869824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.8,10.737,65.4,62.1,28,188
2025-01-14T05:06:52.8494912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.8,10.737,65.4,62.1,28,188
2025-01-14T05:06:52.9120029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.8,10.737,65.4,62.1,28,188
2025-01-14T05:06:52.9900774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.8,10.737,65.4,62.1,28,188
2025-01-14T05:06:53.0525685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.8,10.737,65.4,62.1,28,188
2025-01-14T05:06:53.1150092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.8,10.737,65.4,62.1,28,188
2025-01-14T05:06:53.1776170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.8,10.737,65.4,62.1,28,188
2025-01-14T05:06:53.2400706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.8,10.737,65.4,62.1,28,188
2025-01-14T05:06:53.3181465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.8,10.737,65.4,62.1,28,188
2025-01-14T05:06:53.3806324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,250.17,10.737,65.4,62,28,190
2025-01-14T05:06:53.4431129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,250.09,10.692,65.1,62,28,190
2025-01-14T05:06:53.5057004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,250.09,10.692,65.1,62,28,190
2025-01-14T05:06:53.5681133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,250.09,10.692,65.1,62,28,190
2025-01-14T05:06:53.6461754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,250.09,10.692,65.1,62,28,190
2025-01-14T05:06:53.7087381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,250.09,10.692,65.1,62,28,190
2025-01-14T05:06:53.7712128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,250.09,10.692,65.1,62,28,190
2025-01-14T05:06:53.8336676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,250.09,10.692,65.1,62,28,190
2025-01-14T05:06:53.8962017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,250.09,10.692,65.1,62,28,190
2025-01-14T05:06:53.9742534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,250.09,10.692,65.1,62,28,190
2025-01-14T05:06:54.0367484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,250.09,10.692,65.1,62,28,190
2025-01-14T05:06:54.0990796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,250.09,10.692,65.1,62,28,190
2025-01-14T05:06:54.1616282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,250.09,10.692,65.1,62,28,190
2025-01-14T05:06:54.2242191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,250.09,10.692,65.1,62,28,190
2025-01-14T05:06:54.3023270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,250.82,10.692,65.1,62,28,191
2025-01-14T05:06:54.3648226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,250.14,10.672,65,62.1,28,190
2025-01-14T05:06:54.4273623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,250.14,10.672,65,62.1,28,190
2025-01-14T05:06:54.4898223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,250.14,10.672,65,62.1,28,190
2025-01-14T05:06:54.5523246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,250.14,10.672,65,62.1,28,190
2025-01-14T05:06:54.6304141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,250.14,10.672,65,62.1,28,190
2025-01-14T05:06:54.6928726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,250.14,10.672,65,62.1,28,190
2025-01-14T05:06:54.7553834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,250.14,10.672,65,62.1,28,190
2025-01-14T05:06:54.8178269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,250.14,10.672,65,62.1,28,190
2025-01-14T05:06:54.8803233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,250.14,10.672,65,62.1,28,190
2025-01-14T05:06:54.9428262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,250.14,10.672,65,62.1,28,190
2025-01-14T05:06:55.0209191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,250.87,10.672,65,62.1,28,191
2025-01-14T05:06:55.0833599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,250.87,10.672,65,62.1,28,191
2025-01-14T05:06:55.1458953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,252.32,10.672,65,62.1,28,193
2025-01-14T05:06:55.2084338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,250.14,10.672,65,62.1,28,190
2025-01-14T05:06:55.2710362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,248.69,10.672,65,62.1,28,188
2025-01-14T05:06:55.3490030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.97,10.672,65,62.1,28,187
2025-01-14T05:06:55.4114303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,247.24,10.672,65,62.1,28,186
2025-01-14T05:06:55.4739390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.22,10.665,64.9,62.1,28,186
2025-01-14T05:06:55.5364098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,247.97,10.665,64.9,62.1,29,187
2025-01-14T05:06:55.5989186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,248.7,10.665,64.9,62.1,29,188
2025-01-14T05:06:55.6770725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,248.7,10.665,64.9,62.1,29,188
2025-01-14T05:06:55.7395172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,248.7,10.665,64.9,62.1,29,188
2025-01-14T05:06:55.8020028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,248.7,10.665,64.9,62.1,29,188
2025-01-14T05:06:55.8644406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,248.7,10.665,64.9,62.1,29,188
2025-01-14T05:06:55.9269802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,248.7,10.665,64.9,62.1,29,188
2025-01-14T05:06:56.0051376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.64,247.97,10.665,64.9,62.1,29,187
2025-01-14T05:06:56.0676104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,247.24,10.665,64.9,62.1,29,186
2025-01-14T05:06:56.1300644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,247.24,10.665,64.9,62.1,29,186
2025-01-14T05:06:56.1925696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,247.24,10.665,64.9,62.1,29,186
2025-01-14T05:06:56.2550293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,246.51,10.665,64.9,62.1,29,185
2025-01-14T05:06:56.3220870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,246.51,10.665,64.9,62.1,29,185
2025-01-14T05:06:56.3844337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,245.85,10.665,64.9,62.2,29,184
2025-01-14T05:06:56.4625515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.62,245.88,10.619,65,62.2,29,184
2025-01-14T05:06:56.5251052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,246.6,10.619,65,62.2,28,185
2025-01-14T05:06:56.5876188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,245.87,10.619,65,62.2,28,184
2025-01-14T05:06:56.6521751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,245.87,10.619,65,62.2,28,184
2025-01-14T05:06:56.7146292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,245.87,10.619,65,62.2,28,184
2025-01-14T05:06:56.7927838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,245.15,10.619,65,62.2,28,183
2025-01-14T05:06:56.8553081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,245.15,10.619,65,62.2,28,183
2025-01-14T05:06:56.9177553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,245.15,10.619,65,62.2,28,183
2025-01-14T05:06:56.9801905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,245.87,10.619,65,62.2,28,184
2025-01-14T05:06:57.0427036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,246.6,10.619,65,62.2,28,185
2025-01-14T05:06:57.1051470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,245.87,10.619,65,62.2,28,184
2025-01-14T05:06:57.1832280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,245.87,10.619,65,62.2,28,184
2025-01-14T05:06:57.2458221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,245.87,10.619,65,62.2,28,184
2025-01-14T05:06:57.3082779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,245.87,10.619,65,62.2,28,184
2025-01-14T05:06:57.3707382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,246.45,10.619,65,62,28,185
2025-01-14T05:06:57.4332497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,247.18,10.619,65,62,28,186
2025-01-14T05:06:57.5114107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.9,10.619,65,62,28,187
2025-01-14T05:06:57.5738124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,247.9,10.585,65,62,28,187
2025-01-14T05:06:57.6363299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,247.9,10.585,65,62,28,187
2025-01-14T05:06:57.6987920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,247.9,10.585,65,62,28,187
2025-01-14T05:06:57.7613598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,247.9,10.585,65,62,28,187
2025-01-14T05:06:57.8394059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,247.9,10.585,65,62,28,187
2025-01-14T05:06:57.9018899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,247.9,10.585,65,62,28,187
2025-01-14T05:06:57.9578960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,247.18,10.585,65,62,28,186
2025-01-14T05:06:58.0256969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,247.18,10.585,65,62,28,186
2025-01-14T05:06:58.0883433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,247.18,10.585,65,62,28,186
2025-01-14T05:06:58.1665158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,247.18,10.585,65,62,28,186
2025-01-14T05:06:58.2290228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,247.18,10.585,65,62,28,186
2025-01-14T05:06:58.2914205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,247.18,10.585,65,62,28,186
2025-01-14T05:06:58.3539643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.59,247.86,10.609,65.1,61.9,28,187
2025-01-14T05:06:58.4165132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.13,10.609,65.1,61.9,28,186
2025-01-14T05:06:58.4946576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,247.13,10.609,65.1,61.9,28,186
2025-01-14T05:06:58.5570111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,247.15,10.609,65.1,61.9,29,186
2025-01-14T05:06:58.6195195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,247.15,10.609,65.1,61.9,29,186
2025-01-14T05:06:58.6820537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,247.15,10.609,65.1,61.9,29,186
2025-01-14T05:06:58.7444766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,247.15,10.609,65.1,61.9,29,186
2025-01-14T05:06:58.8226216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,247.15,10.609,65.1,61.9,29,186
2025-01-14T05:06:58.8850456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,246.42,10.609,65.1,61.9,29,185
2025-01-14T05:06:58.9475619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,245.69,10.609,65.1,61.9,29,184
2025-01-14T05:06:59.0100689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,245.69,10.609,65.1,61.9,29,184
2025-01-14T05:06:59.0726187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,245.69,10.609,65.1,61.9,29,184
2025-01-14T05:06:59.1507817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,245.69,10.609,65.1,61.9,29,184
2025-01-14T05:06:59.2132033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,245.69,10.609,65.1,61.9,29,184
2025-01-14T05:06:59.2757015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,245.69,10.609,65.1,61.9,29,184
2025-01-14T05:06:59.3538306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,245.47,10.609,65.1,61.6,29,184
2025-01-14T05:06:59.4006677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,245.47,10.609,65.1,61.6,29,184
2025-01-14T05:06:59.4787816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.61,245.47,10.609,65.1,61.6,29,184
2025-01-14T05:06:59.5412721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,246.88,10.663,65,61.6,28,186
2025-01-14T05:06:59.6038009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,246.88,10.663,65,61.6,28,186
2025-01-14T05:06:59.6662814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,246.88,10.663,65,61.6,28,186
2025-01-14T05:06:59.7287668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,246.88,10.663,65,61.6,28,186
2025-01-14T05:06:59.7912542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,246.16,10.663,65,61.6,28,185
2025-01-14T05:06:59.8693410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,245.43,10.663,65,61.6,28,184
2025-01-14T05:06:59.9318030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,245.43,10.663,65,61.6,28,184
2025-01-14T05:06:59.9942734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,245.43,10.663,65,61.6,28,184
2025-01-14T05:07:00.0567351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,245.43,10.663,65,61.6,28,184
2025-01-14T05:07:00.1230719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,245.43,10.663,65,61.6,28,184
2025-01-14T05:07:00.1854929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,246.16,10.663,65,61.6,28,185
2025-01-14T05:07:00.2636915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,246.16,10.663,65,61.6,28,185
2025-01-14T05:07:00.3573601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,245.22,10.663,65,61.3,28,184
2025-01-14T05:07:00.3886321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,244.49,10.663,65,61.3,28,183
2025-01-14T05:07:00.4510890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,244.49,10.663,65,61.3,28,183
2025-01-14T05:07:00.5162414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,244.33,10.684,64.4,61.3,28,183
2025-01-14T05:07:00.5787589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,242.88,10.684,64.4,61.3,28,181
2025-01-14T05:07:00.6568686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,243.6,10.684,64.4,61.3,28,182
2025-01-14T05:07:00.7193415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,244.33,10.684,64.4,61.3,28,183
2025-01-14T05:07:00.7818675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,244.33,10.684,64.4,61.3,28,183
2025-01-14T05:07:00.8442535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,245.05,10.684,64.4,61.3,28,184
2025-01-14T05:07:00.9068237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,245.05,10.684,64.4,61.3,28,184
2025-01-14T05:07:00.9848874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,245.78,10.684,64.4,61.3,28,185
2025-01-14T05:07:01.0473743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.5,10.684,64.4,61.3,28,186
2025-01-14T05:07:01.1099001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.5,10.684,64.4,61.3,28,186
2025-01-14T05:07:01.1723721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.5,10.684,64.4,61.3,28,186
2025-01-14T05:07:01.2348400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.5,10.684,64.4,61.3,28,186
2025-01-14T05:07:01.3129291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.5,10.684,64.4,61.3,28,186
2025-01-14T05:07:01.3754020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.5,10.684,64.4,61.3,28,186
2025-01-14T05:07:01.4378904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.22,10.684,64.4,61.3,28,187
2025-01-14T05:07:01.5004323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.5,10.684,64.4,61.3,28,186
2025-01-14T05:07:01.5629216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.36,10.686,63.9,61.3,28,186
2025-01-14T05:07:01.6410041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.36,10.686,63.9,61.3,28,186
2025-01-14T05:07:01.7035170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,247.09,10.686,63.9,61.3,28,187
2025-01-14T05:07:01.7660279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,247.09,10.686,63.9,61.3,28,187
2025-01-14T05:07:01.8284837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.81,10.686,63.9,61.3,28,188
2025-01-14T05:07:01.8909291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.81,10.686,63.9,61.3,28,188
2025-01-14T05:07:01.9690542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,247.09,10.686,63.9,61.3,28,187
2025-01-14T05:07:02.0315522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.81,10.686,63.9,61.3,28,188
2025-01-14T05:07:02.0941134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.81,10.686,63.9,61.3,28,188
2025-01-14T05:07:02.1565108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,249.26,10.686,63.9,61.3,28,190
2025-01-14T05:07:02.2189893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,249.98,10.686,63.9,61.3,28,191
2025-01-14T05:07:02.2849237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,251.43,10.686,63.9,61.3,28,193
2025-01-14T05:07:02.3596051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,251.29,10.686,63.9,61.1,28,193
2025-01-14T05:07:02.4220787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,251.26,10.704,63.8,61.1,28,193
2025-01-14T05:07:02.4845775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,249.81,10.704,63.8,61.1,28,191
2025-01-14T05:07:02.5470813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,249.75,10.704,63.8,61.1,27,191
2025-01-14T05:07:02.6133995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,249.75,10.704,63.8,61.1,27,191
2025-01-14T05:07:02.6759010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,249.75,10.704,63.8,61.1,27,191
2025-01-14T05:07:02.7539645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,251.18,10.704,63.8,61.1,27,193
2025-01-14T05:07:02.8164508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,251.18,10.704,63.8,61.1,27,193
2025-01-14T05:07:02.8789305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,251.9,10.704,63.8,61.1,27,194
2025-01-14T05:07:02.9414934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,251.9,10.704,63.8,61.1,27,194
2025-01-14T05:07:03.0039135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,251.9,10.704,63.8,61.1,27,194
2025-01-14T05:07:03.0820306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,251.9,10.704,63.8,61.1,27,194
2025-01-14T05:07:03.1445330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,252.62,10.704,63.8,61.1,27,195
2025-01-14T05:07:03.2069261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,252.62,10.704,63.8,61.1,27,195
2025-01-14T05:07:03.2694959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,251.9,10.704,63.8,61.1,27,194
2025-01-14T05:07:03.3475886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,251.25,10.704,63.8,61.2,27,193
2025-01-14T05:07:03.4100527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,250.54,10.704,63.8,61.2,27,192
2025-01-14T05:07:03.4726081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,249.29,10.76,64.5,61.2,27,190
2025-01-14T05:07:03.5258664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,248.58,10.76,64.5,61.2,27,189
2025-01-14T05:07:03.5939154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.86,10.76,64.5,61.2,27,188
2025-01-14T05:07:03.6720039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.86,10.76,64.5,61.2,27,188
2025-01-14T05:07:03.7344686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.86,10.76,64.5,61.2,27,188
2025-01-14T05:07:03.7969095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,249.29,10.76,64.5,61.2,27,190
2025-01-14T05:07:03.8594503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,249.29,10.76,64.5,61.2,27,190
2025-01-14T05:07:03.9219926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,249.29,10.76,64.5,61.2,27,190
2025-01-14T05:07:04.0000115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,249.29,10.76,64.5,61.2,27,190
2025-01-14T05:07:04.0624957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,250.01,10.76,64.5,61.2,27,191
2025-01-14T05:07:04.1250554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,250.01,10.76,64.5,61.2,27,191
2025-01-14T05:07:04.1875199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,251.44,10.76,64.5,61.2,27,193
2025-01-14T05:07:04.2499733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,251.44,10.76,64.5,61.2,27,193
2025-01-14T05:07:04.3125486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,251.44,10.76,64.5,61.2,27,193
2025-01-14T05:07:04.3905924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,251.58,10.76,64.5,61.4,27,193
2025-01-14T05:07:04.4531704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,250.87,10.76,64.5,61.4,27,192
2025-01-14T05:07:04.5155983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,249.71,10.81,65.5,61.4,27,190
2025-01-14T05:07:04.5780859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,248.29,10.81,65.5,61.4,27,188
2025-01-14T05:07:04.6406700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,248.29,10.81,65.5,61.4,27,188
2025-01-14T05:07:04.7186906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,248.29,10.81,65.5,61.4,27,188
2025-01-14T05:07:04.7811774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,248.29,10.81,65.5,61.4,27,188
2025-01-14T05:07:04.8436616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,249,10.81,65.5,61.4,27,189
2025-01-14T05:07:04.9060140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,249.71,10.81,65.5,61.4,27,190
2025-01-14T05:07:04.9686090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,249.71,10.81,65.5,61.4,27,190
2025-01-14T05:07:05.0467966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,249,10.81,65.5,61.4,27,189
2025-01-14T05:07:05.1092094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,249.71,10.81,65.5,61.4,27,190
2025-01-14T05:07:05.1717294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,249.71,10.81,65.5,61.4,27,190
2025-01-14T05:07:05.2341676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,249.71,10.81,65.5,61.4,27,190
2025-01-14T05:07:05.2967214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,249.71,10.81,65.5,61.4,27,190
2025-01-14T05:07:05.3747851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,249.71,10.81,65.5,61.4,27,190
2025-01-14T05:07:05.4372400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,249.71,10.81,65.5,61.4,27,190
2025-01-14T05:07:05.4997475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,249.67,10.81,65.5,61.4,26,190
2025-01-14T05:07:05.5622394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,250.55,10.842,66.1,61.4,26,191
2025-01-14T05:07:05.6247102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,251.25,10.842,66.1,61.4,26,192
2025-01-14T05:07:05.7027881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,251.96,10.842,66.1,61.4,26,193
2025-01-14T05:07:05.7653086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,252.67,10.842,66.1,61.4,26,194
2025-01-14T05:07:05.8277908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,252.67,10.842,66.1,61.4,26,194
2025-01-14T05:07:05.8903489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,252.67,10.842,66.1,61.4,26,194
2025-01-14T05:07:05.9527619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,251.25,10.842,66.1,61.4,26,192
2025-01-14T05:07:06.0308854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,247.72,10.842,66.1,61.4,26,187
2025-01-14T05:07:06.0933754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,247.02,10.842,66.1,61.4,26,186
2025-01-14T05:07:06.1558829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,247.02,10.842,66.1,61.4,26,186
2025-01-14T05:07:06.2183532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,247.72,10.842,66.1,61.4,26,187
2025-01-14T05:07:06.2807254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,248.43,10.842,66.1,61.4,26,188
2025-01-14T05:07:06.3590200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,249.84,10.842,66.1,61.4,26,190
2025-01-14T05:07:06.4214299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,250.55,10.842,66.1,61.4,26,191
2025-01-14T05:07:06.4838920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,250.52,10.848,66,61.4,26,191
2025-01-14T05:07:06.5464548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,251.86,10.848,66,61.4,25,193
2025-01-14T05:07:06.6089124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,250.46,10.848,66,61.4,25,191
2025-01-14T05:07:06.6714029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,250.46,10.848,66,61.4,25,191
2025-01-14T05:07:06.7496015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,250.46,10.848,66,61.4,25,191
2025-01-14T05:07:06.8119915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,250.46,10.848,66,61.4,25,191
2025-01-14T05:07:06.8745032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,250.46,10.848,66,61.4,25,191
2025-01-14T05:07:06.9370031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,250.46,10.848,66,61.4,25,191
2025-01-14T05:07:06.9994402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,250.46,10.848,66,61.4,25,191
2025-01-14T05:07:07.0775582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,250.46,10.848,66,61.4,25,191
2025-01-14T05:07:07.1400263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,249.77,10.848,66,61.4,25,190
2025-01-14T05:07:07.2025786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,249.07,10.848,66,61.4,25,189
2025-01-14T05:07:07.2650225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,249.07,10.848,66,61.4,25,189
2025-01-14T05:07:07.3587311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,249.77,10.848,66,61.4,25,190
2025-01-14T05:07:07.4056128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,251.16,10.848,66,61.4,25,192
2025-01-14T05:07:07.4681082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,251.86,10.848,66,61.4,25,193
2025-01-14T05:07:07.5306013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,251.82,10.81,65.6,61.4,26,193
2025-01-14T05:07:07.5931196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,251.82,10.81,65.6,61.4,26,193
2025-01-14T05:07:07.6555582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,250.4,10.81,65.6,61.4,26,191
2025-01-14T05:07:07.7336740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,249.7,10.81,65.6,61.4,26,190
2025-01-14T05:07:07.7961535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,248.28,10.81,65.6,61.4,26,188
2025-01-14T05:07:07.8586285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,246.87,10.81,65.6,61.4,26,186
2025-01-14T05:07:07.9211319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,246.17,10.81,65.6,61.4,26,185
2025-01-14T05:07:07.9835711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,245.46,10.81,65.6,61.4,26,184
2025-01-14T05:07:08.0617117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,245.46,10.81,65.6,61.4,26,184
2025-01-14T05:07:08.1242220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,245.46,10.81,65.6,61.4,26,184
2025-01-14T05:07:08.1866790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,245.46,10.81,65.6,61.4,26,184
2025-01-14T05:07:08.2491393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,245.46,10.81,65.6,61.4,26,184
2025-01-14T05:07:08.3116855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,244.75,10.81,65.6,61.4,26,183
2025-01-14T05:07:08.3897786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,244.75,10.81,65.6,61.4,26,183
2025-01-14T05:07:08.4522838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,244.75,10.81,65.6,61.4,26,183
2025-01-14T05:07:08.5148298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,244.6,10.739,65.1,61.4,27,183
2025-01-14T05:07:08.5772656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.31,10.739,65.1,61.4,27,184
2025-01-14T05:07:08.6397414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,246.03,10.739,65.1,61.4,27,185
2025-01-14T05:07:08.7022610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.75,10.739,65.1,61.4,27,186
2025-01-14T05:07:08.7803801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.75,10.739,65.1,61.4,27,186
2025-01-14T05:07:08.8428281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.75,10.739,65.1,61.4,27,186
2025-01-14T05:07:08.9053012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.31,10.739,65.1,61.4,27,184
2025-01-14T05:07:08.9677877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.31,10.739,65.1,61.4,27,184
2025-01-14T05:07:09.0302914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.31,10.739,65.1,61.4,27,184
2025-01-14T05:07:09.1084001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.31,10.739,65.1,61.4,27,184
2025-01-14T05:07:09.1709432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.31,10.739,65.1,61.4,27,184
2025-01-14T05:07:09.2334422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,244.6,10.739,65.1,61.4,27,183
2025-01-14T05:07:09.2959458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,244.6,10.739,65.1,61.4,27,183
2025-01-14T05:07:09.3583974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.39,10.739,65.1,61.5,27,184
2025-01-14T05:07:09.4365544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.82,10.739,65.1,61.5,27,186
2025-01-14T05:07:09.4990088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.56,10.739,65.1,61.5,28,187
2025-01-14T05:07:09.5614368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,247.39,10.699,64.5,61.5,28,187
2025-01-14T05:07:09.6239841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,246.67,10.699,64.5,61.5,28,186
2025-01-14T05:07:09.6865016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,245.95,10.699,64.5,61.5,28,185
2025-01-14T05:07:09.7646202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,245.22,10.699,64.5,61.5,28,184
2025-01-14T05:07:09.8270834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,245.22,10.699,64.5,61.5,28,184
2025-01-14T05:07:09.8895637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,244.5,10.699,64.5,61.5,28,183
2025-01-14T05:07:09.9520250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,245.22,10.699,64.5,61.5,28,184
2025-01-14T05:07:10.0145014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,245.22,10.699,64.5,61.5,28,184
2025-01-14T05:07:10.0925884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,245.22,10.699,64.5,61.5,28,184
2025-01-14T05:07:10.1551141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,245.22,10.699,64.5,61.5,28,184
2025-01-14T05:07:10.2175486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,245.95,10.699,64.5,61.5,28,185
2025-01-14T05:07:10.2801063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,245.22,10.699,64.5,61.5,28,184
2025-01-14T05:07:10.3581093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,244.5,10.699,64.5,61.5,28,183
2025-01-14T05:07:10.4207185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,243.78,10.699,64.5,61.5,28,182
2025-01-14T05:07:10.4832837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,242.92,10.711,64,61.5,28,181
2025-01-14T05:07:10.5457474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,242.92,10.711,64,61.5,28,181
2025-01-14T05:07:10.6081420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,242.92,10.711,64,61.5,28,181
2025-01-14T05:07:10.6706506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,242.92,10.711,64,61.5,28,181
2025-01-14T05:07:10.7487843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,242.92,10.711,64,61.5,28,181
2025-01-14T05:07:10.8112144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,242.92,10.711,64,61.5,28,181
2025-01-14T05:07:10.8737581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,242.92,10.711,64,61.5,28,181
2025-01-14T05:07:10.9361559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,244.36,10.711,64,61.5,28,183
2025-01-14T05:07:10.9987122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,245.81,10.711,64,61.5,28,185
2025-01-14T05:07:11.0611169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,247.26,10.711,64,61.5,28,187
2025-01-14T05:07:11.1392319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,247.98,10.711,64,61.5,28,188
2025-01-14T05:07:11.2017471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,249.43,10.711,64,61.5,28,190
2025-01-14T05:07:11.2642733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,249.43,10.711,64,61.5,28,190
2025-01-14T05:07:11.3579719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,247.98,10.711,64,61.5,28,188
2025-01-14T05:07:11.3891126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.53,10.711,64,61.5,28,186
2025-01-14T05:07:11.4673444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,246.42,10.743,63.6,61.5,28,186
2025-01-14T05:07:11.5298683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.67,10.743,63.6,61.5,27,185
2025-01-14T05:07:11.5923464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.39,10.743,63.6,61.5,27,186
2025-01-14T05:07:11.6548305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.39,10.743,63.6,61.5,27,186
2025-01-14T05:07:11.7173175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.11,10.743,63.6,61.5,27,187
2025-01-14T05:07:11.7953965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.11,10.743,63.6,61.5,27,187
2025-01-14T05:07:11.8579021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.82,10.743,63.6,61.5,27,188
2025-01-14T05:07:11.9204323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.11,10.743,63.6,61.5,27,187
2025-01-14T05:07:11.9828868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.11,10.743,63.6,61.5,27,187
2025-01-14T05:07:12.0453294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.82,10.743,63.6,61.5,27,188
2025-01-14T05:07:12.1233867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.82,10.743,63.6,61.5,27,188
2025-01-14T05:07:12.1859869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.82,10.743,63.6,61.5,27,188
2025-01-14T05:07:12.2484642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.54,10.743,63.6,61.5,27,189
2025-01-14T05:07:12.3109163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.82,10.743,63.6,61.5,27,188
2025-01-14T05:07:12.3732951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.47,10.743,63.6,61.4,27,189
2025-01-14T05:07:12.4515177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,249.18,10.743,63.6,61.4,27,190
2025-01-14T05:07:12.5140270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.18,10.753,63.6,61.4,27,190
2025-01-14T05:07:12.5765398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.18,10.753,63.6,61.4,27,190
2025-01-14T05:07:12.6390122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.18,10.753,63.6,61.4,27,190
2025-01-14T05:07:12.7014857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.18,10.753,63.6,61.4,27,190
2025-01-14T05:07:12.7795971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.18,10.753,63.6,61.4,27,190
2025-01-14T05:07:12.8420070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.18,10.753,63.6,61.4,27,190
2025-01-14T05:07:12.9045446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.9,10.753,63.6,61.4,27,191
2025-01-14T05:07:12.9670656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.9,10.753,63.6,61.4,27,191
2025-01-14T05:07:13.0295205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.9,10.753,63.6,61.4,27,191
2025-01-14T05:07:13.0920132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.18,10.753,63.6,61.4,27,190
2025-01-14T05:07:13.1700750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.18,10.753,63.6,61.4,27,190
2025-01-14T05:07:13.2326553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.18,10.753,63.6,61.4,27,190
2025-01-14T05:07:13.2950045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.9,10.753,63.6,61.4,27,191
2025-01-14T05:07:13.3575502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.82,10.753,63.6,61.3,27,191
2025-01-14T05:07:13.4200596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.82,10.753,63.6,61.3,27,191
2025-01-14T05:07:13.4981545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,249.17,10.753,63.6,61.3,28,190
2025-01-14T05:07:13.5606722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,249.2,10.718,63.7,61.3,28,190
2025-01-14T05:07:13.6229861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,249.2,10.718,63.7,61.3,28,190
2025-01-14T05:07:13.6856450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,249.2,10.718,63.7,61.3,28,190
2025-01-14T05:07:13.7480605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,248.47,10.718,63.7,61.3,28,189
2025-01-14T05:07:13.8262712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,249.2,10.718,63.7,61.3,28,190
2025-01-14T05:07:13.8885992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,249.2,10.718,63.7,61.3,28,190
2025-01-14T05:07:13.9511376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.92,10.718,63.7,61.3,28,191
2025-01-14T05:07:14.0137239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.92,10.718,63.7,61.3,28,191
2025-01-14T05:07:14.0762146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.92,10.718,63.7,61.3,28,191
2025-01-14T05:07:14.1543033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.92,10.718,63.7,61.3,28,191
2025-01-14T05:07:14.2167561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,249.92,10.718,63.7,61.3,28,191
2025-01-14T05:07:14.2792621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,249.2,10.718,63.7,61.3,28,190
2025-01-14T05:07:14.3417300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,249.13,10.718,63.7,61.2,28,190
2025-01-14T05:07:14.4042650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,249.13,10.718,63.7,61.2,28,190
2025-01-14T05:07:14.4823713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,249.29,10.711,64.3,61.2,28,190
2025-01-14T05:07:14.5449126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,249.96,10.711,64.3,61.2,27,191
2025-01-14T05:07:14.6073472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,249.96,10.711,64.3,61.2,27,191
2025-01-14T05:07:14.6697785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,249.96,10.711,64.3,61.2,27,191
2025-01-14T05:07:14.7322786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,249.96,10.711,64.3,61.2,27,191
2025-01-14T05:07:14.8104490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.24,10.711,64.3,61.2,27,190
2025-01-14T05:07:14.8728805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.81,10.711,64.3,61.2,27,188
2025-01-14T05:07:14.9353809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.09,10.711,64.3,61.2,27,187
2025-01-14T05:07:14.9978429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.09,10.711,64.3,61.2,27,187
2025-01-14T05:07:15.0602008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.81,10.711,64.3,61.2,27,188
2025-01-14T05:07:15.1385098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.24,10.711,64.3,61.2,27,190
2025-01-14T05:07:15.2010127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.24,10.711,64.3,61.2,27,190
2025-01-14T05:07:15.2634411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.24,10.711,64.3,61.2,27,190
2025-01-14T05:07:15.3415417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.67,10.711,64.3,61.4,27,189
2025-01-14T05:07:15.3882954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.95,10.711,64.3,61.4,27,188
2025-01-14T05:07:15.4508524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,248.2,10.742,65.2,61.4,27,188
2025-01-14T05:07:15.5290141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.49,10.742,65.2,61.4,27,187
2025-01-14T05:07:15.5915198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.49,10.742,65.2,61.4,27,187
2025-01-14T05:07:15.6539848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.49,10.742,65.2,61.4,27,187
2025-01-14T05:07:15.7164476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.49,10.742,65.2,61.4,27,187
2025-01-14T05:07:15.7789528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.49,10.742,65.2,61.4,27,187
2025-01-14T05:07:15.8570926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.49,10.742,65.2,61.4,27,187
2025-01-14T05:07:15.9195473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,246.77,10.742,65.2,61.4,27,186
2025-01-14T05:07:15.9820531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,246.06,10.742,65.2,61.4,27,185
2025-01-14T05:07:16.0444884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.34,10.742,65.2,61.4,27,184
2025-01-14T05:07:16.1069658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.34,10.742,65.2,61.4,27,184
2025-01-14T05:07:16.1851484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.34,10.742,65.2,61.4,27,184
2025-01-14T05:07:16.2475982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.34,10.742,65.2,61.4,27,184
2025-01-14T05:07:16.3101436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,246.06,10.742,65.2,61.4,27,185
2025-01-14T05:07:16.3725886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,246.34,10.742,65.2,61.8,27,185
2025-01-14T05:07:16.4350244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.63,10.742,65.2,61.8,27,184
2025-01-14T05:07:16.5131692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,245.62,10.742,65.2,61.8,26,184
2025-01-14T05:07:16.5756762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,245.8,10.755,65.8,61.8,26,184
2025-01-14T05:07:16.6380549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,245.8,10.755,65.8,61.8,26,184
2025-01-14T05:07:16.7006682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,245.8,10.755,65.8,61.8,26,184
2025-01-14T05:07:16.7631411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,245.8,10.755,65.8,61.8,26,184
2025-01-14T05:07:16.8412231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,245.8,10.755,65.8,61.8,26,184
2025-01-14T05:07:16.9037476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,245.8,10.755,65.8,61.8,26,184
2025-01-14T05:07:16.9661802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,245.8,10.755,65.8,61.8,26,184
2025-01-14T05:07:17.0286359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,245.09,10.755,65.8,61.8,26,183
2025-01-14T05:07:17.0911096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,245.09,10.755,65.8,61.8,26,183
2025-01-14T05:07:17.1693564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,244.39,10.755,65.8,61.8,26,182
2025-01-14T05:07:17.2317699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,243.68,10.755,65.8,61.8,26,181
2025-01-14T05:07:17.2942517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,243.68,10.755,65.8,61.8,26,181
2025-01-14T05:07:17.3567521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,244.67,10.755,65.8,62.2,26,182
2025-01-14T05:07:17.4192464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,245.38,10.755,65.8,62.2,26,183
2025-01-14T05:07:17.4973283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,245.37,10.755,65.8,62.2,27,183
2025-01-14T05:07:17.5598368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,245.26,10.718,65.4,62.2,27,183
2025-01-14T05:07:17.6223454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,243.83,10.718,65.4,62.2,27,181
2025-01-14T05:07:17.6847900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,243.83,10.718,65.4,62.2,27,181
2025-01-14T05:07:17.7496106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,243.83,10.718,65.4,62.2,27,181
2025-01-14T05:07:17.8120334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,243.83,10.718,65.4,62.2,27,181
2025-01-14T05:07:17.8901447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,243.83,10.718,65.4,62.2,27,181
2025-01-14T05:07:17.9526641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,243.83,10.718,65.4,62.2,27,181
2025-01-14T05:07:18.0151389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,243.83,10.718,65.4,62.2,27,181
2025-01-14T05:07:18.0775796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,243.83,10.718,65.4,62.2,27,181
2025-01-14T05:07:18.1427500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,243.83,10.718,65.4,62.2,27,181
2025-01-14T05:07:18.2052453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,243.83,10.718,65.4,62.2,27,181
2025-01-14T05:07:18.2833664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,243.83,10.718,65.4,62.2,27,181
2025-01-14T05:07:18.3458415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,243.97,10.718,65.4,62.4,27,181
2025-01-14T05:07:18.4083503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,243.25,10.718,65.4,62.4,27,180
2025-01-14T05:07:18.4708495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,242.97,10.675,64.4,62.4,27,180
2025-01-14T05:07:18.5333681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,242.97,10.675,64.4,62.4,27,180
2025-01-14T05:07:18.6040686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,242.97,10.675,64.4,62.4,27,180
2025-01-14T05:07:18.6720812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,243.68,10.675,64.4,62.4,27,181
2025-01-14T05:07:18.7346043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,243.68,10.675,64.4,62.4,27,181
2025-01-14T05:07:18.7971108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,243.68,10.675,64.4,62.4,27,181
2025-01-14T05:07:18.8595389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,243.68,10.675,64.4,62.4,27,181
2025-01-14T05:07:18.9376176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,243.68,10.675,64.4,62.4,27,181
2025-01-14T05:07:19.0002108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,243.68,10.675,64.4,62.4,27,181
2025-01-14T05:07:19.0625121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,243.68,10.675,64.4,62.4,27,181
2025-01-14T05:07:19.1251158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,245.12,10.675,64.4,62.4,27,183
2025-01-14T05:07:19.1876353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,245.12,10.675,64.4,62.4,27,183
2025-01-14T05:07:19.2656753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,245.12,10.675,64.4,62.4,27,183
2025-01-14T05:07:19.3438296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,244.9,10.675,64.4,62.1,27,183
2025-01-14T05:07:19.3905680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,244.9,10.675,64.4,62.1,27,183
2025-01-14T05:07:19.4532066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,244.62,10.678,63.4,62.1,27,183
2025-01-14T05:07:19.5156794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,244.62,10.678,63.4,62.1,27,183
2025-01-14T05:07:19.5938638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,246.05,10.678,63.4,62.1,27,185
2025-01-14T05:07:19.6562847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,246.77,10.678,63.4,62.1,27,186
2025-01-14T05:07:19.7187982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,246.77,10.678,63.4,62.1,27,186
2025-01-14T05:07:19.7812231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,246.77,10.678,63.4,62.1,27,186
2025-01-14T05:07:19.8437614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,246.77,10.678,63.4,62.1,27,186
2025-01-14T05:07:19.9062724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,247.49,10.678,63.4,62.1,27,187
2025-01-14T05:07:19.9843471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,247.49,10.678,63.4,62.1,27,187
2025-01-14T05:07:20.0467760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,247.49,10.678,63.4,62.1,27,187
2025-01-14T05:07:20.1092549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,247.49,10.678,63.4,62.1,27,187
2025-01-14T05:07:20.1717167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,247.49,10.678,63.4,62.1,27,187
2025-01-14T05:07:20.2342429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,248.2,10.678,63.4,62.1,27,188
2025-01-14T05:07:20.3123441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,248.92,10.678,63.4,62.1,27,189
2025-01-14T05:07:20.3748356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,247.99,10.678,63.4,61.8,27,188
2025-01-14T05:07:20.4373243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,247.87,10.702,63,61.8,27,188
2025-01-14T05:07:20.4998511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,247.87,10.702,63,61.8,27,188
2025-01-14T05:07:20.5624003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,249.31,10.702,63,61.8,27,190
2025-01-14T05:07:20.6437104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,249.31,10.702,63,61.8,27,190
2025-01-14T05:07:20.7062284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,249.31,10.702,63,61.8,27,190
2025-01-14T05:07:20.7688125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,249.31,10.702,63,61.8,27,190
2025-01-14T05:07:20.8312171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,249.31,10.702,63,61.8,27,190
2025-01-14T05:07:20.8936838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,250.02,10.702,63,61.8,27,191
2025-01-14T05:07:20.9561463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,250.02,10.702,63,61.8,27,191
2025-01-14T05:07:21.0342482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,250.02,10.702,63,61.8,27,191
2025-01-14T05:07:21.0967334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,250.02,10.702,63,61.8,27,191
2025-01-14T05:07:21.1592747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,250.02,10.702,63,61.8,27,191
2025-01-14T05:07:21.2216764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,250.02,10.702,63,61.8,27,191
2025-01-14T05:07:21.2842141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,251.46,10.702,63,61.8,27,193
2025-01-14T05:07:21.3622996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,251.24,10.702,63,61.5,27,193
2025-01-14T05:07:21.4248474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,251.24,10.702,63,61.5,27,193
2025-01-14T05:07:21.4873549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,251.24,10.702,63,61.5,27,193
2025-01-14T05:07:21.5497395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,250.52,10.702,63,61.5,27,192
2025-01-14T05:07:21.6122137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,249.89,10.7,63.3,61.5,27,191
2025-01-14T05:07:21.6904396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,249.89,10.7,63.3,61.5,27,191
2025-01-14T05:07:21.7529104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,251.33,10.7,63.3,61.5,27,193
2025-01-14T05:07:21.8154120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,251.33,10.7,63.3,61.5,27,193
2025-01-14T05:07:21.8778120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,249.89,10.7,63.3,61.5,27,191
2025-01-14T05:07:21.9403821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,249.89,10.7,63.3,61.5,27,191
2025-01-14T05:07:22.0028289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,249.18,10.7,63.3,61.5,27,190
2025-01-14T05:07:22.0808732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,249.18,10.7,63.3,61.5,27,190
2025-01-14T05:07:22.1434802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,248.46,10.7,63.3,61.5,27,189
2025-01-14T05:07:22.2059763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,249.18,10.7,63.3,61.5,27,190
2025-01-14T05:07:22.2684693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,249.89,10.7,63.3,61.5,27,191
2025-01-14T05:07:22.3465406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,250.47,10.7,63.3,61.3,27,192
2025-01-14T05:07:22.4090565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,251.18,10.7,63.3,61.3,27,193
2025-01-14T05:07:22.4715623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,251.41,10.684,64.1,61.3,27,193
2025-01-14T05:07:22.5340274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,251.49,10.684,64.1,61.3,28,193
2025-01-14T05:07:22.5965642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,251.49,10.684,64.1,61.3,28,193
2025-01-14T05:07:22.6589982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,252.21,10.684,64.1,61.3,28,194
2025-01-14T05:07:22.7371671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,252.21,10.684,64.1,61.3,28,194
2025-01-14T05:07:22.7995743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,252.94,10.684,64.1,61.3,28,195
2025-01-14T05:07:22.8620265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,252.94,10.684,64.1,61.3,28,195
2025-01-14T05:07:22.9248624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,252.21,10.684,64.1,61.3,28,194
2025-01-14T05:07:22.9870511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,251.49,10.684,64.1,61.3,28,193
2025-01-14T05:07:23.0651912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.04,10.684,64.1,61.3,28,191
2025-01-14T05:07:23.1277059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.04,10.684,64.1,61.3,28,191
2025-01-14T05:07:23.1901616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,250.04,10.684,64.1,61.3,28,191
2025-01-14T05:07:23.2526199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,251.49,10.684,64.1,61.3,28,193
2025-01-14T05:07:23.3150984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,251.49,10.684,64.1,61.3,28,193
2025-01-14T05:07:23.3932337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,250.76,10.684,64.1,61.3,28,192
2025-01-14T05:07:23.4557173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,249.61,10.708,65.2,61.3,28,190
2025-01-14T05:07:23.5182003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.57,10.708,65.2,61.3,27,190
2025-01-14T05:07:23.5806681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.57,10.708,65.2,61.3,27,190
2025-01-14T05:07:23.6430986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.57,10.708,65.2,61.3,27,190
2025-01-14T05:07:23.7213106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.57,10.708,65.2,61.3,27,190
2025-01-14T05:07:23.7838221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.57,10.708,65.2,61.3,27,190
2025-01-14T05:07:23.8462892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,248.85,10.708,65.2,61.3,27,189
2025-01-14T05:07:23.9087776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.14,10.708,65.2,61.3,27,188
2025-01-14T05:07:23.9712806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.14,10.708,65.2,61.3,27,188
2025-01-14T05:07:24.0494671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.14,10.708,65.2,61.3,27,188
2025-01-14T05:07:24.1118698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.14,10.708,65.2,61.3,27,188
2025-01-14T05:07:24.1759126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,248.85,10.708,65.2,61.3,27,189
2025-01-14T05:07:24.2367781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,248.85,10.708,65.2,61.3,27,189
2025-01-14T05:07:24.2993119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.57,10.708,65.2,61.3,27,190
2025-01-14T05:07:24.3617842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,249.43,10.708,65.2,61.1,27,190
2025-01-14T05:07:24.4398795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,250.45,10.769,66.3,61.1,27,191
2025-01-14T05:07:24.5024020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,250.45,10.769,66.3,61.1,27,191
2025-01-14T05:07:24.5648780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,250.45,10.769,66.3,61.1,27,191
2025-01-14T05:07:24.6272943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,249.73,10.769,66.3,61.1,27,190
2025-01-14T05:07:24.6898168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,248.3,10.769,66.3,61.1,27,188
2025-01-14T05:07:24.7679560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,247.59,10.769,66.3,61.1,27,187
2025-01-14T05:07:24.8304411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,247.59,10.769,66.3,61.1,27,187
2025-01-14T05:07:24.8930552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,247.59,10.769,66.3,61.1,27,187
2025-01-14T05:07:24.9554155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,247.59,10.769,66.3,61.1,27,187
2025-01-14T05:07:25.0178936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,247.59,10.769,66.3,61.1,27,187
2025-01-14T05:07:25.0959847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,247.59,10.769,66.3,61.1,27,187
2025-01-14T05:07:25.1585131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,247.59,10.769,66.3,61.1,27,187
2025-01-14T05:07:25.2210009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,248.3,10.769,66.3,61.1,27,188
2025-01-14T05:07:25.2835103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,247.59,10.769,66.3,61.1,27,187
2025-01-14T05:07:25.3458985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,246.87,10.769,66.3,61.1,27,186
2025-01-14T05:07:25.4240558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,246.87,10.769,66.3,61.1,27,186
2025-01-14T05:07:25.4865436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,246.87,10.769,66.3,61.1,26,186
2025-01-14T05:07:25.5490131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,246.87,10.769,66.3,61.1,26,186
2025-01-14T05:07:25.6115428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,248.48,10.824,67,61.1,26,188
2025-01-14T05:07:25.6739488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,249.9,10.824,67,61.1,26,190
2025-01-14T05:07:25.7520914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,249.9,10.824,67,61.1,26,190
2025-01-14T05:07:25.8146503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,249.19,10.824,67,61.1,26,189
2025-01-14T05:07:25.8770742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,247.78,10.824,67,61.1,26,187
2025-01-14T05:07:25.9396006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,247.78,10.824,67,61.1,26,187
2025-01-14T05:07:26.0021214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,247.78,10.824,67,61.1,26,187
2025-01-14T05:07:26.0801822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,247.78,10.824,67,61.1,26,187
2025-01-14T05:07:26.1426407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,247.78,10.824,67,61.1,26,187
2025-01-14T05:07:26.2051243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,248.48,10.824,67,61.1,26,188
2025-01-14T05:07:26.2676485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,247.78,10.824,67,61.1,26,187
2025-01-14T05:07:26.3457267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,247.35,10.824,67,61.5,26,186
2025-01-14T05:07:26.3926084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,246.65,10.824,67,61.5,26,185
2025-01-14T05:07:26.4707248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,245.91,10.85,66.9,61.5,26,184
2025-01-14T05:07:26.5332497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,246.61,10.85,66.9,61.5,27,185
2025-01-14T05:07:26.5957496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.33,10.85,66.9,61.5,27,186
2025-01-14T05:07:26.6581595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.33,10.85,66.9,61.5,27,186
2025-01-14T05:07:26.7206669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.33,10.85,66.9,61.5,27,186
2025-01-14T05:07:26.7987717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,246.61,10.85,66.9,61.5,27,185
2025-01-14T05:07:26.8613018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,246.61,10.85,66.9,61.5,27,185
2025-01-14T05:07:26.9237706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,246.61,10.85,66.9,61.5,27,185
2025-01-14T05:07:26.9862835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.33,10.85,66.9,61.5,27,186
2025-01-14T05:07:27.0487752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.33,10.85,66.9,61.5,27,186
2025-01-14T05:07:27.1267901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.33,10.85,66.9,61.5,27,186
2025-01-14T05:07:27.1893706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.33,10.85,66.9,61.5,27,186
2025-01-14T05:07:27.2518268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,246.61,10.85,66.9,61.5,27,185
2025-01-14T05:07:27.3143154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,245.9,10.85,66.9,61.5,27,184
2025-01-14T05:07:27.3767884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,246.76,10.85,66.9,61.7,27,185
2025-01-14T05:07:27.4548937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.47,10.85,66.9,61.7,27,186
2025-01-14T05:07:27.5174172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,247.17,10.854,65.9,61.7,26,186
2025-01-14T05:07:27.5798504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,247.17,10.854,65.9,61.7,26,186
2025-01-14T05:07:27.6424508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,247.17,10.854,65.9,61.7,26,186
2025-01-14T05:07:27.7048645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,247.17,10.854,65.9,61.7,26,186
2025-01-14T05:07:27.7829157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,247.17,10.854,65.9,61.7,26,186
2025-01-14T05:07:27.8455295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,246.46,10.854,65.9,61.7,26,185
2025-01-14T05:07:27.9079239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,246.46,10.854,65.9,61.7,26,185
2025-01-14T05:07:27.9704028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,247.17,10.854,65.9,61.7,26,186
2025-01-14T05:07:28.0330454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,247.17,10.854,65.9,61.7,26,186
2025-01-14T05:07:28.1110399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,247.17,10.854,65.9,61.7,26,186
2025-01-14T05:07:28.1734685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,247.17,10.854,65.9,61.7,26,186
2025-01-14T05:07:28.2359665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,247.17,10.854,65.9,61.7,26,186
2025-01-14T05:07:28.2984521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,247.17,10.854,65.9,61.7,26,186
2025-01-14T05:07:28.3609339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,247.17,10.854,65.9,61.7,26,186
2025-01-14T05:07:28.4390944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,246.76,10.823,64.5,61.7,26,186
2025-01-14T05:07:28.5015469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.78,10.823,64.5,61.7,27,186
2025-01-14T05:07:28.5640312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.78,10.823,64.5,61.7,27,186
2025-01-14T05:07:28.6264917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.78,10.823,64.5,61.7,27,186
2025-01-14T05:07:28.6889706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.78,10.823,64.5,61.7,27,186
2025-01-14T05:07:28.7514824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.78,10.823,64.5,61.7,27,186
2025-01-14T05:07:28.8296128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.78,10.823,64.5,61.7,27,186
2025-01-14T05:07:28.8921457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.78,10.823,64.5,61.7,27,186
2025-01-14T05:07:28.9545699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.78,10.823,64.5,61.7,27,186
2025-01-14T05:07:29.0171073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.78,10.823,64.5,61.7,27,186
2025-01-14T05:07:29.0795822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.78,10.823,64.5,61.7,27,186
2025-01-14T05:07:29.1577554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.78,10.823,64.5,61.7,27,186
2025-01-14T05:07:29.2200676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.78,10.823,64.5,61.7,27,186
2025-01-14T05:07:29.2827153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.78,10.823,64.5,61.7,27,186
2025-01-14T05:07:29.3451582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.71,10.823,64.5,61.6,27,186
2025-01-14T05:07:29.4075937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.71,10.823,64.5,61.6,27,186
2025-01-14T05:07:29.4857464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.71,10.823,64.5,61.6,27,186
2025-01-14T05:07:29.5482212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,247.43,10.823,64.5,61.6,27,187
2025-01-14T05:07:29.6141179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,246.32,10.781,63.1,61.6,27,186
2025-01-14T05:07:29.6765247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,246.32,10.781,63.1,61.6,27,186
2025-01-14T05:07:29.7390299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,245.6,10.781,63.1,61.6,27,185
2025-01-14T05:07:29.8014240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,244.89,10.781,63.1,61.6,27,184
2025-01-14T05:07:29.8795693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,244.89,10.781,63.1,61.6,27,184
2025-01-14T05:07:29.9441885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,244.17,10.781,63.1,61.6,27,183
2025-01-14T05:07:30.0066778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,244.17,10.781,63.1,61.6,27,183
2025-01-14T05:07:30.0752895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,244.17,10.781,63.1,61.6,27,183
2025-01-14T05:07:30.1377559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,244.89,10.781,63.1,61.6,27,184
2025-01-14T05:07:30.2002391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,245.6,10.781,63.1,61.6,27,185
2025-01-14T05:07:30.2627646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,246.32,10.781,63.1,61.6,27,186
2025-01-14T05:07:30.3252317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,246.32,10.781,63.1,61.6,27,186
2025-01-14T05:07:30.4033853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.1,10.781,63.1,61.7,27,187
2025-01-14T05:07:30.4658962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,246.91,10.767,62.4,61.7,27,187
2025-01-14T05:07:30.5283384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,246.91,10.767,62.4,61.7,27,187
2025-01-14T05:07:30.5908556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,246.91,10.767,62.4,61.7,27,187
2025-01-14T05:07:30.6532735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,246.91,10.767,62.4,61.7,27,187
2025-01-14T05:07:30.7314369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,246.91,10.767,62.4,61.7,27,187
2025-01-14T05:07:30.7939235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,246.91,10.767,62.4,61.7,27,187
2025-01-14T05:07:30.8564296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,246.91,10.767,62.4,61.7,27,187
2025-01-14T05:07:30.9188770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,246.91,10.767,62.4,61.7,27,187
2025-01-14T05:07:30.9814286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.19,10.767,62.4,61.7,27,186
2025-01-14T05:07:31.0593964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,244.76,10.767,62.4,61.7,27,184
2025-01-14T05:07:31.1218579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.19,10.767,62.4,61.7,27,186
2025-01-14T05:07:31.1844155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,246.91,10.767,62.4,61.7,27,187
2025-01-14T05:07:31.2468742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,246.91,10.767,62.4,61.7,27,187
2025-01-14T05:07:31.3094094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,246.91,10.767,62.4,61.7,27,187
2025-01-14T05:07:31.3874743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,246.83,10.767,62.4,61.6,27,187
2025-01-14T05:07:31.4500172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,246.94,10.789,62.8,61.6,27,187
2025-01-14T05:07:31.5124846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,246.94,10.789,62.8,61.6,27,187
2025-01-14T05:07:31.5750149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,248.38,10.789,62.8,61.6,27,189
2025-01-14T05:07:31.6374703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,249.09,10.789,62.8,61.6,27,190
2025-01-14T05:07:31.6999542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,249.09,10.789,62.8,61.6,27,190
2025-01-14T05:07:31.7780877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,249.09,10.789,62.8,61.6,27,190
2025-01-14T05:07:31.8405375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,249.09,10.789,62.8,61.6,27,190
2025-01-14T05:07:31.9031059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,249.09,10.789,62.8,61.6,27,190
2025-01-14T05:07:31.9655416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,249.09,10.789,62.8,61.6,27,190
2025-01-14T05:07:32.0278756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.66,10.789,62.8,61.6,27,188
2025-01-14T05:07:32.1061003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,246.94,10.789,62.8,61.6,27,187
2025-01-14T05:07:32.1685999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,246.94,10.789,62.8,61.6,27,187
2025-01-14T05:07:32.2311060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,246.23,10.789,62.8,61.6,27,186
2025-01-14T05:07:32.2936057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,246.94,10.789,62.8,61.6,27,187
2025-01-14T05:07:32.3560634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.52,10.789,62.8,61.4,27,188
2025-01-14T05:07:32.4341989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.94,10.786,64.3,61.4,27,188
2025-01-14T05:07:32.4966632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.94,10.786,64.3,61.4,27,188
2025-01-14T05:07:32.5592434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,248.66,10.786,64.3,61.4,27,189
2025-01-14T05:07:32.6217191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,249.37,10.786,64.3,61.4,27,190
2025-01-14T05:07:32.6841051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,250.09,10.786,64.3,61.4,27,191
2025-01-14T05:07:32.7491168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,250.09,10.786,64.3,61.4,27,191
2025-01-14T05:07:32.8272661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,249.37,10.786,64.3,61.4,27,190
2025-01-14T05:07:32.8897613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,249.37,10.786,64.3,61.4,27,190
2025-01-14T05:07:32.9522145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,249.37,10.786,64.3,61.4,27,190
2025-01-14T05:07:33.0147231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.94,10.786,64.3,61.4,27,188
2025-01-14T05:07:33.0771303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.94,10.786,64.3,61.4,27,188
2025-01-14T05:07:33.1553031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.94,10.786,64.3,61.4,27,188
2025-01-14T05:07:33.2177399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.94,10.786,64.3,61.4,27,188
2025-01-14T05:07:33.2802796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.94,10.786,64.3,61.4,27,188
2025-01-14T05:07:33.3428252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.94,10.786,64.3,61.4,27,188
2025-01-14T05:07:33.4052383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.94,10.786,64.3,61.4,27,188
2025-01-14T05:07:33.4833334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.26,10.786,64.3,61.4,28,187
2025-01-14T05:07:33.5458446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,247.65,10.748,65.7,61.4,28,187
2025-01-14T05:07:33.6082645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,247.65,10.748,65.7,61.4,28,187
2025-01-14T05:07:33.6708404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,247.65,10.748,65.7,61.4,28,187
2025-01-14T05:07:33.7333025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.37,10.748,65.7,61.4,28,188
2025-01-14T05:07:33.8113842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.37,10.748,65.7,61.4,28,188
2025-01-14T05:07:33.8738839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.37,10.748,65.7,61.4,28,188
2025-01-14T05:07:33.9363859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.37,10.748,65.7,61.4,28,188
2025-01-14T05:07:33.9988858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.37,10.748,65.7,61.4,28,188
2025-01-14T05:07:34.0612978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.37,10.748,65.7,61.4,28,188
2025-01-14T05:07:34.1394727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.37,10.748,65.7,61.4,28,188
2025-01-14T05:07:34.2019514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.37,10.748,65.7,61.4,28,188
2025-01-14T05:07:34.2644381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.37,10.748,65.7,61.4,28,188
2025-01-14T05:07:34.3425345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.3,10.748,65.7,61.3,28,188
2025-01-14T05:07:34.3894620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,247.58,10.748,65.7,61.3,28,187
2025-01-14T05:07:34.4519358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,247.58,10.748,65.7,61.3,28,187
2025-01-14T05:07:34.5300364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,247.77,10.745,66.4,61.3,28,187
2025-01-14T05:07:34.5947172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,247.77,10.745,66.4,61.3,28,187
2025-01-14T05:07:34.6572132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,247.77,10.745,66.4,61.3,28,187
2025-01-14T05:07:34.7197025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,247.77,10.745,66.4,61.3,28,187
2025-01-14T05:07:34.7822219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,247.77,10.745,66.4,61.3,28,187
2025-01-14T05:07:34.8446641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,247.05,10.745,66.4,61.3,28,186
2025-01-14T05:07:34.9227825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,247.05,10.745,66.4,61.3,28,186
2025-01-14T05:07:34.9853398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,247.05,10.745,66.4,61.3,28,186
2025-01-14T05:07:35.0477993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,246.33,10.745,66.4,61.3,28,185
2025-01-14T05:07:35.1102111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,247.05,10.745,66.4,61.3,28,186
2025-01-14T05:07:35.1726501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,247.05,10.745,66.4,61.3,28,186
2025-01-14T05:07:35.2508907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,247.05,10.745,66.4,61.3,28,186
2025-01-14T05:07:35.3445189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,246.98,10.745,66.4,61.2,28,186
2025-01-14T05:07:35.3758391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,246.98,10.745,66.4,61.2,28,186
2025-01-14T05:07:35.4383356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.95,10.749,66.3,61.2,28,186
2025-01-14T05:07:35.5007802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.95,10.749,66.3,61.2,28,186
2025-01-14T05:07:35.5789677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.95,10.749,66.3,61.2,28,186
2025-01-14T05:07:35.6414211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,245.51,10.749,66.3,61.2,28,184
2025-01-14T05:07:35.7038824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.23,10.749,66.3,61.2,28,185
2025-01-14T05:07:35.7663669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.95,10.749,66.3,61.2,28,186
2025-01-14T05:07:35.8288569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.95,10.749,66.3,61.2,28,186
2025-01-14T05:07:35.9070064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,247.67,10.749,66.3,61.2,28,187
2025-01-14T05:07:35.9694115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,247.67,10.749,66.3,61.2,28,187
2025-01-14T05:07:36.0319663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,247.67,10.749,66.3,61.2,28,187
2025-01-14T05:07:36.0943341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.95,10.749,66.3,61.2,28,186
2025-01-14T05:07:36.1568404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.95,10.749,66.3,61.2,28,186
2025-01-14T05:07:36.2349442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.95,10.749,66.3,61.2,28,186
2025-01-14T05:07:36.2974910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.95,10.749,66.3,61.2,28,186
2025-01-14T05:07:36.3600886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.95,10.749,66.3,61.2,28,186
2025-01-14T05:07:36.4224991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,246.73,10.745,65.5,61.2,28,186
2025-01-14T05:07:36.4849571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,246.72,10.745,65.5,61.2,27,186
2025-01-14T05:07:36.5629575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,246.72,10.745,65.5,61.2,27,186
2025-01-14T05:07:36.6255708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,246.72,10.745,65.5,61.2,27,186
2025-01-14T05:07:36.6881007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,246.72,10.745,65.5,61.2,27,186
2025-01-14T05:07:36.7549550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,246,10.745,65.5,61.2,27,185
2025-01-14T05:07:36.8173790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,246,10.745,65.5,61.2,27,185
2025-01-14T05:07:36.8798639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.29,10.745,65.5,61.2,27,184
2025-01-14T05:07:36.9423337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.29,10.745,65.5,61.2,27,184
2025-01-14T05:07:37.0204384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.29,10.745,65.5,61.2,27,184
2025-01-14T05:07:37.0828987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.29,10.745,65.5,61.2,27,184
2025-01-14T05:07:37.1453790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.29,10.745,65.5,61.2,27,184
2025-01-14T05:07:37.2079524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,246,10.745,65.5,61.2,27,185
2025-01-14T05:07:37.2704310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.29,10.745,65.5,61.2,27,184
2025-01-14T05:07:37.3484688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.43,10.745,65.5,61.4,27,184
2025-01-14T05:07:37.4109741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.43,10.745,65.5,61.4,27,184
2025-01-14T05:07:37.4734477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,244.71,10.745,65.5,61.4,27,183
2025-01-14T05:07:37.5412857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.43,10.745,65.5,61.4,27,184
2025-01-14T05:07:37.6038201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.14,10.735,64.5,61.4,27,184
2025-01-14T05:07:37.6662949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.14,10.735,64.5,61.4,27,184
2025-01-14T05:07:37.7287467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.14,10.735,64.5,61.4,27,184
2025-01-14T05:07:37.8069687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,244.43,10.735,64.5,61.4,27,183
2025-01-14T05:07:37.8694075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,243.71,10.735,64.5,61.4,27,182
2025-01-14T05:07:37.9395204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,244.43,10.735,64.5,61.4,27,183
2025-01-14T05:07:38.0020108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,244.43,10.735,64.5,61.4,27,183
2025-01-14T05:07:38.0645672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,244.43,10.735,64.5,61.4,27,183
2025-01-14T05:07:38.1269993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,244.43,10.735,64.5,61.4,27,183
2025-01-14T05:07:38.1895313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,244.43,10.735,64.5,61.4,27,183
2025-01-14T05:07:38.2520118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,244.43,10.735,64.5,61.4,27,183
2025-01-14T05:07:38.3457530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,244.64,10.735,64.5,61.7,27,183
2025-01-14T05:07:38.3926005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,243.93,10.735,64.5,61.7,27,182
2025-01-14T05:07:38.4550536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,243.93,10.735,64.5,61.7,27,182
2025-01-14T05:07:38.5174975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,242.98,10.717,63.7,61.7,27,181
2025-01-14T05:07:38.5800247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,242.98,10.717,63.7,61.7,27,181
2025-01-14T05:07:38.6582179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,242.27,10.717,63.7,61.7,27,180
2025-01-14T05:07:38.7207192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,242.27,10.717,63.7,61.7,27,180
2025-01-14T05:07:38.7830319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,238.69,10.717,63.7,61.7,27,175
2025-01-14T05:07:38.8455997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,238.69,10.717,63.7,61.7,27,175
2025-01-14T05:07:38.9081047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,238.69,10.717,63.7,61.7,27,175
2025-01-14T05:07:38.9862094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,242.27,10.717,63.7,61.7,27,180
2025-01-14T05:07:39.0487533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,244.42,10.717,63.7,61.7,27,183
2025-01-14T05:07:39.1112059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,245.13,10.717,63.7,61.7,27,184
2025-01-14T05:07:39.1736438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,245.13,10.717,63.7,61.7,27,184
2025-01-14T05:07:39.2361487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,244.42,10.717,63.7,61.7,27,183
2025-01-14T05:07:39.3142579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,244.42,10.717,63.7,61.7,27,183
2025-01-14T05:07:39.3767686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,243.2,10.717,63.7,62,27,181
2025-01-14T05:07:39.4392175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,242.26,10.706,62.9,62,27,180
2025-01-14T05:07:39.5017288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,242.25,10.706,62.9,62,28,180
2025-01-14T05:07:39.5641729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,242.97,10.706,62.9,62,28,181
2025-01-14T05:07:39.6423097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,244.42,10.706,62.9,62,28,183
2025-01-14T05:07:39.7047588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,244.42,10.706,62.9,62,28,183
2025-01-14T05:07:39.7672890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,244.42,10.706,62.9,62,28,183
2025-01-14T05:07:39.8297939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,243.7,10.706,62.9,62,28,182
2025-01-14T05:07:39.8923042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,244.42,10.706,62.9,62,28,183
2025-01-14T05:07:39.9704893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,245.14,10.706,62.9,62,28,184
2025-01-14T05:07:40.0328447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.59,10.706,62.9,62,28,186
2025-01-14T05:07:40.0952636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,247.31,10.706,62.9,62,28,187
2025-01-14T05:07:40.1578742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.04,10.706,62.9,62,28,188
2025-01-14T05:07:40.2203326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.04,10.706,62.9,62,28,188
2025-01-14T05:07:40.2984323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.04,10.706,62.9,62,28,188
2025-01-14T05:07:40.3609857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,248.11,10.706,62.9,62.1,28,188
2025-01-14T05:07:40.4234605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,248.11,10.706,62.9,62.1,28,188
2025-01-14T05:07:40.4858520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,247.97,10.707,62.4,62.1,28,188
2025-01-14T05:07:40.5484088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,249.42,10.707,62.4,62.1,28,190
2025-01-14T05:07:40.6108656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,249.42,10.707,62.4,62.1,28,190
2025-01-14T05:07:40.6889724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,250.15,10.707,62.4,62.1,28,191
2025-01-14T05:07:40.7516274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,250.15,10.707,62.4,62.1,28,191
2025-01-14T05:07:40.8139805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,250.15,10.707,62.4,62.1,28,191
2025-01-14T05:07:40.8764198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,250.15,10.707,62.4,62.1,28,191
2025-01-14T05:07:40.9389772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,250.15,10.707,62.4,62.1,28,191
2025-01-14T05:07:41.0169979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,250.15,10.707,62.4,62.1,28,191
2025-01-14T05:07:41.0796038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,250.15,10.707,62.4,62.1,28,191
2025-01-14T05:07:41.1420468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,250.15,10.707,62.4,62.1,28,191
2025-01-14T05:07:41.2044680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,250.87,10.707,62.4,62.1,28,192
2025-01-14T05:07:41.2670027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,251.6,10.707,62.4,62.1,28,193
2025-01-14T05:07:41.3451219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,251.67,10.707,62.4,62.2,28,193
2025-01-14T05:07:41.4076723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,250.22,10.707,62.4,62.2,28,191
2025-01-14T05:07:41.4700798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,250.22,10.707,62.4,62.2,28,191
2025-01-14T05:07:41.5325646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,250.22,10.707,62.4,62.2,28,191
2025-01-14T05:07:41.5950258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,251.05,10.727,62.8,62.2,28,192
2025-01-14T05:07:41.6731641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,251.77,10.727,62.8,62.2,28,193
2025-01-14T05:07:41.7356755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,252.5,10.727,62.8,62.2,28,194
2025-01-14T05:07:41.7981744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,252.5,10.727,62.8,62.2,28,194
2025-01-14T05:07:41.8606398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,252.5,10.727,62.8,62.2,28,194
2025-01-14T05:07:41.9238700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,252.5,10.727,62.8,62.2,28,194
2025-01-14T05:07:42.0012073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,253.22,10.727,62.8,62.2,28,195
2025-01-14T05:07:42.0636984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,253.22,10.727,62.8,62.2,28,195
2025-01-14T05:07:42.1262048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.48,253.22,10.727,62.8,62.2,28,195
2025-01-14T05:07:42.1886904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,252.5,10.727,62.8,62.2,28,194
2025-01-14T05:07:42.2512119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,252.5,10.727,62.8,62.2,28,194
2025-01-14T05:07:42.3448880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,251.7,10.727,62.8,62.1,28,193
2025-01-14T05:07:42.3917524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,252.43,10.727,62.8,62.1,28,194
2025-01-14T05:07:42.4542728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,252.81,10.745,64.2,62.1,28,194
2025-01-14T05:07:42.5167345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,252.72,10.745,64.2,62.1,27,194
2025-01-14T05:07:42.5791863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,252.72,10.745,64.2,62.1,27,194
2025-01-14T05:07:42.6417108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,252.72,10.745,64.2,62.1,27,194
2025-01-14T05:07:42.7198275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,252.72,10.745,64.2,62.1,27,194
2025-01-14T05:07:42.7823177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,252.72,10.745,64.2,62.1,27,194
2025-01-14T05:07:42.8448135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,252.72,10.745,64.2,62.1,27,194
2025-01-14T05:07:42.9074593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,253.44,10.745,64.2,62.1,27,195
2025-01-14T05:07:42.9697657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,254.87,10.745,64.2,62.1,27,197
2025-01-14T05:07:43.0479057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,254.87,10.745,64.2,62.1,27,197
2025-01-14T05:07:43.1103326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,254.16,10.745,64.2,62.1,27,196
2025-01-14T05:07:43.1728238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,253.44,10.745,64.2,62.1,27,195
2025-01-14T05:07:43.2353370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,252.72,10.745,64.2,62.1,27,194
2025-01-14T05:07:43.2978043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,252.72,10.745,64.2,62.1,27,194
2025-01-14T05:07:43.3758894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,252.5,10.745,64.2,61.8,27,194
2025-01-14T05:07:43.4384501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,252.27,10.764,65.9,61.8,27,193
2025-01-14T05:07:43.5008932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,253.06,10.764,65.9,61.8,28,194
2025-01-14T05:07:43.5633975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,253.06,10.764,65.9,61.8,28,194
2025-01-14T05:07:43.6258281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,253.06,10.764,65.9,61.8,28,194
2025-01-14T05:07:43.7040076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,253.78,10.764,65.9,61.8,28,195
2025-01-14T05:07:43.7697507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,253.06,10.764,65.9,61.8,28,194
2025-01-14T05:07:43.8321196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,252.33,10.764,65.9,61.8,28,193
2025-01-14T05:07:43.8946694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,250.89,10.764,65.9,61.8,28,191
2025-01-14T05:07:43.9572419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,250.16,10.764,65.9,61.8,28,190
2025-01-14T05:07:44.0197104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,250.16,10.764,65.9,61.8,28,190
2025-01-14T05:07:44.0978400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,250.16,10.764,65.9,61.8,28,190
2025-01-14T05:07:44.1603830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,250.16,10.764,65.9,61.8,28,190
2025-01-14T05:07:44.2228455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,250.89,10.764,65.9,61.8,28,191
2025-01-14T05:07:44.2852930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,251.61,10.764,65.9,61.8,28,192
2025-01-14T05:07:44.3478406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,251.9,10.764,65.9,61.2,28,193
2025-01-14T05:07:44.4259876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,251.17,10.764,65.9,61.2,28,192
2025-01-14T05:07:44.4883831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,251.47,10.824,67,61.2,28,192
2025-01-14T05:07:44.5509138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,250.75,10.824,67,61.2,28,191
2025-01-14T05:07:44.6133791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,250.75,10.824,67,61.2,28,191
2025-01-14T05:07:44.6758868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,250.03,10.824,67,61.2,28,190
2025-01-14T05:07:44.7539802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,248.59,10.824,67,61.2,28,188
2025-01-14T05:07:44.8164789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,248.59,10.824,67,61.2,28,188
2025-01-14T05:07:44.8790112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,248.59,10.824,67,61.2,28,188
2025-01-14T05:07:44.9415015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,250.03,10.824,67,61.2,28,190
2025-01-14T05:07:45.0039658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,250.03,10.824,67,61.2,28,190
2025-01-14T05:07:45.0663371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,250.03,10.824,67,61.2,28,190
2025-01-14T05:07:45.1445480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,250.03,10.824,67,61.2,28,190
2025-01-14T05:07:45.2070292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,250.03,10.824,67,61.2,28,190
2025-01-14T05:07:45.2695759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,250.03,10.824,67,61.2,28,190
2025-01-14T05:07:45.3319658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,248.3,10.824,67,60.8,28,188
2025-01-14T05:07:45.3944506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,248.3,10.824,67,60.8,28,188
2025-01-14T05:07:45.4725579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,248.28,10.824,67,60.8,27,188
2025-01-14T05:07:45.5350584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,248.28,10.824,67,60.8,27,188
2025-01-14T05:07:45.5975809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,247.63,10.868,67.2,60.8,27,187
2025-01-14T05:07:45.6600523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,247.63,10.868,67.2,60.8,27,187
2025-01-14T05:07:45.7225441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,247.63,10.868,67.2,60.8,27,187
2025-01-14T05:07:45.8006597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,246.91,10.868,67.2,60.8,27,186
2025-01-14T05:07:45.8631174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,246.91,10.868,67.2,60.8,27,186
2025-01-14T05:07:45.9255995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,247.63,10.868,67.2,60.8,27,187
2025-01-14T05:07:45.9881558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,247.63,10.868,67.2,60.8,27,187
2025-01-14T05:07:46.0506519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,248.34,10.868,67.2,60.8,27,188
2025-01-14T05:07:46.1287341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,248.34,10.868,67.2,60.8,27,188
2025-01-14T05:07:46.1911952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,248.34,10.868,67.2,60.8,27,188
2025-01-14T05:07:46.2537853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,248.34,10.868,67.2,60.8,27,188
2025-01-14T05:07:46.3317708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,247.7,10.868,67.2,60.9,27,187
2025-01-14T05:07:46.3786163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,247.7,10.868,67.2,60.9,27,187
2025-01-14T05:07:46.4568815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,247.7,10.868,67.2,60.9,27,187
2025-01-14T05:07:46.5193172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,247.7,10.868,67.2,60.9,27,187
2025-01-14T05:07:46.5817099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,247.58,10.888,66.8,60.9,27,187
2025-01-14T05:07:46.6441974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,247.58,10.888,66.8,60.9,27,187
2025-01-14T05:07:46.7066958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,246.87,10.888,66.8,60.9,27,186
2025-01-14T05:07:46.7847458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,246.87,10.888,66.8,60.9,27,186
2025-01-14T05:07:46.8473352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,246.87,10.888,66.8,60.9,27,186
2025-01-14T05:07:46.9097970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,246.87,10.888,66.8,60.9,27,186
2025-01-14T05:07:46.9722786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,246.16,10.888,66.8,60.9,27,185
2025-01-14T05:07:47.0347614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,245.45,10.888,66.8,60.9,27,184
2025-01-14T05:07:47.1128440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,245.45,10.888,66.8,60.9,27,184
2025-01-14T05:07:47.1752946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,246.87,10.888,66.8,60.9,27,186
2025-01-14T05:07:47.2405441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,247.58,10.888,66.8,60.9,27,187
2025-01-14T05:07:47.3031452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,247.58,10.888,66.8,60.9,27,187
2025-01-14T05:07:47.3655320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,247.66,10.888,66.8,61,27,187
2025-01-14T05:07:47.4280279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,246.94,10.888,66.8,61,27,186
2025-01-14T05:07:47.4904214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,246.66,10.895,65.8,61,27,186
2025-01-14T05:07:47.5686586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,247.37,10.895,65.8,61,27,187
2025-01-14T05:07:47.6311795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,247.37,10.895,65.8,61,27,187
2025-01-14T05:07:47.6936278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,247.37,10.895,65.8,61,27,187
2025-01-14T05:07:47.7561223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,247.37,10.895,65.8,61,27,187
2025-01-14T05:07:47.8223035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,248.08,10.895,65.8,61,27,188
2025-01-14T05:07:47.8848330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,247.37,10.895,65.8,61,27,187
2025-01-14T05:07:47.9629267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,247.37,10.895,65.8,61,27,187
2025-01-14T05:07:48.0254807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,248.08,10.895,65.8,61,27,188
2025-01-14T05:07:48.0879378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,247.37,10.895,65.8,61,27,187
2025-01-14T05:07:48.1503891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,246.66,10.895,65.8,61,27,186
2025-01-14T05:07:48.2128550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,246.66,10.895,65.8,61,27,186
2025-01-14T05:07:48.2909624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,247.37,10.895,65.8,61,27,187
2025-01-14T05:07:48.3535254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,248.29,10.895,65.8,61.3,27,188
2025-01-14T05:07:48.4159736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,248.29,10.895,65.8,61.3,27,188
2025-01-14T05:07:48.4784812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,249.21,10.892,64.4,61.3,25,190
2025-01-14T05:07:48.5409361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,249.21,10.892,64.4,61.3,25,190
2025-01-14T05:07:48.6191359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,248.51,10.892,64.4,61.3,25,189
2025-01-14T05:07:48.6815256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,247.81,10.892,64.4,61.3,25,188
2025-01-14T05:07:48.7439818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,247.12,10.892,64.4,61.3,25,187
2025-01-14T05:07:48.8064893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,246.42,10.892,64.4,61.3,25,186
2025-01-14T05:07:48.8690020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,246.42,10.892,64.4,61.3,25,186
2025-01-14T05:07:48.9471175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,247.12,10.892,64.4,61.3,25,187
2025-01-14T05:07:49.0096505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,247.12,10.892,64.4,61.3,25,187
2025-01-14T05:07:49.0720438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,247.81,10.892,64.4,61.3,25,188
2025-01-14T05:07:49.1345967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,247.81,10.892,64.4,61.3,25,188
2025-01-14T05:07:49.1971099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,247.81,10.892,64.4,61.3,25,188
2025-01-14T05:07:49.2594510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,247.12,10.892,64.4,61.3,25,187
2025-01-14T05:07:49.3376305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,246.7,10.892,64.4,61.7,25,186
2025-01-14T05:07:49.4001554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,245.31,10.892,64.4,61.7,25,184
2025-01-14T05:07:49.4626222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,244.61,10.892,64.4,61.7,26,183
2025-01-14T05:07:49.5251652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,244.61,10.892,64.4,61.7,26,183
2025-01-14T05:07:49.5876427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,244.99,10.866,63.3,61.7,26,184
2025-01-14T05:07:49.6657013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,246.4,10.866,63.3,61.7,26,186
2025-01-14T05:07:49.7282759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,247.11,10.866,63.3,61.7,26,187
2025-01-14T05:07:49.7906383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,247.81,10.866,63.3,61.7,26,188
2025-01-14T05:07:49.8531804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,247.81,10.866,63.3,61.7,26,188
2025-01-14T05:07:49.9156776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,247.81,10.866,63.3,61.7,26,188
2025-01-14T05:07:49.9938089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,247.81,10.866,63.3,61.7,26,188
2025-01-14T05:07:50.0562654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,247.81,10.866,63.3,61.7,26,188
2025-01-14T05:07:50.1187330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,247.81,10.866,63.3,61.7,26,188
2025-01-14T05:07:50.1811976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,249.23,10.866,63.3,61.7,26,190
2025-01-14T05:07:50.2437617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,249.23,10.866,63.3,61.7,26,190
2025-01-14T05:07:50.3219590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,249.93,10.866,63.3,61.7,26,191
2025-01-14T05:07:50.3841605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,250.14,10.866,63.3,62,26,191
2025-01-14T05:07:50.4467474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,250.04,10.812,62.9,62,26,191
2025-01-14T05:07:50.5092472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,249.4,10.812,62.9,62,27,190
2025-01-14T05:07:50.5717727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,249.4,10.812,62.9,62,27,190
2025-01-14T05:07:50.6499501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.69,10.812,62.9,62,27,189
2025-01-14T05:07:50.7158004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.69,10.812,62.9,62,27,189
2025-01-14T05:07:50.7783312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,249.4,10.812,62.9,62,27,190
2025-01-14T05:07:50.8407704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,249.4,10.812,62.9,62,27,190
2025-01-14T05:07:50.9032863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,250.12,10.812,62.9,62,27,191
2025-01-14T05:07:50.9657955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,250.12,10.812,62.9,62,27,191
2025-01-14T05:07:51.0439221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,250.12,10.812,62.9,62,27,191
2025-01-14T05:07:51.1063514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,250.12,10.812,62.9,62,27,191
2025-01-14T05:07:51.1688488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,249.4,10.812,62.9,62,27,190
2025-01-14T05:07:51.2357825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.69,10.812,62.9,62,27,189
2025-01-14T05:07:51.2982125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.97,10.812,62.9,62,27,188
2025-01-14T05:07:51.3607377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.47,10.812,62.9,62.3,27,187
2025-01-14T05:07:51.4231907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,246.76,10.812,62.9,62.3,27,186
2025-01-14T05:07:51.5012920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.59,10.766,63.3,62.3,27,187
2025-01-14T05:07:51.5637881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.59,10.766,63.3,62.3,27,187
2025-01-14T05:07:51.6263844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,248.31,10.766,63.3,62.3,27,188
2025-01-14T05:07:51.6887769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,248.31,10.766,63.3,62.3,27,188
2025-01-14T05:07:51.7512991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.59,10.766,63.3,62.3,27,187
2025-01-14T05:07:51.8294683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,246.88,10.766,63.3,62.3,27,186
2025-01-14T05:07:51.8918726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,246.88,10.766,63.3,62.3,27,186
2025-01-14T05:07:51.9543851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,246.88,10.766,63.3,62.3,27,186
2025-01-14T05:07:52.0168962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,246.88,10.766,63.3,62.3,27,186
2025-01-14T05:07:52.0792872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,246.88,10.766,63.3,62.3,27,186
2025-01-14T05:07:52.1574269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.59,10.766,63.3,62.3,27,187
2025-01-14T05:07:52.2199606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.59,10.766,63.3,62.3,27,187
2025-01-14T05:07:52.2824160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.59,10.766,63.3,62.3,27,187
2025-01-14T05:07:52.3448904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,248.31,10.766,63.3,62.3,27,188
2025-01-14T05:07:52.4073028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,248.31,10.766,63.3,62.3,27,188
2025-01-14T05:07:52.4698378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,248.46,10.709,64,62.3,26,188
2025-01-14T05:07:52.5480025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,248.46,10.709,64,62.3,26,188
2025-01-14T05:07:52.6105297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,247.75,10.709,64,62.3,26,187
2025-01-14T05:07:52.6730601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,247.75,10.709,64,62.3,26,187
2025-01-14T05:07:52.7355015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,247.05,10.709,64,62.3,26,186
2025-01-14T05:07:52.7979116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,247.05,10.709,64,62.3,26,186
2025-01-14T05:07:52.8760484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,247.75,10.709,64,62.3,26,187
2025-01-14T05:07:52.9385415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,247.75,10.709,64,62.3,26,187
2025-01-14T05:07:53.0010303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,248.46,10.709,64,62.3,26,188
2025-01-14T05:07:53.0634863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,248.46,10.709,64,62.3,26,188
2025-01-14T05:07:53.1259902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,248.46,10.709,64,62.3,26,188
2025-01-14T05:07:53.2041255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,248.46,10.709,64,62.3,26,188
2025-01-14T05:07:53.2666194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,247.75,10.709,64,62.3,26,187
2025-01-14T05:07:53.3290918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,247.61,10.709,64,62.1,26,187
2025-01-14T05:07:53.3914508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,247.61,10.709,64,62.1,26,187
2025-01-14T05:07:53.4541090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,246.9,10.709,64,62.1,26,186
2025-01-14T05:07:53.5321489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,246.9,10.709,64,62.1,26,186
2025-01-14T05:07:53.5946785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,247.11,10.654,64.7,62.1,26,186
2025-01-14T05:07:53.6572234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,246.4,10.654,64.7,62.1,26,185
2025-01-14T05:07:53.7197015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,247.11,10.654,64.7,62.1,26,186
2025-01-14T05:07:53.7821558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,247.11,10.654,64.7,62.1,26,186
2025-01-14T05:07:53.8602694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,247.11,10.654,64.7,62.1,26,186
2025-01-14T05:07:53.9228035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,247.11,10.654,64.7,62.1,26,186
2025-01-14T05:07:53.9852730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,247.11,10.654,64.7,62.1,26,186
2025-01-14T05:07:54.0477782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,247.11,10.654,64.7,62.1,26,186
2025-01-14T05:07:54.1101990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,247.11,10.654,64.7,62.1,26,186
2025-01-14T05:07:54.1883655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,247.11,10.654,64.7,62.1,26,186
2025-01-14T05:07:54.2508213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,247.82,10.654,64.7,62.1,26,187
2025-01-14T05:07:54.3289292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,247.04,10.654,64.7,62,26,186
2025-01-14T05:07:54.3757772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,247.75,10.654,64.7,62,26,187
2025-01-14T05:07:54.4383453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,247.75,10.654,64.7,62,26,187
2025-01-14T05:07:54.5164425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,247.18,10.648,65.1,62,27,186
2025-01-14T05:07:54.5789434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,247.18,10.648,65.1,62,27,186
2025-01-14T05:07:54.6413217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,247.18,10.648,65.1,62,27,186
2025-01-14T05:07:54.7038920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,247.18,10.648,65.1,62,27,186
2025-01-14T05:07:54.7663556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,247.18,10.648,65.1,62,27,186
2025-01-14T05:07:54.8288113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,247.9,10.648,65.1,62,27,187
2025-01-14T05:07:54.9069491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,247.9,10.648,65.1,62,27,187
2025-01-14T05:07:54.9694329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,247.9,10.648,65.1,62,27,187
2025-01-14T05:07:55.0319833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,247.9,10.648,65.1,62,27,187
2025-01-14T05:07:55.0966495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,250.05,10.648,65.1,62,27,190
2025-01-14T05:07:55.1569263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,250.77,10.648,65.1,62,27,191
2025-01-14T05:07:55.2350620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,250.77,10.648,65.1,62,27,191
2025-01-14T05:07:55.2975233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,252.2,10.648,65.1,62,27,193
2025-01-14T05:07:55.3600761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,251.27,10.648,65.1,61.7,27,192
2025-01-14T05:07:55.4224219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,250.55,10.648,65.1,61.7,27,191
2025-01-14T05:07:55.4850029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,249.94,10.68,65.5,61.7,27,190
2025-01-14T05:07:55.5631620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.51,10.68,65.5,61.7,27,188
2025-01-14T05:07:55.6256013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.51,10.68,65.5,61.7,27,188
2025-01-14T05:07:55.6879919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.51,10.68,65.5,61.7,27,188
2025-01-14T05:07:55.7506586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.51,10.68,65.5,61.7,27,188
2025-01-14T05:07:55.8130421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,247.79,10.68,65.5,61.7,27,187
2025-01-14T05:07:55.8911709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,247.08,10.68,65.5,61.7,27,186
2025-01-14T05:07:55.9536734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,247.08,10.68,65.5,61.7,27,186
2025-01-14T05:07:56.0161373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,247.08,10.68,65.5,61.7,27,186
2025-01-14T05:07:56.0786820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,247.79,10.68,65.5,61.7,27,187
2025-01-14T05:07:56.1411375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,247.79,10.68,65.5,61.7,27,187
2025-01-14T05:07:56.2192623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,247.79,10.68,65.5,61.7,27,187
2025-01-14T05:07:56.2817469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,247.79,10.68,65.5,61.7,27,187
2025-01-14T05:07:56.3441438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.29,10.68,65.5,61.4,27,188
2025-01-14T05:07:56.4067502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.29,10.68,65.5,61.4,27,188
2025-01-14T05:07:56.4691777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.69,10.732,65.9,61.4,27,187
2025-01-14T05:07:56.5473229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.69,10.732,65.9,61.4,27,187
2025-01-14T05:07:56.6097985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.97,10.732,65.9,61.4,27,186
2025-01-14T05:07:56.6722757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.97,10.732,65.9,61.4,27,186
2025-01-14T05:07:56.7348305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.97,10.732,65.9,61.4,27,186
2025-01-14T05:07:56.7972369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.97,10.732,65.9,61.4,27,186
2025-01-14T05:07:56.8598076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.97,10.732,65.9,61.4,27,186
2025-01-14T05:07:56.9378587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.54,10.732,65.9,61.4,27,184
2025-01-14T05:07:57.0004255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.54,10.732,65.9,61.4,27,184
2025-01-14T05:07:57.0627108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.54,10.732,65.9,61.4,27,184
2025-01-14T05:07:57.1252879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.54,10.732,65.9,61.4,27,184
2025-01-14T05:07:57.1878155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.26,10.732,65.9,61.4,27,185
2025-01-14T05:07:57.2659637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.97,10.732,65.9,61.4,27,186
2025-01-14T05:07:57.3284784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.47,10.732,65.9,61.1,27,187
2025-01-14T05:07:57.3908885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.47,10.732,65.9,61.1,27,187
2025-01-14T05:07:57.4533659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.76,10.732,65.9,61.1,27,186
2025-01-14T05:07:57.5158570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.33,10.732,65.9,61.1,27,184
2025-01-14T05:07:57.5940216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,245.33,10.8,65.9,61.1,27,184
2025-01-14T05:07:57.6564550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,245.33,10.8,65.9,61.1,27,184
2025-01-14T05:07:57.7189161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,245.33,10.8,65.9,61.1,27,184
2025-01-14T05:07:57.7814132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,245.33,10.8,65.9,61.1,27,184
2025-01-14T05:07:57.8439415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,245.33,10.8,65.9,61.1,27,184
2025-01-14T05:07:57.9221062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,245.33,10.8,65.9,61.1,27,184
2025-01-14T05:07:57.9845318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,246.04,10.8,65.9,61.1,27,185
2025-01-14T05:07:58.0470238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,245.33,10.8,65.9,61.1,27,184
2025-01-14T05:07:58.1095029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,245.33,10.8,65.9,61.1,27,184
2025-01-14T05:07:58.1720616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,244.61,10.8,65.9,61.1,27,183
2025-01-14T05:07:58.2500816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,244.61,10.8,65.9,61.1,27,183
2025-01-14T05:07:58.3282282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,244.54,10.8,65.9,61,27,183
2025-01-14T05:07:58.3750656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,245.26,10.8,65.9,61,27,184
2025-01-14T05:07:58.4376121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,245.03,10.824,65.1,61,27,184
2025-01-14T05:07:58.5000693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,245.74,10.824,65.1,61,27,185
2025-01-14T05:07:58.5781492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,245.74,10.824,65.1,61,27,185
2025-01-14T05:07:58.6406648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,245.03,10.824,65.1,61,27,184
2025-01-14T05:07:58.7031073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,244.31,10.824,65.1,61,27,183
2025-01-14T05:07:58.7655690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,245.03,10.824,65.1,61,27,184
2025-01-14T05:07:58.8280950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,245.03,10.824,65.1,61,27,184
2025-01-14T05:07:58.9062657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,245.03,10.824,65.1,61,27,184
2025-01-14T05:07:58.9687043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,246.46,10.824,65.1,61,27,186
2025-01-14T05:07:59.0311660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,247.17,10.824,65.1,61,27,187
2025-01-14T05:07:59.0936488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,247.17,10.824,65.1,61,27,187
2025-01-14T05:07:59.1562121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,247.17,10.824,65.1,61,27,187
2025-01-14T05:07:59.2185706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,247.17,10.824,65.1,61,27,187
2025-01-14T05:07:59.2967936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,247.17,10.824,65.1,61,27,187
2025-01-14T05:07:59.3592419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,246.53,10.824,65.1,61.1,27,186
2025-01-14T05:07:59.4216638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,246.53,10.824,65.1,61.1,27,186
2025-01-14T05:07:59.4842715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,246.27,10.832,64.2,61.1,27,186
2025-01-14T05:07:59.5467515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,246.27,10.832,64.2,61.1,27,186
2025-01-14T05:07:59.6247846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.98,10.832,64.2,61.1,27,187
2025-01-14T05:07:59.6872386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.98,10.832,64.2,61.1,27,187
2025-01-14T05:07:59.7497361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,246.27,10.832,64.2,61.1,27,186
2025-01-14T05:07:59.8122128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.98,10.832,64.2,61.1,27,187
2025-01-14T05:07:59.8747635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,246.27,10.832,64.2,61.1,27,186
2025-01-14T05:07:59.9528893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,246.27,10.832,64.2,61.1,27,186
2025-01-14T05:08:00.0154010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,246.27,10.832,64.2,61.1,27,186
2025-01-14T05:08:00.0778447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,246.27,10.832,64.2,61.1,27,186
2025-01-14T05:08:00.1403424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,246.27,10.832,64.2,61.1,27,186
2025-01-14T05:08:00.2028172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.98,10.832,64.2,61.1,27,187
2025-01-14T05:08:00.2809071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.98,10.832,64.2,61.1,27,187
2025-01-14T05:08:00.3434433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,246.56,10.832,64.2,61.5,27,186
2025-01-14T05:08:00.4059329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,245.84,10.832,64.2,61.5,27,185
2025-01-14T05:08:00.4683844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,245.67,10.842,63.6,61.5,27,185
2025-01-14T05:08:00.5308502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,246.38,10.842,63.6,61.5,27,186
2025-01-14T05:08:00.6089900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,246.38,10.842,63.6,61.5,27,186
2025-01-14T05:08:00.6714468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,247.1,10.842,63.6,61.5,27,187
2025-01-14T05:08:00.7339844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,246.38,10.842,63.6,61.5,27,186
2025-01-14T05:08:00.7964340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,246.38,10.842,63.6,61.5,27,186
2025-01-14T05:08:00.8589495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,247.1,10.842,63.6,61.5,27,187
2025-01-14T05:08:00.9370407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,247.1,10.842,63.6,61.5,27,187
2025-01-14T05:08:00.9889552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,247.1,10.842,63.6,61.5,27,187
2025-01-14T05:08:01.0619567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,246.38,10.842,63.6,61.5,27,186
2025-01-14T05:08:01.1245610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,246.38,10.842,63.6,61.5,27,186
2025-01-14T05:08:01.1870433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,246.38,10.842,63.6,61.5,27,186
2025-01-14T05:08:01.2495281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,246.38,10.842,63.6,61.5,27,186
2025-01-14T05:08:01.3276288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,246.6,10.842,63.6,61.8,27,186
2025-01-14T05:08:01.3901302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,246.6,10.842,63.6,61.8,27,186
2025-01-14T05:08:01.4525092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,246.63,10.842,63.6,61.8,28,186
2025-01-14T05:08:01.5150289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,247.29,10.865,63.4,61.8,28,187
2025-01-14T05:08:01.5774280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,247.29,10.865,63.4,61.8,28,187
2025-01-14T05:08:01.6556606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,246.57,10.865,63.4,61.8,28,186
2025-01-14T05:08:01.7181752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,246.57,10.865,63.4,61.8,28,186
2025-01-14T05:08:01.7805878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,246.57,10.865,63.4,61.8,28,186
2025-01-14T05:08:01.8431442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,246.57,10.865,63.4,61.8,28,186
2025-01-14T05:08:01.9056055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,246.57,10.865,63.4,61.8,28,186
2025-01-14T05:08:01.9837286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,247.29,10.865,63.4,61.8,28,187
2025-01-14T05:08:02.0462384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,248.01,10.865,63.4,61.8,28,188
2025-01-14T05:08:02.1087871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,248.01,10.865,63.4,61.8,28,188
2025-01-14T05:08:02.1711867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,248.01,10.865,63.4,61.8,28,188
2025-01-14T05:08:02.2336232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,248.01,10.865,63.4,61.8,28,188
2025-01-14T05:08:02.3118105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,248.01,10.865,63.4,61.8,28,188
2025-01-14T05:08:02.3742708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,248.01,10.865,63.4,61.8,28,188
2025-01-14T05:08:02.4368366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,248.12,10.873,63.8,61.8,28,188
2025-01-14T05:08:02.4992923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.08,10.873,63.8,61.8,27,188
2025-01-14T05:08:02.5616917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.08,10.873,63.8,61.8,27,188
2025-01-14T05:08:02.6398252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.08,10.873,63.8,61.8,27,188
2025-01-14T05:08:02.7023028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,247.37,10.873,63.8,61.8,27,187
2025-01-14T05:08:02.7648050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,247.37,10.873,63.8,61.8,27,187
2025-01-14T05:08:02.8273001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,247.37,10.873,63.8,61.8,27,187
2025-01-14T05:08:02.8898486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.08,10.873,63.8,61.8,27,188
2025-01-14T05:08:02.9678471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,249.51,10.873,63.8,61.8,27,190
2025-01-14T05:08:03.0303999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,250.22,10.873,63.8,61.8,27,191
2025-01-14T05:08:03.0928705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,250.22,10.873,63.8,61.8,27,191
2025-01-14T05:08:03.1552606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,249.51,10.873,63.8,61.8,27,190
2025-01-14T05:08:03.2178114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.08,10.873,63.8,61.8,27,188
2025-01-14T05:08:03.2959249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.08,10.873,63.8,61.8,27,188
2025-01-14T05:08:03.3584176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.15,10.873,63.8,61.9,27,188
2025-01-14T05:08:03.4209268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.15,10.873,63.8,61.9,27,188
2025-01-14T05:08:03.4833676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,249.69,10.868,64.2,61.9,27,190
2025-01-14T05:08:03.5459407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,249.69,10.868,64.2,61.9,27,190
2025-01-14T05:08:03.6083067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,249.69,10.868,64.2,61.9,27,190
2025-01-14T05:08:03.6864449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.26,10.868,64.2,61.9,27,188
2025-01-14T05:08:03.7490155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,246.84,10.868,64.2,61.9,27,186
2025-01-14T05:08:03.8115010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,246.13,10.868,64.2,61.9,27,185
2025-01-14T05:08:03.8749494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,245.41,10.868,64.2,61.9,27,184
2025-01-14T05:08:03.9364246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,246.13,10.868,64.2,61.9,27,185
2025-01-14T05:08:04.0145478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,246.84,10.868,64.2,61.9,27,186
2025-01-14T05:08:04.0770798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,247.55,10.868,64.2,61.9,27,187
2025-01-14T05:08:04.1394798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.26,10.868,64.2,61.9,27,188
2025-01-14T05:08:04.2020661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,248.98,10.868,64.2,61.9,27,189
2025-01-14T05:08:04.2643120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.26,10.868,64.2,61.9,27,188
2025-01-14T05:08:04.3425892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.26,10.868,64.2,61.9,27,188
2025-01-14T05:08:04.4050948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,247.55,10.868,64.2,61.9,27,187
2025-01-14T05:08:04.4676056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,247.55,10.868,64.2,61.9,27,187
2025-01-14T05:08:04.5300576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,247.7,10.856,64.7,61.9,27,187
2025-01-14T05:08:04.5925874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,247.7,10.856,64.7,61.9,27,187
2025-01-14T05:08:04.6707142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,247.7,10.856,64.7,61.9,27,187
2025-01-14T05:08:04.7331600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,247.7,10.856,64.7,61.9,27,187
2025-01-14T05:08:04.7955452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,247.7,10.856,64.7,61.9,27,187
2025-01-14T05:08:04.8581701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,246.98,10.856,64.7,61.9,27,186
2025-01-14T05:08:04.9206724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,246.98,10.856,64.7,61.9,27,186
2025-01-14T05:08:04.9987685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,247.7,10.856,64.7,61.9,27,187
2025-01-14T05:08:05.0610972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,248.41,10.856,64.7,61.9,27,188
2025-01-14T05:08:05.1236761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,248.41,10.856,64.7,61.9,27,188
2025-01-14T05:08:05.1862495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,249.12,10.856,64.7,61.9,27,189
2025-01-14T05:08:05.2488230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,248.41,10.856,64.7,61.9,27,188
2025-01-14T05:08:05.3267723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,247.55,10.856,64.7,61.7,27,187
2025-01-14T05:08:05.3892771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.27,10.856,64.7,61.7,27,188
2025-01-14T05:08:05.4517343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.27,10.856,64.7,61.7,27,188
2025-01-14T05:08:05.5142215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.27,10.856,64.7,61.7,27,188
2025-01-14T05:08:05.5768843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,248.41,10.807,65.2,61.7,27,188
2025-01-14T05:08:05.6548341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,248.41,10.807,65.2,61.7,27,188
2025-01-14T05:08:05.7173093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,247.7,10.807,65.2,61.7,27,187
2025-01-14T05:08:05.7798549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,247.7,10.807,65.2,61.7,27,187
2025-01-14T05:08:05.8423252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,247.7,10.807,65.2,61.7,27,187
2025-01-14T05:08:05.9047685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,247.7,10.807,65.2,61.7,27,187
2025-01-14T05:08:05.9672847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,247.7,10.807,65.2,61.7,27,187
2025-01-14T05:08:06.0454442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,246.99,10.807,65.2,61.7,27,186
2025-01-14T05:08:06.1118691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,246.99,10.807,65.2,61.7,27,186
2025-01-14T05:08:06.1703358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,246.99,10.807,65.2,61.7,27,186
2025-01-14T05:08:06.2329121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,246.99,10.807,65.2,61.7,27,186
2025-01-14T05:08:06.2952848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,246.99,10.807,65.2,61.7,27,186
2025-01-14T05:08:06.3734695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,247.06,10.807,65.2,61.8,27,186
2025-01-14T05:08:06.4359551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.83,10.763,65.4,61.8,27,187
2025-01-14T05:08:06.4983809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,247.1,10.763,65.4,61.8,26,186
2025-01-14T05:08:06.5608998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,247.1,10.763,65.4,61.8,26,186
2025-01-14T05:08:06.6233849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,247.1,10.763,65.4,61.8,26,186
2025-01-14T05:08:06.7016067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,247.1,10.763,65.4,61.8,26,186
2025-01-14T05:08:06.7640275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,247.1,10.763,65.4,61.8,26,186
2025-01-14T05:08:06.8265435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,247.1,10.763,65.4,61.8,26,186
2025-01-14T05:08:06.8890165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,247.1,10.763,65.4,61.8,26,186
2025-01-14T05:08:06.9514690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,246.39,10.763,65.4,61.8,26,185
2025-01-14T05:08:07.0295794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,245.68,10.763,65.4,61.8,26,184
2025-01-14T05:08:07.0920264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,245.68,10.763,65.4,61.8,26,184
2025-01-14T05:08:07.1544565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,246.39,10.763,65.4,61.8,26,185
2025-01-14T05:08:07.2169766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,247.1,10.763,65.4,61.8,26,186
2025-01-14T05:08:07.2795165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,246.39,10.763,65.4,61.8,26,185
2025-01-14T05:08:07.3576516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,246.6,10.763,65.4,62.1,26,185
2025-01-14T05:08:07.4201080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,245.9,10.763,65.4,62.1,26,184
2025-01-14T05:08:07.4825613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,245.84,10.747,65.2,62.1,26,184
2025-01-14T05:08:07.5451067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,245.13,10.747,65.2,62.1,26,183
2025-01-14T05:08:07.6075548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,244.42,10.747,65.2,62.1,26,182
2025-01-14T05:08:07.6856865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,243.71,10.747,65.2,62.1,26,181
2025-01-14T05:08:07.7480983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,244.42,10.747,65.2,62.1,26,182
2025-01-14T05:08:07.8105841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,245.13,10.747,65.2,62.1,26,183
2025-01-14T05:08:07.8731293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,245.84,10.747,65.2,62.1,26,184
2025-01-14T05:08:07.9355965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,247.25,10.747,65.2,62.1,26,186
2025-01-14T05:08:08.0137598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,245.84,10.747,65.2,62.1,26,184
2025-01-14T05:08:08.0762883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,245.13,10.747,65.2,62.1,26,183
2025-01-14T05:08:08.1387041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,243.71,10.747,65.2,62.1,26,181
2025-01-14T05:08:08.2011870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,243.71,10.747,65.2,62.1,26,181
2025-01-14T05:08:08.2636872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,244.42,10.747,65.2,62.1,26,182
2025-01-14T05:08:08.3262031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,245.34,10.747,65.2,62.4,26,183
2025-01-14T05:08:08.4042566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,245.34,10.747,65.2,62.4,26,183
2025-01-14T05:08:08.4667784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,246.02,10.736,65.1,62.4,26,184
2025-01-14T05:08:08.5292922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,246.02,10.736,65.1,62.4,26,184
2025-01-14T05:08:08.5918062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,245.31,10.736,65.1,62.4,26,183
2025-01-14T05:08:08.6576598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,245.31,10.736,65.1,62.4,26,183
2025-01-14T05:08:08.7201325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,245.31,10.736,65.1,62.4,26,183
2025-01-14T05:08:08.7982520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,245.31,10.736,65.1,62.4,26,183
2025-01-14T05:08:08.8607303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,245.31,10.736,65.1,62.4,26,183
2025-01-14T05:08:08.9233792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,246.02,10.736,65.1,62.4,26,184
2025-01-14T05:08:08.9857282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,246.02,10.736,65.1,62.4,26,184
2025-01-14T05:08:09.0532630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,246.02,10.736,65.1,62.4,26,184
2025-01-14T05:08:09.1262831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,246.02,10.736,65.1,62.4,26,184
2025-01-14T05:08:09.1888422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,246.02,10.736,65.1,62.4,26,184
2025-01-14T05:08:09.2512898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,245.31,10.736,65.1,62.4,26,183
2025-01-14T05:08:09.3295169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,245.45,10.736,65.1,62.6,26,183
2025-01-14T05:08:09.3762763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,245.45,10.736,65.1,62.6,26,183
2025-01-14T05:08:09.4544018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,246.16,10.736,65.1,62.6,26,184
2025-01-14T05:08:09.5071235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,246.16,10.736,65.1,62.6,26,184
2025-01-14T05:08:09.5852130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,246.78,10.712,64.8,62.6,26,185
2025-01-14T05:08:09.6476883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,248.2,10.712,64.8,62.6,26,187
2025-01-14T05:08:09.7101604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,248.91,10.712,64.8,62.6,26,188
2025-01-14T05:08:09.7726754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,248.91,10.712,64.8,62.6,26,188
2025-01-14T05:08:09.8352046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,248.91,10.712,64.8,62.6,26,188
2025-01-14T05:08:09.9133173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,247.49,10.712,64.8,62.6,26,186
2025-01-14T05:08:09.9757631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,247.49,10.712,64.8,62.6,26,186
2025-01-14T05:08:10.0382023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,247.49,10.712,64.8,62.6,26,186
2025-01-14T05:08:10.1007609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,247.49,10.712,64.8,62.6,26,186
2025-01-14T05:08:10.1632313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,248.2,10.712,64.8,62.6,26,187
2025-01-14T05:08:10.2413236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,248.2,10.712,64.8,62.6,26,187
2025-01-14T05:08:10.3037955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,248.2,10.712,64.8,62.6,26,187
2025-01-14T05:08:10.3663263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,248.06,10.712,64.8,62.4,26,187
2025-01-14T05:08:10.4288010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,247.35,10.712,64.8,62.4,26,186
2025-01-14T05:08:10.4913315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,247.94,10.706,64.4,62.4,26,187
2025-01-14T05:08:10.5537415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,248.65,10.706,64.4,62.4,26,188
2025-01-14T05:08:10.6343805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,248.65,10.706,64.4,62.4,26,188
2025-01-14T05:08:10.6967977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,248.65,10.706,64.4,62.4,26,188
2025-01-14T05:08:10.7593000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,248.65,10.706,64.4,62.4,26,188
2025-01-14T05:08:10.8217849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,248.65,10.706,64.4,62.4,26,188
2025-01-14T05:08:10.8842696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,248.65,10.706,64.4,62.4,26,188
2025-01-14T05:08:10.9467443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,248.65,10.706,64.4,62.4,26,188
2025-01-14T05:08:11.0249649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,248.65,10.706,64.4,62.4,26,188
2025-01-14T05:08:11.0873674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,248.65,10.706,64.4,62.4,26,188
2025-01-14T05:08:11.1498571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,249.36,10.706,64.4,62.4,26,189
2025-01-14T05:08:11.2123584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,249.36,10.706,64.4,62.4,26,189
2025-01-14T05:08:11.2748423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,250.07,10.706,64.4,62.4,26,190
2025-01-14T05:08:11.3529107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,249.93,10.706,64.4,62.2,26,190
2025-01-14T05:08:11.4153830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,249.93,10.706,64.4,62.2,26,190
2025-01-14T05:08:11.4779295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.18,10.74,64.1,62.2,27,189
2025-01-14T05:08:11.5518439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.18,10.74,64.1,62.2,27,189
2025-01-14T05:08:11.6042295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.47,10.74,64.1,62.2,27,188
2025-01-14T05:08:11.6823667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.47,10.74,64.1,62.2,27,188
2025-01-14T05:08:11.7449039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.47,10.74,64.1,62.2,27,188
2025-01-14T05:08:11.8073692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.47,10.74,64.1,62.2,27,188
2025-01-14T05:08:11.8698040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.18,10.74,64.1,62.2,27,189
2025-01-14T05:08:11.9323292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.9,10.74,64.1,62.2,27,190
2025-01-14T05:08:12.0104568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.9,10.74,64.1,62.2,27,190
2025-01-14T05:08:12.0729345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.9,10.74,64.1,62.2,27,190
2025-01-14T05:08:12.1354389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.9,10.74,64.1,62.2,27,190
2025-01-14T05:08:12.1980770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.9,10.74,64.1,62.2,27,190
2025-01-14T05:08:12.2604503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.47,10.74,64.1,62.2,27,188
2025-01-14T05:08:12.3385545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.47,10.74,64.1,62.2,27,188
2025-01-14T05:08:12.4010472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.47,10.74,64.1,62.2,27,188
2025-01-14T05:08:12.4635775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.51,10.776,64.1,62.2,28,188
2025-01-14T05:08:12.5260076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.51,10.776,64.1,62.2,28,188
2025-01-14T05:08:12.5884857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,249.23,10.776,64.1,62.2,28,189
2025-01-14T05:08:12.6509897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,249.23,10.776,64.1,62.2,28,189
2025-01-14T05:08:12.7290785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.51,10.776,64.1,62.2,28,188
2025-01-14T05:08:12.7916182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,247.78,10.776,64.1,62.2,28,187
2025-01-14T05:08:12.8540885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,247.78,10.776,64.1,62.2,28,187
2025-01-14T05:08:12.9166349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,247.78,10.776,64.1,62.2,28,187
2025-01-14T05:08:12.9792483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,247.78,10.776,64.1,62.2,28,187
2025-01-14T05:08:13.0572074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,247.78,10.776,64.1,62.2,28,187
2025-01-14T05:08:13.1196528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,247.78,10.776,64.1,62.2,28,187
2025-01-14T05:08:13.1820490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.51,10.776,64.1,62.2,28,188
2025-01-14T05:08:13.2445955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.51,10.776,64.1,62.2,28,188
2025-01-14T05:08:13.3383586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,247.57,10.776,64.1,61.9,28,187
2025-01-14T05:08:13.3852801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,247.57,10.776,64.1,61.9,28,187
2025-01-14T05:08:13.4477114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.53,10.776,64.1,61.9,27,187
2025-01-14T05:08:13.5102683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.53,10.776,64.1,61.9,27,187
2025-01-14T05:08:13.5728404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.62,10.767,64.4,61.9,27,187
2025-01-14T05:08:13.6350768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.62,10.767,64.4,61.9,27,187
2025-01-14T05:08:13.7133251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.62,10.767,64.4,61.9,27,187
2025-01-14T05:08:13.7757570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.62,10.767,64.4,61.9,27,187
2025-01-14T05:08:13.8382541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.62,10.767,64.4,61.9,27,187
2025-01-14T05:08:13.9007419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.62,10.767,64.4,61.9,27,187
2025-01-14T05:08:13.9632147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.62,10.767,64.4,61.9,27,187
2025-01-14T05:08:14.0413437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.62,10.767,64.4,61.9,27,187
2025-01-14T05:08:14.1038764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.33,10.767,64.4,61.9,27,188
2025-01-14T05:08:14.1663474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.33,10.767,64.4,61.9,27,188
2025-01-14T05:08:14.2289402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.33,10.767,64.4,61.9,27,188
2025-01-14T05:08:14.2912839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.33,10.767,64.4,61.9,27,188
2025-01-14T05:08:14.3694268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.19,10.767,64.4,61.7,27,188
2025-01-14T05:08:14.4319454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.19,10.767,64.4,61.7,27,188
2025-01-14T05:08:14.4944127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,248.27,10.756,64.8,61.7,26,188
2025-01-14T05:08:14.5568463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,248.27,10.756,64.8,61.7,26,188
2025-01-14T05:08:14.6193287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,248.27,10.756,64.8,61.7,26,188
2025-01-14T05:08:14.6818946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,248.27,10.756,64.8,61.7,26,188
2025-01-14T05:08:14.7599035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,248.97,10.756,64.8,61.7,26,189
2025-01-14T05:08:14.8224435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,248.27,10.756,64.8,61.7,26,188
2025-01-14T05:08:14.8848844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,247.56,10.756,64.8,61.7,26,187
2025-01-14T05:08:14.9473830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,246.85,10.756,64.8,61.7,26,186
2025-01-14T05:08:15.0099360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,246.14,10.756,64.8,61.7,26,185
2025-01-14T05:08:15.0879407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,246.14,10.756,64.8,61.7,26,185
2025-01-14T05:08:15.1504551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,246.85,10.756,64.8,61.7,26,186
2025-01-14T05:08:15.2129463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,246.85,10.756,64.8,61.7,26,186
2025-01-14T05:08:15.2754587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,246.85,10.756,64.8,61.7,26,186
2025-01-14T05:08:15.3380097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,246.36,10.756,64.8,62,26,185
2025-01-14T05:08:15.4161008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,245.65,10.756,64.8,62,26,184
2025-01-14T05:08:15.4785210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,245.68,10.765,64.9,62,26,184
2025-01-14T05:08:15.5410776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,245.68,10.765,64.9,62,26,184
2025-01-14T05:08:15.6035190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,245.68,10.765,64.9,62,26,184
2025-01-14T05:08:15.6660316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,245.68,10.765,64.9,62,26,184
2025-01-14T05:08:15.7441531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,245.68,10.765,64.9,62,26,184
2025-01-14T05:08:15.8065848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,245.68,10.765,64.9,62,26,184
2025-01-14T05:08:15.8690957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,245.68,10.765,64.9,62,26,184
2025-01-14T05:08:15.9315781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,247.09,10.765,64.9,62,26,186
2025-01-14T05:08:15.9940379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,247.09,10.765,64.9,62,26,186
2025-01-14T05:08:16.0721259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,247.09,10.765,64.9,62,26,186
2025-01-14T05:08:16.1346500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,247.09,10.765,64.9,62,26,186
2025-01-14T05:08:16.1971711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,247.09,10.765,64.9,62,26,186
2025-01-14T05:08:16.2596321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,247.09,10.765,64.9,62,26,186
2025-01-14T05:08:16.3377056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,247.38,10.765,64.9,62.4,26,186
2025-01-14T05:08:16.4002263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,246.67,10.765,64.9,62.4,26,185
2025-01-14T05:08:16.4627237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.4,10.765,64.9,62.4,27,186
2025-01-14T05:08:16.5251918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.4,10.765,64.9,62.4,27,186
2025-01-14T05:08:16.5878299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,247.4,10.801,64.9,62.4,27,186
2025-01-14T05:08:16.6502383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,247.4,10.801,64.9,62.4,27,186
2025-01-14T05:08:16.7127280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,247.4,10.801,64.9,62.4,27,186
2025-01-14T05:08:16.7907952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,247.4,10.801,64.9,62.4,27,186
2025-01-14T05:08:16.8532146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,247.4,10.801,64.9,62.4,27,186
2025-01-14T05:08:16.9156993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,247.4,10.801,64.9,62.4,27,186
2025-01-14T05:08:16.9782493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,247.4,10.801,64.9,62.4,27,186
2025-01-14T05:08:17.0461614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,246.69,10.801,64.9,62.4,27,185
2025-01-14T05:08:17.1087218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,246.69,10.801,64.9,62.4,27,185
2025-01-14T05:08:17.1868754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,247.4,10.801,64.9,62.4,27,186
2025-01-14T05:08:17.2493611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,247.4,10.801,64.9,62.4,27,186
2025-01-14T05:08:17.3273952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,247.69,10.801,64.9,62.8,27,186
2025-01-14T05:08:17.3743363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,246.26,10.801,64.9,62.8,27,184
2025-01-14T05:08:17.4368702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,245.51,10.852,64.8,62.8,27,183
2025-01-14T05:08:17.4993268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,245.51,10.852,64.8,62.8,27,183
2025-01-14T05:08:17.5811242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,245.51,10.852,64.8,62.8,27,183
2025-01-14T05:08:17.6436345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,246.23,10.852,64.8,62.8,27,184
2025-01-14T05:08:17.7061010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,246.94,10.852,64.8,62.8,27,185
2025-01-14T05:08:17.7686798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,247.65,10.852,64.8,62.8,27,186
2025-01-14T05:08:17.8311385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,248.37,10.852,64.8,62.8,27,187
2025-01-14T05:08:17.8936600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,248.37,10.852,64.8,62.8,27,187
2025-01-14T05:08:17.9717829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,248.37,10.852,64.8,62.8,27,187
2025-01-14T05:08:18.0342543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,248.37,10.852,64.8,62.8,27,187
2025-01-14T05:08:18.0966707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,247.65,10.852,64.8,62.8,27,186
2025-01-14T05:08:18.1591823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,246.23,10.852,64.8,62.8,27,184
2025-01-14T05:08:18.2217939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,246.23,10.852,64.8,62.8,27,184
2025-01-14T05:08:18.2998453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,246.94,10.852,64.8,62.8,27,185
2025-01-14T05:08:18.3622892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,247.58,10.852,64.8,62.7,27,186
2025-01-14T05:08:18.4247880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,248.3,10.852,64.8,62.7,27,187
2025-01-14T05:08:18.4873049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,248.33,10.892,64.8,62.7,28,187
2025-01-14T05:08:18.5497122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,249.05,10.892,64.8,62.7,28,188
2025-01-14T05:08:18.6278620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,249.05,10.892,64.8,62.7,28,188
2025-01-14T05:08:18.6903252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,249.05,10.892,64.8,62.7,28,188
2025-01-14T05:08:18.7528429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,249.05,10.892,64.8,62.7,28,188
2025-01-14T05:08:18.8153033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,249.05,10.892,64.8,62.7,28,188
2025-01-14T05:08:18.8777804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,249.05,10.892,64.8,62.7,28,188
2025-01-14T05:08:18.9403147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,249.05,10.892,64.8,62.7,28,188
2025-01-14T05:08:19.0184232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,249.05,10.892,64.8,62.7,28,188
2025-01-14T05:08:19.0809301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,249.05,10.892,64.8,62.7,28,188
2025-01-14T05:08:19.1433581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,249.05,10.892,64.8,62.7,28,188
2025-01-14T05:08:19.2059096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,249.77,10.892,64.8,62.7,28,189
2025-01-14T05:08:19.2683355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,250.49,10.892,64.8,62.7,28,190
2025-01-14T05:08:19.3464987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,250.35,10.892,64.8,62.5,28,190
2025-01-14T05:08:19.4089435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,251.07,10.892,64.8,62.5,28,191
2025-01-14T05:08:19.4714232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,250.4,10.906,65.2,62.5,27,190
2025-01-14T05:08:19.5339142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,248.98,10.906,65.2,62.5,27,188
2025-01-14T05:08:19.5963361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,248.98,10.906,65.2,62.5,27,188
2025-01-14T05:08:19.6745181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,248.98,10.906,65.2,62.5,27,188
2025-01-14T05:08:19.7370564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,248.98,10.906,65.2,62.5,27,188
2025-01-14T05:08:19.7992612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,249.69,10.906,65.2,62.5,27,189
2025-01-14T05:08:19.8620024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,249.69,10.906,65.2,62.5,27,189
2025-01-14T05:08:19.9257162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,248.98,10.906,65.2,62.5,27,188
2025-01-14T05:08:20.0026018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,248.98,10.906,65.2,62.5,27,188
2025-01-14T05:08:20.0650867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,248.98,10.906,65.2,62.5,27,188
2025-01-14T05:08:20.1276074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,250.4,10.906,65.2,62.5,27,190
2025-01-14T05:08:20.1900356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,250.4,10.906,65.2,62.5,27,190
2025-01-14T05:08:20.2525060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,250.4,10.906,65.2,62.5,27,190
2025-01-14T05:08:20.3307045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,250.19,10.906,65.2,62.2,27,190
2025-01-14T05:08:20.3932338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,249.47,10.906,65.2,62.2,27,189
2025-01-14T05:08:20.4556106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,248.34,10.886,66.2,62.2,27,187
2025-01-14T05:08:20.5181380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,247.63,10.886,66.2,62.2,27,186
2025-01-14T05:08:20.5806135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,247.63,10.886,66.2,62.2,27,186
2025-01-14T05:08:20.6586546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,247.63,10.886,66.2,62.2,27,186
2025-01-14T05:08:20.7211877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,247.63,10.886,66.2,62.2,27,186
2025-01-14T05:08:20.7836768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,247.63,10.886,66.2,62.2,27,186
2025-01-14T05:08:20.8461879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,247.63,10.886,66.2,62.2,27,186
2025-01-14T05:08:20.9086241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,247.63,10.886,66.2,62.2,27,186
2025-01-14T05:08:20.9867368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,248.34,10.886,66.2,62.2,27,187
2025-01-14T05:08:21.0492281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,248.34,10.886,66.2,62.2,27,187
2025-01-14T05:08:21.1117956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,247.63,10.886,66.2,62.2,27,186
2025-01-14T05:08:21.1742103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,247.63,10.886,66.2,62.2,27,186
2025-01-14T05:08:21.2367121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,247.63,10.886,66.2,62.2,27,186
2025-01-14T05:08:21.2992137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,247.63,10.886,66.2,62.2,27,186
2025-01-14T05:08:21.3773178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,246.63,10.886,66.2,61.8,27,185
2025-01-14T05:08:21.4397990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,246.14,10.846,67,61.8,28,184
2025-01-14T05:08:21.5022574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,246.14,10.846,67,61.8,28,184
2025-01-14T05:08:21.5647806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,246.14,10.846,67,61.8,28,184
2025-01-14T05:08:21.6272228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,246.14,10.846,67,61.8,28,184
2025-01-14T05:08:21.7053651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,246.14,10.846,67,61.8,28,184
2025-01-14T05:08:21.7678381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,246.14,10.846,67,61.8,28,184
2025-01-14T05:08:21.8302992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,246.86,10.846,67,61.8,28,185
2025-01-14T05:08:21.8927791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,247.58,10.846,67,61.8,28,186
2025-01-14T05:08:21.9553024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,248.3,10.846,67,61.8,28,187
2025-01-14T05:08:22.0334111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,249.02,10.846,67,61.8,28,188
2025-01-14T05:08:22.0959077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,247.58,10.846,67,61.8,28,186
2025-01-14T05:08:22.1583724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,245.41,10.846,67,61.8,28,183
2025-01-14T05:08:22.2209794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,243.97,10.846,67,61.8,28,181
2025-01-14T05:08:22.2833600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,243.25,10.846,67,61.8,28,180
2025-01-14T05:08:22.3614606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,243.25,10.846,67,61.8,28,180
2025-01-14T05:08:22.4239618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,243.97,10.826,67,61.8,28,181
2025-01-14T05:08:22.4864481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,244.72,10.826,67,61.8,27,182
2025-01-14T05:08:22.5512389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,245.43,10.826,67,61.8,27,183
2025-01-14T05:08:22.6137295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,245.43,10.826,67,61.8,27,183
2025-01-14T05:08:22.6762298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,245.43,10.826,67,61.8,27,183
2025-01-14T05:08:22.7543025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,245.43,10.826,67,61.8,27,183
2025-01-14T05:08:22.8167931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,244,10.826,67,61.8,27,181
2025-01-14T05:08:22.8792624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,244,10.826,67,61.8,27,181
2025-01-14T05:08:22.9417676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,243.29,10.826,67,61.8,27,180
2025-01-14T05:08:23.0043266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,243.29,10.826,67,61.8,27,180
2025-01-14T05:08:23.0824107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,243.29,10.826,67,61.8,27,180
2025-01-14T05:08:23.1448775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,244.72,10.826,67,61.8,27,182
2025-01-14T05:08:23.2074012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,246.14,10.826,67,61.8,27,184
2025-01-14T05:08:23.2698464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,246.86,10.826,67,61.8,27,185
2025-01-14T05:08:23.3323916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,245.5,10.826,67,61.9,27,183
2025-01-14T05:08:23.4103988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,244.07,10.826,67,61.9,27,181
2025-01-14T05:08:23.4729532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,243.1,10.823,66,61.9,26,180
2025-01-14T05:08:23.5354667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,243.1,10.823,66,61.9,26,180
2025-01-14T05:08:23.5998822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,243.1,10.823,66,61.9,26,180
2025-01-14T05:08:23.6622569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,243.81,10.823,66,61.9,26,181
2025-01-14T05:08:23.7247655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,245.22,10.823,66,61.9,26,183
2025-01-14T05:08:23.8029135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,245.22,10.823,66,61.9,26,183
2025-01-14T05:08:23.8654082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,245.93,10.823,66,61.9,26,184
2025-01-14T05:08:23.9278945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,245.93,10.823,66,61.9,26,184
2025-01-14T05:08:23.9903841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,245.93,10.823,66,61.9,26,184
2025-01-14T05:08:24.0527808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,245.22,10.823,66,61.9,26,183
2025-01-14T05:08:24.1309615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,245.22,10.823,66,61.9,26,183
2025-01-14T05:08:24.1934952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,245.93,10.823,66,61.9,26,184
2025-01-14T05:08:24.2559819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,245.93,10.823,66,61.9,26,184
2025-01-14T05:08:24.3340442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,246,10.823,66,62,26,184
2025-01-14T05:08:24.3809478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,246,10.823,66,62,26,184
2025-01-14T05:08:24.4589947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,245.56,10.805,64.5,62,26,184
2025-01-14T05:08:24.5215486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,245.56,10.805,64.5,62,26,184
2025-01-14T05:08:24.5839810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,246.97,10.805,64.5,62,26,186
2025-01-14T05:08:24.6464762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,245.56,10.805,64.5,62,26,184
2025-01-14T05:08:24.7089567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,245.56,10.805,64.5,62,26,184
2025-01-14T05:08:24.7870596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,245.56,10.805,64.5,62,26,184
2025-01-14T05:08:24.8495749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,245.56,10.805,64.5,62,26,184
2025-01-14T05:08:24.9119927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,245.56,10.805,64.5,62,26,184
2025-01-14T05:08:24.9745230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,245.56,10.805,64.5,62,26,184
2025-01-14T05:08:25.0368016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,245.56,10.805,64.5,62,26,184
2025-01-14T05:08:25.0994475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,245.56,10.805,64.5,62,26,184
2025-01-14T05:08:25.1776713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,244.85,10.805,64.5,62,26,183
2025-01-14T05:08:25.2400990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,244.85,10.805,64.5,62,26,183
2025-01-14T05:08:25.3338516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,245.77,10.805,64.5,62.3,26,184
2025-01-14T05:08:25.3650938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,247.18,10.805,64.5,62.3,26,186
2025-01-14T05:08:25.4275859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,247.21,10.805,64.5,62.3,27,186
2025-01-14T05:08:25.5056833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,246.21,10.794,63.5,62.3,27,185
2025-01-14T05:08:25.5682429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,245.5,10.794,63.5,62.3,27,184
2025-01-14T05:08:25.6339498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,244.79,10.794,63.5,62.3,27,183
2025-01-14T05:08:25.6964571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,245.5,10.794,63.5,62.3,27,184
2025-01-14T05:08:25.7589094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,246.93,10.794,63.5,62.3,27,186
2025-01-14T05:08:25.8214085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.64,10.794,63.5,62.3,27,187
2025-01-14T05:08:25.8994895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,248.36,10.794,63.5,62.3,27,188
2025-01-14T05:08:25.9619858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,248.36,10.794,63.5,62.3,27,188
2025-01-14T05:08:26.0271424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,248.36,10.794,63.5,62.3,27,188
2025-01-14T05:08:26.0895436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,248.36,10.794,63.5,62.3,27,188
2025-01-14T05:08:26.1520919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,248.36,10.794,63.5,62.3,27,188
2025-01-14T05:08:26.2146849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.64,10.794,63.5,62.3,27,187
2025-01-14T05:08:26.2927051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.64,10.794,63.5,62.3,27,187
2025-01-14T05:08:26.3552014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.79,10.794,63.5,62.5,27,187
2025-01-14T05:08:26.4176356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.79,10.794,63.5,62.5,27,187
2025-01-14T05:08:26.4802564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,248.45,10.794,63.5,62.5,26,188
2025-01-14T05:08:26.5426558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,248.48,10.768,63.6,62.5,26,188
2025-01-14T05:08:26.6251679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,248.48,10.768,63.6,62.5,26,188
2025-01-14T05:08:26.6719324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,248.48,10.768,63.6,62.5,26,188
2025-01-14T05:08:26.7500823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,249.9,10.768,63.6,62.5,26,190
2025-01-14T05:08:26.8125545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,249.9,10.768,63.6,62.5,26,190
2025-01-14T05:08:26.8749557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,248.48,10.768,63.6,62.5,26,188
2025-01-14T05:08:26.9375395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,247.77,10.768,63.6,62.5,26,187
2025-01-14T05:08:26.9999858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,247.77,10.768,63.6,62.5,26,187
2025-01-14T05:08:27.0780849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,247.77,10.768,63.6,62.5,26,187
2025-01-14T05:08:27.1311969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,247.77,10.768,63.6,62.5,26,187
2025-01-14T05:08:27.2030527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,247.77,10.768,63.6,62.5,26,187
2025-01-14T05:08:27.2655301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,247.77,10.768,63.6,62.5,26,187
2025-01-14T05:08:27.3280420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,246.92,10.768,63.6,62.3,26,186
2025-01-14T05:08:27.4061326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,246.22,10.768,63.6,62.3,26,185
2025-01-14T05:08:27.4687484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.76,10.73,64.4,62.3,27,184
2025-01-14T05:08:27.5311284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.19,10.73,64.4,62.3,27,186
2025-01-14T05:08:27.5936007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.91,10.73,64.4,62.3,27,187
2025-01-14T05:08:27.6560847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.62,10.73,64.4,62.3,27,188
2025-01-14T05:08:27.7341954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.62,10.73,64.4,62.3,27,188
2025-01-14T05:08:27.7966815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,249.34,10.73,64.4,62.3,27,189
2025-01-14T05:08:27.8591621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,250.06,10.73,64.4,62.3,27,190
2025-01-14T05:08:27.9216878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,252.21,10.73,64.4,62.3,27,193
2025-01-14T05:08:27.9841168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,252.92,10.73,64.4,62.3,27,194
2025-01-14T05:08:28.0622940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,252.92,10.73,64.4,62.3,27,194
2025-01-14T05:08:28.1247375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,252.21,10.73,64.4,62.3,27,193
2025-01-14T05:08:28.1872608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,250.77,10.73,64.4,62.3,27,191
2025-01-14T05:08:28.2553145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,250.06,10.73,64.4,62.3,27,190
2025-01-14T05:08:28.3179106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.84,10.73,64.4,62,27,190
2025-01-14T05:08:28.3803987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.84,10.73,64.4,62,27,190
2025-01-14T05:08:28.4428052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.2,10.708,65.5,62,28,190
2025-01-14T05:08:28.5209380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.2,10.708,65.5,62,28,190
2025-01-14T05:08:28.5834458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.2,10.708,65.5,62,28,190
2025-01-14T05:08:28.6458783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.2,10.708,65.5,62,28,190
2025-01-14T05:08:28.7083823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,250.93,10.708,65.5,62,28,191
2025-01-14T05:08:28.7796125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,250.93,10.708,65.5,62,28,191
2025-01-14T05:08:28.8421471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,250.93,10.708,65.5,62,28,191
2025-01-14T05:08:28.9046055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.2,10.708,65.5,62,28,190
2025-01-14T05:08:28.9671643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,250.2,10.708,65.5,62,28,190
2025-01-14T05:08:29.0451820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,248.76,10.708,65.5,62,28,188
2025-01-14T05:08:29.1076669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,248.76,10.708,65.5,62,28,188
2025-01-14T05:08:29.1702437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,248.76,10.708,65.5,62,28,188
2025-01-14T05:08:29.2326533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,248.76,10.708,65.5,62,28,188
2025-01-14T05:08:29.2951766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.03,10.708,65.5,62,28,187
2025-01-14T05:08:29.3733369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.02,10.708,65.5,61.6,28,186
2025-01-14T05:08:29.4357661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.02,10.708,65.5,61.6,28,186
2025-01-14T05:08:29.4982250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.52,10.724,66.3,61.6,28,185
2025-01-14T05:08:29.5607586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.52,10.724,66.3,61.6,28,185
2025-01-14T05:08:29.6232184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,245.79,10.724,66.3,61.6,28,184
2025-01-14T05:08:29.7013064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,245.07,10.724,66.3,61.6,28,183
2025-01-14T05:08:29.7637438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,243.62,10.724,66.3,61.6,28,181
2025-01-14T05:08:29.8263588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,243.62,10.724,66.3,61.6,28,181
2025-01-14T05:08:29.8886907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,245.07,10.724,66.3,61.6,28,183
2025-01-14T05:08:29.9511674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.24,10.724,66.3,61.6,28,186
2025-01-14T05:08:30.0138209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.96,10.724,66.3,61.6,28,187
2025-01-14T05:08:30.0962445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.24,10.724,66.3,61.6,28,186
2025-01-14T05:08:30.1543775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.24,10.724,66.3,61.6,28,186
2025-01-14T05:08:30.2167462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.52,10.724,66.3,61.6,28,185
2025-01-14T05:08:30.2793831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.24,10.724,66.3,61.6,28,186
2025-01-14T05:08:30.3418241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.02,10.724,66.3,61.3,28,186
2025-01-14T05:08:30.4200263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.02,10.724,66.3,61.3,28,186
2025-01-14T05:08:30.4824572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.02,10.724,66.3,61.3,28,186
2025-01-14T05:08:30.5449751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.11,10.764,66.6,61.3,28,186
2025-01-14T05:08:30.6074626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.38,10.764,66.6,61.3,28,185
2025-01-14T05:08:30.6698809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.66,10.764,66.6,61.3,28,184
2025-01-14T05:08:30.7479586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.66,10.764,66.6,61.3,28,184
2025-01-14T05:08:30.8104088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.66,10.764,66.6,61.3,28,184
2025-01-14T05:08:30.8729424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.66,10.764,66.6,61.3,28,184
2025-01-14T05:08:30.9355045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.66,10.764,66.6,61.3,28,184
2025-01-14T05:08:30.9979263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.66,10.764,66.6,61.3,28,184
2025-01-14T05:08:31.0760662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.38,10.764,66.6,61.3,28,185
2025-01-14T05:08:31.1385252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.38,10.764,66.6,61.3,28,185
2025-01-14T05:08:31.2010553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.66,10.764,66.6,61.3,28,184
2025-01-14T05:08:31.2634895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,244.94,10.764,66.6,61.3,28,183
2025-01-14T05:08:31.3259872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,244.94,10.764,66.6,61.3,28,183
2025-01-14T05:08:31.4041288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,244.94,10.764,66.6,61.3,28,183
2025-01-14T05:08:31.4666377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,244.86,10.794,66.3,61.3,28,183
2025-01-14T05:08:31.5291381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,244.86,10.794,66.3,61.3,28,183
2025-01-14T05:08:31.5916289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,244.86,10.794,66.3,61.3,28,183
2025-01-14T05:08:31.6540548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,244.86,10.794,66.3,61.3,28,183
2025-01-14T05:08:31.7321899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,244.86,10.794,66.3,61.3,28,183
2025-01-14T05:08:31.7946614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,245.58,10.794,66.3,61.3,28,184
2025-01-14T05:08:31.8571811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,246.3,10.794,66.3,61.3,28,185
2025-01-14T05:08:31.9196370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,245.58,10.794,66.3,61.3,28,184
2025-01-14T05:08:31.9821488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,245.58,10.794,66.3,61.3,28,184
2025-01-14T05:08:32.0445839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,245.58,10.794,66.3,61.3,28,184
2025-01-14T05:08:32.1226885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,245.58,10.794,66.3,61.3,28,184
2025-01-14T05:08:32.1852261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,247.02,10.794,66.3,61.3,28,186
2025-01-14T05:08:32.2476992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,247.02,10.794,66.3,61.3,28,186
2025-01-14T05:08:32.3101632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,247.02,10.794,66.3,61.3,28,186
2025-01-14T05:08:32.3726505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,247.02,10.794,66.3,61.3,28,186
2025-01-14T05:08:32.4507644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,246.81,10.801,65.5,61.3,29,186
2025-01-14T05:08:32.5133252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,247.54,10.801,65.5,61.3,29,187
2025-01-14T05:08:32.5758581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,248.27,10.801,65.5,61.3,29,188
2025-01-14T05:08:32.6382731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,248.27,10.801,65.5,61.3,29,188
2025-01-14T05:08:32.7007394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,247.54,10.801,65.5,61.3,29,187
2025-01-14T05:08:32.7788852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,246.81,10.801,65.5,61.3,29,186
2025-01-14T05:08:32.8413439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,246.81,10.801,65.5,61.3,29,186
2025-01-14T05:08:32.9038448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,246.81,10.801,65.5,61.3,29,186
2025-01-14T05:08:32.9663641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,246.81,10.801,65.5,61.3,29,186
2025-01-14T05:08:33.0287574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,247.54,10.801,65.5,61.3,29,187
2025-01-14T05:08:33.1068983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,247.54,10.801,65.5,61.3,29,187
2025-01-14T05:08:33.1694542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,247.54,10.801,65.5,61.3,29,187
2025-01-14T05:08:33.2319249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,247.54,10.801,65.5,61.3,29,187
2025-01-14T05:08:33.2943904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,246.81,10.801,65.5,61.3,29,186
2025-01-14T05:08:33.3568327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,247.54,10.801,65.5,61.3,29,187
2025-01-14T05:08:33.4349306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,247.54,10.801,65.5,61.3,29,187
2025-01-14T05:08:33.4975161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,247.35,10.823,64.8,61.3,29,187
2025-01-14T05:08:33.5599411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,247.35,10.823,64.8,61.3,29,187
2025-01-14T05:08:33.6223105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,247.35,10.823,64.8,61.3,29,187
2025-01-14T05:08:33.6849456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,246.62,10.823,64.8,61.3,29,186
2025-01-14T05:08:33.7630695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,246.62,10.823,64.8,61.3,29,186
2025-01-14T05:08:33.8254406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,246.62,10.823,64.8,61.3,29,186
2025-01-14T05:08:33.8879731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,246.62,10.823,64.8,61.3,29,186
2025-01-14T05:08:33.9544746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,247.35,10.823,64.8,61.3,29,187
2025-01-14T05:08:34.0170066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.08,10.823,64.8,61.3,29,188
2025-01-14T05:08:34.0794465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.08,10.823,64.8,61.3,29,188
2025-01-14T05:08:34.1419583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.08,10.823,64.8,61.3,29,188
2025-01-14T05:08:34.2200277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.08,10.823,64.8,61.3,29,188
2025-01-14T05:08:34.2846475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,247.35,10.823,64.8,61.3,29,187
2025-01-14T05:08:34.3471619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.15,10.823,64.8,61.4,29,188
2025-01-14T05:08:34.4096204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.88,10.823,64.8,61.4,29,189
2025-01-14T05:08:34.4721781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,249.56,10.823,64.8,61.4,28,190
2025-01-14T05:08:34.5347150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,249.42,10.85,64.3,61.4,28,190
2025-01-14T05:08:34.6128565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,248.7,10.85,64.3,61.4,28,189
2025-01-14T05:08:34.6779168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,247.98,10.85,64.3,61.4,28,188
2025-01-14T05:08:34.7403678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,247.98,10.85,64.3,61.4,28,188
2025-01-14T05:08:34.8089103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,247.26,10.85,64.3,61.4,28,187
2025-01-14T05:08:34.8714612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,247.26,10.85,64.3,61.4,28,187
2025-01-14T05:08:34.9339580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,247.98,10.85,64.3,61.4,28,188
2025-01-14T05:08:34.9964191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,248.7,10.85,64.3,61.4,28,189
2025-01-14T05:08:35.0588170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,249.42,10.85,64.3,61.4,28,190
2025-01-14T05:08:35.1370156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,249.42,10.85,64.3,61.4,28,190
2025-01-14T05:08:35.1995529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,249.42,10.85,64.3,61.4,28,190
2025-01-14T05:08:35.2619672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,249.42,10.85,64.3,61.4,28,190
2025-01-14T05:08:35.3244755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,249.49,10.85,64.3,61.5,28,190
2025-01-14T05:08:35.3869461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,249.49,10.85,64.3,61.5,28,190
2025-01-14T05:08:35.4650717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,249.49,10.85,64.3,61.5,28,190
2025-01-14T05:08:35.5275442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,249.46,10.879,64.2,61.5,28,190
2025-01-14T05:08:35.5900648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,248.02,10.879,64.2,61.5,28,188
2025-01-14T05:08:35.6525160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,248.02,10.879,64.2,61.5,28,188
2025-01-14T05:08:35.7150222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,248.02,10.879,64.2,61.5,28,188
2025-01-14T05:08:35.7932413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,248.02,10.879,64.2,61.5,28,188
2025-01-14T05:08:35.8556395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,247.3,10.879,64.2,61.5,28,187
2025-01-14T05:08:35.9180688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,247.3,10.879,64.2,61.5,28,187
2025-01-14T05:08:35.9805440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,247.3,10.879,64.2,61.5,28,187
2025-01-14T05:08:36.0430944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,247.3,10.879,64.2,61.5,28,187
2025-01-14T05:08:36.1211162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,246.58,10.879,64.2,61.5,28,186
2025-01-14T05:08:36.1835903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,246.58,10.879,64.2,61.5,28,186
2025-01-14T05:08:36.2461564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,246.58,10.879,64.2,61.5,28,186
2025-01-14T05:08:36.3242380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,247.23,10.879,64.2,61.4,28,187
2025-01-14T05:08:36.3710995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,247.95,10.879,64.2,61.4,28,188
2025-01-14T05:08:36.4492523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,247.95,10.879,64.2,61.4,28,188
2025-01-14T05:08:36.5117733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,247.89,10.859,64,61.4,28,188
2025-01-14T05:08:36.5742507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,247.17,10.859,64,61.4,28,187
2025-01-14T05:08:36.6367124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,247.17,10.859,64,61.4,28,187
2025-01-14T05:08:36.6991356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,247.17,10.859,64,61.4,28,187
2025-01-14T05:08:36.7772918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,247.89,10.859,64,61.4,28,188
2025-01-14T05:08:36.8398419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,247.89,10.859,64,61.4,28,188
2025-01-14T05:08:36.9022711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,247.89,10.859,64,61.4,28,188
2025-01-14T05:08:36.9647216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,247.17,10.859,64,61.4,28,187
2025-01-14T05:08:37.0271134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,246.45,10.859,64,61.4,28,186
2025-01-14T05:08:37.0897247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,247.17,10.859,64,61.4,28,187
2025-01-14T05:08:37.1677827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,247.89,10.859,64,61.4,28,188
2025-01-14T05:08:37.2303722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,249.33,10.859,64,61.4,28,190
2025-01-14T05:08:37.2928421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,249.33,10.859,64,61.4,28,190
2025-01-14T05:08:37.3552916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,248.54,10.859,64,61.3,28,189
2025-01-14T05:08:37.4178342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,247.78,10.859,64,61.3,27,188
2025-01-14T05:08:37.4959592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.82,10.795,64.1,61.3,27,188
2025-01-14T05:08:37.5584094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.82,10.795,64.1,61.3,27,188
2025-01-14T05:08:37.6209038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,249.25,10.795,64.1,61.3,27,190
2025-01-14T05:08:37.6833133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,249.25,10.795,64.1,61.3,27,190
2025-01-14T05:08:37.7458691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,249.25,10.795,64.1,61.3,27,190
2025-01-14T05:08:37.8239806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,248.53,10.795,64.1,61.3,27,189
2025-01-14T05:08:37.8864411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.82,10.795,64.1,61.3,27,188
2025-01-14T05:08:37.9546746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.82,10.795,64.1,61.3,27,188
2025-01-14T05:08:38.0171353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.82,10.795,64.1,61.3,27,188
2025-01-14T05:08:38.0796438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.82,10.795,64.1,61.3,27,188
2025-01-14T05:08:38.1421568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.82,10.795,64.1,61.3,27,188
2025-01-14T05:08:38.2046627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.82,10.795,64.1,61.3,27,188
2025-01-14T05:08:38.2827050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.82,10.795,64.1,61.3,27,188
2025-01-14T05:08:38.3451780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.96,10.795,64.1,61.5,27,188
2025-01-14T05:08:38.4077015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.16,10.759,64.8,61.5,27,188
2025-01-14T05:08:38.4701897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,247.47,10.759,64.8,61.5,28,187
2025-01-14T05:08:38.5326688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.75,10.759,64.8,61.5,28,186
2025-01-14T05:08:38.6107941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.31,10.759,64.8,61.5,28,184
2025-01-14T05:08:38.6732576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,244.58,10.759,64.8,61.5,28,183
2025-01-14T05:08:38.7357467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.31,10.759,64.8,61.5,28,184
2025-01-14T05:08:38.7982959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.31,10.759,64.8,61.5,28,184
2025-01-14T05:08:38.8607942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.75,10.759,64.8,61.5,28,186
2025-01-14T05:08:38.9388574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.75,10.759,64.8,61.5,28,186
2025-01-14T05:08:39.0013310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.31,10.759,64.8,61.5,28,184
2025-01-14T05:08:39.0638621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,244.58,10.759,64.8,61.5,28,183
2025-01-14T05:08:39.1263035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,244.58,10.759,64.8,61.5,28,183
2025-01-14T05:08:39.1887884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,244.58,10.759,64.8,61.5,28,183
2025-01-14T05:08:39.2669270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,244.58,10.759,64.8,61.5,28,183
2025-01-14T05:08:39.3293237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.52,10.759,64.8,61.8,28,184
2025-01-14T05:08:39.3918885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.97,10.759,64.8,61.8,28,186
2025-01-14T05:08:39.4543342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.12,10.74,65.4,61.8,27,186
2025-01-14T05:08:39.5168126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.12,10.74,65.4,61.8,27,186
2025-01-14T05:08:39.5792955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,246.4,10.74,65.4,61.8,27,185
2025-01-14T05:08:39.6574375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.69,10.74,65.4,61.8,27,184
2025-01-14T05:08:39.7200046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,246.4,10.74,65.4,61.8,27,185
2025-01-14T05:08:39.7823361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,246.4,10.74,65.4,61.8,27,185
2025-01-14T05:08:39.8449056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.69,10.74,65.4,61.8,27,184
2025-01-14T05:08:39.9074508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.69,10.74,65.4,61.8,27,184
2025-01-14T05:08:39.9854971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.69,10.74,65.4,61.8,27,184
2025-01-14T05:08:40.0518423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.69,10.74,65.4,61.8,27,184
2025-01-14T05:08:40.1143474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.69,10.74,65.4,61.8,27,184
2025-01-14T05:08:40.1768039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.69,10.74,65.4,61.8,27,184
2025-01-14T05:08:40.2392775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.69,10.74,65.4,61.8,27,184
2025-01-14T05:08:40.3173938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.61,10.74,65.4,61.7,27,184
2025-01-14T05:08:40.3798776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.61,10.74,65.4,61.7,27,184
2025-01-14T05:08:40.4423504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,245.61,10.745,65.4,61.7,27,184
2025-01-14T05:08:40.5080457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,244.9,10.745,65.4,61.7,27,183
2025-01-14T05:08:40.5760800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,244.9,10.745,65.4,61.7,27,183
2025-01-14T05:08:40.6385762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,243.47,10.745,65.4,61.7,27,181
2025-01-14T05:08:40.7010270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,243.47,10.745,65.4,61.7,27,181
2025-01-14T05:08:40.7635638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,243.47,10.745,65.4,61.7,27,181
2025-01-14T05:08:40.8261027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,243.47,10.745,65.4,61.7,27,181
2025-01-14T05:08:40.9041306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,243.47,10.745,65.4,61.7,27,181
2025-01-14T05:08:40.9666650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,243.47,10.745,65.4,61.7,27,181
2025-01-14T05:08:41.0290145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,243.47,10.745,65.4,61.7,27,181
2025-01-14T05:08:41.0915181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,243.47,10.745,65.4,61.7,27,181
2025-01-14T05:08:41.1541706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,243.47,10.745,65.4,61.7,27,181
2025-01-14T05:08:41.2322351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,242.75,10.745,65.4,61.7,27,180
2025-01-14T05:08:41.3259328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,242.61,10.745,65.4,61.5,27,180
2025-01-14T05:08:41.3571641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,243.33,10.745,65.4,61.5,27,181
2025-01-14T05:08:41.4197140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,243.3,10.745,65.4,61.5,28,181
2025-01-14T05:08:41.4822434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,243.08,10.739,64.6,61.5,28,181
2025-01-14T05:08:41.5603716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,243.8,10.739,64.6,61.5,28,182
2025-01-14T05:08:41.6227328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,244.53,10.739,64.6,61.5,28,183
2025-01-14T05:08:41.6852417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,244.53,10.739,64.6,61.5,28,183
2025-01-14T05:08:41.7477151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,245.25,10.739,64.6,61.5,28,184
2025-01-14T05:08:41.8102878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,245.25,10.739,64.6,61.5,28,184
2025-01-14T05:08:41.8727748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,246.7,10.739,64.6,61.5,28,186
2025-01-14T05:08:41.9508493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,246.7,10.739,64.6,61.5,28,186
2025-01-14T05:08:42.0133096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,246.7,10.739,64.6,61.5,28,186
2025-01-14T05:08:42.0757831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.42,10.739,64.6,61.5,28,187
2025-01-14T05:08:42.1382847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.42,10.739,64.6,61.5,28,187
2025-01-14T05:08:42.2007560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.42,10.739,64.6,61.5,28,187
2025-01-14T05:08:42.2789117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.14,10.739,64.6,61.5,28,188
2025-01-14T05:08:42.3413452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.35,10.739,64.6,61.4,28,187
2025-01-14T05:08:42.4038666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,247.35,10.739,64.6,61.4,28,187
2025-01-14T05:08:42.4663754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.06,10.734,63.8,61.4,26,187
2025-01-14T05:08:42.5289100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.06,10.734,63.8,61.4,26,187
2025-01-14T05:08:42.6069485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.06,10.734,63.8,61.4,26,187
2025-01-14T05:08:42.6694137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.06,10.734,63.8,61.4,26,187
2025-01-14T05:08:42.7362880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,246.35,10.734,63.8,61.4,26,186
2025-01-14T05:08:42.7988143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.06,10.734,63.8,61.4,26,187
2025-01-14T05:08:42.8612481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.06,10.734,63.8,61.4,26,187
2025-01-14T05:08:42.9237922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.06,10.734,63.8,61.4,26,187
2025-01-14T05:08:43.0018407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.06,10.734,63.8,61.4,26,187
2025-01-14T05:08:43.0643883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.06,10.734,63.8,61.4,26,187
2025-01-14T05:08:43.1267672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.06,10.734,63.8,61.4,26,187
2025-01-14T05:08:43.1893151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.06,10.734,63.8,61.4,26,187
2025-01-14T05:08:43.2518194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.06,10.734,63.8,61.4,26,187
2025-01-14T05:08:43.3143076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,246.91,10.734,63.8,61.2,26,187
2025-01-14T05:08:43.3923972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,246.91,10.734,63.8,61.2,26,187
2025-01-14T05:08:43.4548331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,246.95,10.745,63.8,61.2,27,187
2025-01-14T05:08:43.5173830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,246.95,10.745,63.8,61.2,27,187
2025-01-14T05:08:43.5798500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,246.95,10.745,63.8,61.2,27,187
2025-01-14T05:08:43.6422872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,246.95,10.745,63.8,61.2,27,187
2025-01-14T05:08:43.7204414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.66,10.745,63.8,61.2,27,188
2025-01-14T05:08:43.7829209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.66,10.745,63.8,61.2,27,188
2025-01-14T05:08:43.8528979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.66,10.745,63.8,61.2,27,188
2025-01-14T05:08:43.9153940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.38,10.745,63.8,61.2,27,189
2025-01-14T05:08:43.9778508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.1,10.745,63.8,61.2,27,190
2025-01-14T05:08:44.0403543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.1,10.745,63.8,61.2,27,190
2025-01-14T05:08:44.1028180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.1,10.745,63.8,61.2,27,190
2025-01-14T05:08:44.1809849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.1,10.745,63.8,61.2,27,190
2025-01-14T05:08:44.2434638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.1,10.745,63.8,61.2,27,190
2025-01-14T05:08:44.3215109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,249.67,10.745,63.8,61,27,191
2025-01-14T05:08:44.3684246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,251.1,10.745,63.8,61,27,193
2025-01-14T05:08:44.4308943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,251.82,10.745,63.8,61,27,194
2025-01-14T05:08:44.4934215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,252.07,10.764,64.7,61,27,194
2025-01-14T05:08:44.5715018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,250.64,10.764,64.7,61,27,192
2025-01-14T05:08:44.6340098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,249.21,10.764,64.7,61,27,190
2025-01-14T05:08:44.6964907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.06,10.764,64.7,61,27,187
2025-01-14T05:08:44.7590020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.06,10.764,64.7,61,27,187
2025-01-14T05:08:44.8215175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.06,10.764,64.7,61,27,187
2025-01-14T05:08:44.8996091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,247.06,10.764,64.7,61,27,187
2025-01-14T05:08:44.9620125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.77,10.764,64.7,61,27,188
2025-01-14T05:08:45.0245730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.77,10.764,64.7,61,27,188
2025-01-14T05:08:45.0870134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.77,10.764,64.7,61,27,188
2025-01-14T05:08:45.1495495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.77,10.764,64.7,61,27,188
2025-01-14T05:08:45.2276989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.77,10.764,64.7,61,27,188
2025-01-14T05:08:45.3214547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.7,10.764,64.7,60.9,27,188
2025-01-14T05:08:45.3525758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,246.99,10.764,64.7,60.9,27,187
2025-01-14T05:08:45.4151102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.29,10.764,64.7,60.9,28,186
2025-01-14T05:08:45.4776765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,245.09,10.791,65.6,60.9,28,184
2025-01-14T05:08:45.5557222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,245.09,10.791,65.6,60.9,28,184
2025-01-14T05:08:45.6182123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,245.09,10.791,65.6,60.9,28,184
2025-01-14T05:08:45.6807525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,245.82,10.791,65.6,60.9,28,185
2025-01-14T05:08:45.7432980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,246.54,10.791,65.6,60.9,28,186
2025-01-14T05:08:45.8083562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,246.54,10.791,65.6,60.9,28,186
2025-01-14T05:08:45.8708783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,246.54,10.791,65.6,60.9,28,186
2025-01-14T05:08:45.9489491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,246.54,10.791,65.6,60.9,28,186
2025-01-14T05:08:46.0115018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,246.54,10.791,65.6,60.9,28,186
2025-01-14T05:08:46.0738218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,246.54,10.791,65.6,60.9,28,186
2025-01-14T05:08:46.1364723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,246.54,10.791,65.6,60.9,28,186
2025-01-14T05:08:46.1989519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,246.54,10.791,65.6,60.9,28,186
2025-01-14T05:08:46.2858161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,246.54,10.791,65.6,60.9,28,186
2025-01-14T05:08:46.3326636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,246.54,10.791,65.6,60.9,28,186
2025-01-14T05:08:46.3951552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,246.54,10.791,65.6,60.9,28,186
2025-01-14T05:08:46.4732734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,246.54,10.791,65.6,60.9,28,186
2025-01-14T05:08:46.5357310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,246.54,10.791,65.6,60.9,28,186
2025-01-14T05:08:46.5982072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,246.59,10.801,65.8,60.9,28,186
2025-01-14T05:08:46.6607657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,246.59,10.801,65.8,60.9,28,186
2025-01-14T05:08:46.7231728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,246.59,10.801,65.8,60.9,28,186
2025-01-14T05:08:46.7889180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,246.59,10.801,65.8,60.9,28,186
2025-01-14T05:08:46.8669714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,246.59,10.801,65.8,60.9,28,186
2025-01-14T05:08:46.9294148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,246.59,10.801,65.8,60.9,28,186
2025-01-14T05:08:46.9919831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,247.32,10.801,65.8,60.9,28,187
2025-01-14T05:08:47.0544267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,248.76,10.801,65.8,60.9,28,189
2025-01-14T05:08:47.1169310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,250.2,10.801,65.8,60.9,28,191
2025-01-14T05:08:47.1950415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,250.2,10.801,65.8,60.9,28,191
2025-01-14T05:08:47.2575319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,250.2,10.801,65.8,60.9,28,191
2025-01-14T05:08:47.3200534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,249.7,10.801,65.8,61.2,28,190
2025-01-14T05:08:47.3825560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,248.25,10.801,65.8,61.2,28,188
2025-01-14T05:08:47.4450281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,247.51,10.801,65.8,61.2,27,187
2025-01-14T05:08:47.5074925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,246.57,10.793,65,61.2,27,186
2025-01-14T05:08:47.5856800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,246.57,10.793,65,61.2,27,186
2025-01-14T05:08:47.6480554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,246.57,10.793,65,61.2,27,186
2025-01-14T05:08:47.7105937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,246.57,10.793,65,61.2,27,186
2025-01-14T05:08:47.7730682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,246.57,10.793,65,61.2,27,186
2025-01-14T05:08:47.8355499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,245.14,10.793,65,61.2,27,184
2025-01-14T05:08:47.9136436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,245.14,10.793,65,61.2,27,184
2025-01-14T05:08:47.9761518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,245.14,10.793,65,61.2,27,184
2025-01-14T05:08:48.0385960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,245.86,10.793,65,61.2,27,185
2025-01-14T05:08:48.1010248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,246.57,10.793,65,61.2,27,186
2025-01-14T05:08:48.1636362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,246.57,10.793,65,61.2,27,186
2025-01-14T05:08:48.2417165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,247.29,10.793,65,61.2,27,187
2025-01-14T05:08:48.3198169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,247.29,10.793,65,61.2,27,187
2025-01-14T05:08:48.3667103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,247.29,10.793,65,61.2,27,187
2025-01-14T05:08:48.4292174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,246.55,10.793,65,61.2,26,186
2025-01-14T05:08:48.4916694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,246.29,10.781,64.1,61.2,26,186
2025-01-14T05:08:48.5698757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,246.29,10.781,64.1,61.2,26,186
2025-01-14T05:08:48.6322942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,246.29,10.781,64.1,61.2,26,186
2025-01-14T05:08:48.6947778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,246.29,10.781,64.1,61.2,26,186
2025-01-14T05:08:48.7571925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,246.29,10.781,64.1,61.2,26,186
2025-01-14T05:08:48.8197350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,247,10.781,64.1,61.2,26,187
2025-01-14T05:08:48.8978449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,247.71,10.781,64.1,61.2,26,188
2025-01-14T05:08:48.9603473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,248.41,10.781,64.1,61.2,26,189
2025-01-14T05:08:49.0228546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,249.12,10.781,64.1,61.2,26,190
2025-01-14T05:08:49.0852584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,249.12,10.781,64.1,61.2,26,190
2025-01-14T05:08:49.1477995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,249.12,10.781,64.1,61.2,26,190
2025-01-14T05:08:49.2259785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,247.71,10.781,64.1,61.2,26,188
2025-01-14T05:08:49.3195588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,247.28,10.781,64.1,61.6,26,187
2025-01-14T05:08:49.3508841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,247.28,10.781,64.1,61.6,26,187
2025-01-14T05:08:49.4144020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,246.57,10.781,64.1,61.6,26,186
2025-01-14T05:08:49.4758474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,246.57,10.781,64.1,61.6,26,186
2025-01-14T05:08:49.5539606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,246.37,10.76,63.4,61.6,26,186
2025-01-14T05:08:49.6165376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,247.08,10.76,63.4,61.6,26,187
2025-01-14T05:08:49.6789062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,249.2,10.76,63.4,61.6,26,190
2025-01-14T05:08:49.7414178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,249.91,10.76,63.4,61.6,26,191
2025-01-14T05:08:49.8038656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,251.33,10.76,63.4,61.6,26,193
2025-01-14T05:08:49.8664046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,251.33,10.76,63.4,61.6,26,193
2025-01-14T05:08:49.9445069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,251.33,10.76,63.4,61.6,26,193
2025-01-14T05:08:50.0070265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,251.33,10.76,63.4,61.6,26,193
2025-01-14T05:08:50.0695181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,251.33,10.76,63.4,61.6,26,193
2025-01-14T05:08:50.1319407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,251.33,10.76,63.4,61.6,26,193
2025-01-14T05:08:50.1944728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,249.91,10.76,63.4,61.6,26,191
2025-01-14T05:08:50.2597635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,249.91,10.76,63.4,61.6,26,191
2025-01-14T05:08:50.3378833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,250.12,10.76,63.4,61.9,26,191
2025-01-14T05:08:50.4003683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,250.12,10.76,63.4,61.9,26,191
2025-01-14T05:08:50.4628211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,250.05,10.76,63.4,61.9,25,191
2025-01-14T05:08:50.5253877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,249.99,10.73,63.2,61.9,25,191
2025-01-14T05:08:50.5879264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,250.69,10.73,63.2,61.9,25,192
2025-01-14T05:08:50.6660356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,249.99,10.73,63.2,61.9,25,191
2025-01-14T05:08:50.7284304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,249.29,10.73,63.2,61.9,25,190
2025-01-14T05:08:50.7909261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,249.29,10.73,63.2,61.9,25,190
2025-01-14T05:08:50.8534305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,247.89,10.73,63.2,61.9,25,188
2025-01-14T05:08:50.9158487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,247.89,10.73,63.2,61.9,25,188
2025-01-14T05:08:50.9940063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,246.49,10.73,63.2,61.9,25,186
2025-01-14T05:08:51.0564982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,245.79,10.73,63.2,61.9,25,185
2025-01-14T05:08:51.1189521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,245.09,10.73,63.2,61.9,25,184
2025-01-14T05:08:51.1815210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,245.09,10.73,63.2,61.9,25,184
2025-01-14T05:08:51.2439818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,245.79,10.73,63.2,61.9,25,185
2025-01-14T05:08:51.3220509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,246.7,10.73,63.2,62.2,25,186
2025-01-14T05:08:51.3845704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,247.4,10.73,63.2,62.2,25,187
2025-01-14T05:08:51.4469844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,247.4,10.73,63.2,62.2,25,187
2025-01-14T05:08:51.5094830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,248.22,10.687,63.6,62.2,25,188
2025-01-14T05:08:51.5720911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,248.93,10.687,63.6,62.2,25,189
2025-01-14T05:08:51.6386055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,249.63,10.687,63.6,62.2,25,190
2025-01-14T05:08:51.7010293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,249.63,10.687,63.6,62.2,25,190
2025-01-14T05:08:51.7791556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,250.33,10.687,63.6,62.2,25,191
2025-01-14T05:08:51.8416100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,250.33,10.687,63.6,62.2,25,191
2025-01-14T05:08:51.9041436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,251.03,10.687,63.6,62.2,25,192
2025-01-14T05:08:51.9665574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,251.73,10.687,63.6,62.2,25,193
2025-01-14T05:08:52.0290605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,251.73,10.687,63.6,62.2,25,193
2025-01-14T05:08:52.1072286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,250.33,10.687,63.6,62.2,25,191
2025-01-14T05:08:52.1696155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,249.63,10.687,63.6,62.2,25,190
2025-01-14T05:08:52.2322134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,249.63,10.687,63.6,62.2,25,190
2025-01-14T05:08:52.3103297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,249.63,10.687,63.6,62.2,25,190
2025-01-14T05:08:52.3571896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,250.33,10.687,63.6,62.2,25,191
2025-01-14T05:08:52.4353118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,249.7,10.687,63.6,62.2,26,190
2025-01-14T05:08:52.4977262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,248.51,10.687,64.4,62.2,26,188
2025-01-14T05:08:52.5603172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,248.51,10.687,64.4,62.2,26,188
2025-01-14T05:08:52.6227241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,248.51,10.687,64.4,62.2,26,188
2025-01-14T05:08:52.6852923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,248.51,10.687,64.4,62.2,26,188
2025-01-14T05:08:52.7633131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,249.93,10.687,64.4,62.2,26,190
2025-01-14T05:08:52.8257896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,249.93,10.687,64.4,62.2,26,190
2025-01-14T05:08:52.8882769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,249.93,10.687,64.4,62.2,26,190
2025-01-14T05:08:52.9508003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,249.93,10.687,64.4,62.2,26,190
2025-01-14T05:08:53.0132523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,250.64,10.687,64.4,62.2,26,191
2025-01-14T05:08:53.0913749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,250.64,10.687,64.4,62.2,26,191
2025-01-14T05:08:53.1538213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,250.64,10.687,64.4,62.2,26,191
2025-01-14T05:08:53.2163790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,249.93,10.687,64.4,62.2,26,190
2025-01-14T05:08:53.2789293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,249.93,10.687,64.4,62.2,26,190
2025-01-14T05:08:53.3413304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,249.78,10.703,65.1,61.7,26,190
2025-01-14T05:08:53.4194176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,249.78,10.703,65.1,61.7,26,190
2025-01-14T05:08:53.4818878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,249.78,10.703,65.1,61.7,26,190
2025-01-14T05:08:53.5444185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,249.07,10.703,65.1,61.7,26,189
2025-01-14T05:08:53.6068549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,248.36,10.703,65.1,61.7,26,188
2025-01-14T05:08:53.6693811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,248.36,10.703,65.1,61.7,26,188
2025-01-14T05:08:53.7318845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,249.07,10.703,65.1,61.7,26,189
2025-01-14T05:08:53.8099799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,249.07,10.703,65.1,61.7,26,189
2025-01-14T05:08:53.8724894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,249.78,10.703,65.1,61.7,26,190
2025-01-14T05:08:53.9349343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,249.78,10.703,65.1,61.7,26,190
2025-01-14T05:08:53.9974517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,250.49,10.703,65.1,61.7,26,191
2025-01-14T05:08:54.0599497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,250.49,10.703,65.1,61.7,26,191
2025-01-14T05:08:54.1380619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,250.49,10.703,65.1,61.7,26,191
2025-01-14T05:08:54.2005740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,249.78,10.703,65.1,61.7,26,190
2025-01-14T05:08:54.2630118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,248.36,10.703,65.1,61.7,26,188
2025-01-14T05:08:54.3254957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,247.44,10.703,65.1,61.4,26,187
2025-01-14T05:08:54.3879581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,247.52,10.715,65.4,61.4,26,187
2025-01-14T05:08:54.4660874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.26,10.715,65.4,61.4,27,188
2025-01-14T05:08:54.5286522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.98,10.715,65.4,61.4,27,189
2025-01-14T05:08:54.5911501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,249.7,10.715,65.4,61.4,27,190
2025-01-14T05:08:54.6535404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,249.7,10.715,65.4,61.4,27,190
2025-01-14T05:08:54.7160624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,249.7,10.715,65.4,61.4,27,190
2025-01-14T05:08:54.7941519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.98,10.715,65.4,61.4,27,189
2025-01-14T05:08:54.8566208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.26,10.715,65.4,61.4,27,188
2025-01-14T05:08:54.9191213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.26,10.715,65.4,61.4,27,188
2025-01-14T05:08:54.9816135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.26,10.715,65.4,61.4,27,188
2025-01-14T05:08:55.0441530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,249.7,10.715,65.4,61.4,27,190
2025-01-14T05:08:55.1222240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.98,10.715,65.4,61.4,27,189
2025-01-14T05:08:55.1846706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.55,10.715,65.4,61.4,27,187
2025-01-14T05:08:55.2472486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.55,10.715,65.4,61.4,27,187
2025-01-14T05:08:55.3096954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.4,10.715,65.4,61.2,27,187
2025-01-14T05:08:55.3722181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.12,10.715,65.4,61.2,27,188
2025-01-14T05:08:55.4502886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248.15,10.715,65.4,61.2,28,188
2025-01-14T05:08:55.5128465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.81,10.738,65.2,61.2,28,189
2025-01-14T05:08:55.5813186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,250.26,10.738,65.2,61.2,28,191
2025-01-14T05:08:55.6437521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,251.71,10.738,65.2,61.2,28,193
2025-01-14T05:08:55.7062739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,251.71,10.738,65.2,61.2,28,193
2025-01-14T05:08:55.7687122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,251.71,10.738,65.2,61.2,28,193
2025-01-14T05:08:55.8312236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,250.26,10.738,65.2,61.2,28,191
2025-01-14T05:08:55.9093342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.54,10.738,65.2,61.2,28,190
2025-01-14T05:08:55.9718408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.09,10.738,65.2,61.2,28,188
2025-01-14T05:08:56.0342975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.09,10.738,65.2,61.2,28,188
2025-01-14T05:08:56.0968003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.81,10.738,65.2,61.2,28,189
2025-01-14T05:08:56.1593276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.54,10.738,65.2,61.2,28,190
2025-01-14T05:08:56.2217773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,250.26,10.738,65.2,61.2,28,191
2025-01-14T05:08:56.3155382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,249.61,10.738,65.2,61.3,28,190
2025-01-14T05:08:56.3623946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.16,10.738,65.2,61.3,28,188
2025-01-14T05:08:56.4248879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.44,10.738,65.2,61.3,28,187
2025-01-14T05:08:56.4873343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.33,10.748,64.8,61.3,28,187
2025-01-14T05:08:56.5499378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.33,10.748,64.8,61.3,28,187
2025-01-14T05:08:56.6279749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.33,10.748,64.8,61.3,28,187
2025-01-14T05:08:56.6905812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.33,10.748,64.8,61.3,28,187
2025-01-14T05:08:56.7529670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.05,10.748,64.8,61.3,28,188
2025-01-14T05:08:56.8183862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.05,10.748,64.8,61.3,28,188
2025-01-14T05:08:56.8808958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.05,10.748,64.8,61.3,28,188
2025-01-14T05:08:56.9433594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.05,10.748,64.8,61.3,28,188
2025-01-14T05:08:57.0839510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.33,10.748,64.8,61.3,28,187
2025-01-14T05:08:57.1464310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.05,10.748,64.8,61.3,28,188
2025-01-14T05:08:57.2089531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,249.5,10.748,64.8,61.3,28,190
2025-01-14T05:08:57.2714459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,250.22,10.748,64.8,61.3,28,191
2025-01-14T05:08:57.3495721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,250.51,10.748,64.8,61.7,28,191
2025-01-14T05:08:57.4120081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,249.84,10.748,64.8,61.7,29,190
2025-01-14T05:08:57.4745062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.69,249.84,10.748,64.8,61.7,29,190
2025-01-14T05:08:57.5369440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249.67,10.741,64.2,61.7,29,190
2025-01-14T05:08:57.5995181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249.67,10.741,64.2,61.7,29,190
2025-01-14T05:08:57.6776713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249.67,10.741,64.2,61.7,29,190
2025-01-14T05:08:57.7400767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249.67,10.741,64.2,61.7,29,190
2025-01-14T05:08:57.8026719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,248.21,10.741,64.2,61.7,29,188
2025-01-14T05:08:57.8651207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,248.21,10.741,64.2,61.7,29,188
2025-01-14T05:08:57.9275846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,248.21,10.741,64.2,61.7,29,188
2025-01-14T05:08:58.0056226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249.67,10.741,64.2,61.7,29,190
2025-01-14T05:08:58.0681265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249.67,10.741,64.2,61.7,29,190
2025-01-14T05:08:58.1306256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249.67,10.741,64.2,61.7,29,190
2025-01-14T05:08:58.1930015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249.67,10.741,64.2,61.7,29,190
2025-01-14T05:08:58.2555740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,249.67,10.741,64.2,61.7,29,190
2025-01-14T05:08:58.3337296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,248.58,10.741,64.2,62.2,29,188
2025-01-14T05:08:58.3962174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,248.58,10.741,64.2,62.2,29,188
2025-01-14T05:08:58.4587139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,248.47,10.748,63.8,62.2,29,188
2025-01-14T05:08:58.5211683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,249.93,10.748,63.8,62.2,29,190
2025-01-14T05:08:58.5836595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,249.93,10.748,63.8,62.2,29,190
2025-01-14T05:08:58.6462499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,248.47,10.748,63.8,62.2,29,188
2025-01-14T05:08:58.7165189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,247.74,10.748,63.8,62.2,29,187
2025-01-14T05:08:58.7788865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,247.01,10.748,63.8,62.2,29,186
2025-01-14T05:08:58.8570576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,247.01,10.748,63.8,62.2,29,186
2025-01-14T05:08:58.9194608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,247.74,10.748,63.8,62.2,29,187
2025-01-14T05:08:58.9819747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,247.74,10.748,63.8,62.2,29,187
2025-01-14T05:08:59.0444658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.71,247.74,10.748,63.8,62.2,29,187
2025-01-14T05:08:59.1069488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,248.47,10.748,63.8,62.2,29,188
2025-01-14T05:08:59.1851146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,248.47,10.748,63.8,62.2,29,188
2025-01-14T05:08:59.2475296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,249.2,10.748,63.8,62.2,29,189
2025-01-14T05:08:59.3100518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,250,10.748,63.8,62.3,29,190
2025-01-14T05:08:59.3726219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,249.27,10.748,63.8,62.3,29,189
2025-01-14T05:08:59.4350717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248.5,10.748,63.8,62.3,28,188
2025-01-14T05:08:59.5132831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.77,10.799,63.8,62.3,28,187
2025-01-14T05:08:59.5756622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,247.77,10.799,63.8,62.3,28,187
2025-01-14T05:08:59.6381318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,248.49,10.799,63.8,62.3,28,188
2025-01-14T05:08:59.7005851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,248.49,10.799,63.8,62.3,28,188
2025-01-14T05:08:59.7630366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,248.49,10.799,63.8,62.3,28,188
2025-01-14T05:08:59.8255385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.94,10.799,63.8,62.3,28,190
2025-01-14T05:08:59.9037234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.94,10.799,63.8,62.3,28,190
2025-01-14T05:08:59.9661668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.94,10.799,63.8,62.3,28,190
2025-01-14T05:09:00.0287250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.94,10.799,63.8,62.3,28,190
2025-01-14T05:09:00.0910120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.94,10.799,63.8,62.3,28,190
2025-01-14T05:09:00.1536345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.94,10.799,63.8,62.3,28,190
2025-01-14T05:09:00.2317234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,248.49,10.799,63.8,62.3,28,188
2025-01-14T05:09:00.3098703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,248.2,10.799,63.8,61.9,28,188
2025-01-14T05:09:00.3566903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,248.2,10.799,63.8,61.9,28,188
2025-01-14T05:09:00.4192228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,249.59,10.799,63.8,61.9,27,190
2025-01-14T05:09:00.4816731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,250.41,10.838,64.2,61.9,27,191
2025-01-14T05:09:00.5598134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,251.84,10.838,64.2,61.9,27,193
2025-01-14T05:09:00.6222574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,251.13,10.838,64.2,61.9,27,192
2025-01-14T05:09:00.6848619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,250.41,10.838,64.2,61.9,27,191
2025-01-14T05:09:00.7472461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,249.7,10.838,64.2,61.9,27,190
2025-01-14T05:09:00.8135390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,249.7,10.838,64.2,61.9,27,190
2025-01-14T05:09:00.8816388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,250.41,10.838,64.2,61.9,27,191
2025-01-14T05:09:00.9440943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,250.41,10.838,64.2,61.9,27,191
2025-01-14T05:09:01.0065614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,250.41,10.838,64.2,61.9,27,191
2025-01-14T05:09:01.0847527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,250.41,10.838,64.2,61.9,27,191
2025-01-14T05:09:01.1472193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,249.7,10.838,64.2,61.9,27,190
2025-01-14T05:09:01.2096755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,249.7,10.838,64.2,61.9,27,190
2025-01-14T05:09:01.2721394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,248.98,10.838,64.2,61.9,27,189
2025-01-14T05:09:01.3346402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,248.16,10.803,64.8,61.5,27,188
2025-01-14T05:09:01.4127407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,247.38,10.803,64.8,61.5,25,187
2025-01-14T05:09:01.4752426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,247.38,10.803,64.8,61.5,25,187
2025-01-14T05:09:01.5377728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,247.38,10.803,64.8,61.5,25,187
2025-01-14T05:09:01.6002574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,247.38,10.803,64.8,61.5,25,187
2025-01-14T05:09:01.6626853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,247.38,10.803,64.8,61.5,25,187
2025-01-14T05:09:01.7408677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,248.08,10.803,64.8,61.5,25,188
2025-01-14T05:09:01.8033175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,248.08,10.803,64.8,61.5,25,188
2025-01-14T05:09:01.8571269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,248.08,10.803,64.8,61.5,25,188
2025-01-14T05:09:01.9352590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,249.48,10.803,64.8,61.5,25,190
2025-01-14T05:09:01.9976846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,249.48,10.803,64.8,61.5,25,190
2025-01-14T05:09:02.0602204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,249.48,10.803,64.8,61.5,25,190
2025-01-14T05:09:02.1227347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,248.78,10.803,64.8,61.5,25,189
2025-01-14T05:09:02.1851922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,248.78,10.803,64.8,61.5,25,189
2025-01-14T05:09:02.2632656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,249.48,10.803,64.8,61.5,25,190
2025-01-14T05:09:02.3257812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,250.32,10.803,64.8,61.7,25,191
2025-01-14T05:09:02.3882721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,250.32,10.803,64.8,61.7,25,191
2025-01-14T05:09:02.4507625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,250.32,10.803,64.8,61.7,25,191
2025-01-14T05:09:02.5132478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,249.96,10.747,65.9,61.7,25,190
2025-01-14T05:09:02.5914055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,248.56,10.747,65.9,61.7,25,188
2025-01-14T05:09:02.6538391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,247.86,10.747,65.9,61.7,25,187
2025-01-14T05:09:02.7163654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,247.16,10.747,65.9,61.7,25,186
2025-01-14T05:09:02.7787983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,247.16,10.747,65.9,61.7,25,186
2025-01-14T05:09:02.8412762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,247.16,10.747,65.9,61.7,25,186
2025-01-14T05:09:02.9193828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,247.86,10.747,65.9,61.7,25,187
2025-01-14T05:09:02.9843043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,247.86,10.747,65.9,61.7,25,187
2025-01-14T05:09:03.0467885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,247.86,10.747,65.9,61.7,25,187
2025-01-14T05:09:03.1093038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,247.16,10.747,65.9,61.7,25,186
2025-01-14T05:09:03.1717364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,247.16,10.747,65.9,61.7,25,186
2025-01-14T05:09:03.2342466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,245.76,10.747,65.9,61.7,25,184
2025-01-14T05:09:03.3123914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,245.76,10.747,65.9,61.7,25,184
2025-01-14T05:09:03.3748775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,246.04,10.747,65.9,62.1,25,184
2025-01-14T05:09:03.4373728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,247.46,10.747,65.9,62.1,26,186
2025-01-14T05:09:03.4998344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,247.69,10.693,66.7,62.1,26,186
2025-01-14T05:09:03.5623745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,246.98,10.693,66.7,62.1,26,185
2025-01-14T05:09:03.6404600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,246.27,10.693,66.7,62.1,26,184
2025-01-14T05:09:03.7029307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,246.27,10.693,66.7,62.1,26,184
2025-01-14T05:09:03.7654105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,245.57,10.693,66.7,62.1,26,183
2025-01-14T05:09:03.8279728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,244.86,10.693,66.7,62.1,26,182
2025-01-14T05:09:03.8903897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,244.15,10.693,66.7,62.1,26,181
2025-01-14T05:09:03.9684927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,243.44,10.693,66.7,62.1,26,180
2025-01-14T05:09:04.0310555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,243.44,10.693,66.7,62.1,26,180
2025-01-14T05:09:04.0934180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,244.15,10.693,66.7,62.1,26,181
2025-01-14T05:09:04.1560175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,239.89,10.693,66.7,62.1,26,175
2025-01-14T05:09:04.2184526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,243.44,10.693,66.7,62.1,26,180
2025-01-14T05:09:04.2809122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,244.15,10.693,66.7,62.1,26,181
2025-01-14T05:09:04.3590452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,244.5,10.693,66.7,62.6,26,181
2025-01-14T05:09:04.4215113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,244.53,10.693,66.7,62.6,25,181
2025-01-14T05:09:04.4839673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,245.2,10.657,66.6,62.6,25,182
2025-01-14T05:09:04.5465491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,244.5,10.657,66.6,62.6,25,181
2025-01-14T05:09:04.6089806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,244.5,10.657,66.6,62.6,25,181
2025-01-14T05:09:04.6746904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,244.5,10.657,66.6,62.6,25,181
2025-01-14T05:09:04.7495863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,244.5,10.657,66.6,62.6,25,181
2025-01-14T05:09:04.8121030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,244.5,10.657,66.6,62.6,25,181
2025-01-14T05:09:04.8745787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,244.5,10.657,66.6,62.6,25,181
2025-01-14T05:09:04.9370229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,244.5,10.657,66.6,62.6,25,181
2025-01-14T05:09:05.0151535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,244.5,10.657,66.6,62.6,25,181
2025-01-14T05:09:05.0776766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,244.5,10.657,66.6,62.6,25,181
2025-01-14T05:09:05.1401477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,244.5,10.657,66.6,62.6,25,181
2025-01-14T05:09:05.2026260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,243.8,10.657,66.6,62.6,25,180
2025-01-14T05:09:05.2651513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,244.5,10.657,66.6,62.6,25,181
2025-01-14T05:09:05.3432358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,244.78,10.657,66.6,63,25,181
2025-01-14T05:09:05.4056850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,244.02,10.657,66.6,63,27,180
2025-01-14T05:09:05.4681988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,243.62,10.682,65.2,63,27,180
2025-01-14T05:09:05.5307702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,243.62,10.682,65.2,63,27,180
2025-01-14T05:09:05.5931922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,243.62,10.682,65.2,63,27,180
2025-01-14T05:09:05.6713515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,244.34,10.682,65.2,63,27,181
2025-01-14T05:09:05.7338259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,243.62,10.682,65.2,63,27,180
2025-01-14T05:09:05.7962840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,244.34,10.682,65.2,63,27,181
2025-01-14T05:09:05.8587871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,244.34,10.682,65.2,63,27,181
2025-01-14T05:09:05.9212552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,244.34,10.682,65.2,63,27,181
2025-01-14T05:09:05.9993799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,244.34,10.682,65.2,63,27,181
2025-01-14T05:09:06.0617695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,245.77,10.682,65.2,63,27,183
2025-01-14T05:09:06.1242932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,245.77,10.682,65.2,63,27,183
2025-01-14T05:09:06.1868238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,245.77,10.682,65.2,63,27,183
2025-01-14T05:09:06.2492793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,247.21,10.682,65.2,63,27,185
2025-01-14T05:09:06.3273816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.14,10.682,65.2,63.3,27,186
2025-01-14T05:09:06.3898850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.14,10.682,65.2,63.3,27,186
2025-01-14T05:09:06.4523758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.72,10.682,65.2,63.3,28,184
2025-01-14T05:09:06.5148882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,246.25,10.754,63.5,63.3,28,184
2025-01-14T05:09:06.5773756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,246.25,10.754,63.5,63.3,28,184
2025-01-14T05:09:06.6398797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247.69,10.754,63.5,63.3,28,186
2025-01-14T05:09:06.7179621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,249.14,10.754,63.5,63.3,28,188
2025-01-14T05:09:06.7804051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,250.58,10.754,63.5,63.3,28,190
2025-01-14T05:09:06.8429492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,250.58,10.754,63.5,63.3,28,190
2025-01-14T05:09:06.9054481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,250.58,10.754,63.5,63.3,28,190
2025-01-14T05:09:06.9679342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,249.86,10.754,63.5,63.3,28,189
2025-01-14T05:09:07.0460230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,249.14,10.754,63.5,63.3,28,188
2025-01-14T05:09:07.1084954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,249.14,10.754,63.5,63.3,28,188
2025-01-14T05:09:07.1710007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,249.14,10.754,63.5,63.3,28,188
2025-01-14T05:09:07.2334856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,250.58,10.754,63.5,63.3,28,190
2025-01-14T05:09:07.2959823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,250.58,10.754,63.5,63.3,28,190
2025-01-14T05:09:07.3740951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,251.09,10.754,63.5,63,28,191
2025-01-14T05:09:07.4366104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,251.09,10.754,63.5,63,28,191
2025-01-14T05:09:07.4990660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,250.23,10.772,63,63,28,190
2025-01-14T05:09:07.5615522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,249.5,10.772,63,63,28,189
2025-01-14T05:09:07.6240958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248.78,10.772,63,63,28,188
2025-01-14T05:09:07.7021358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.06,10.772,63,63,28,187
2025-01-14T05:09:07.7646710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.33,10.772,63,63,28,186
2025-01-14T05:09:07.8270785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,245.89,10.772,63,63,28,184
2025-01-14T05:09:07.8896273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,245.89,10.772,63,63,28,184
2025-01-14T05:09:07.9520318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.33,10.772,63,63,28,186
2025-01-14T05:09:08.0301767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.06,10.772,63,63,28,187
2025-01-14T05:09:08.0926388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248.78,10.772,63,63,28,188
2025-01-14T05:09:08.1552284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248.78,10.772,63,63,28,188
2025-01-14T05:09:08.2176577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248.78,10.772,63,63,28,188
2025-01-14T05:09:08.2801432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,248.06,10.772,63,63,28,187
2025-01-14T05:09:08.3582590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248.49,10.772,63,62.6,28,188
2025-01-14T05:09:08.4207299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,250,10.772,63,62.6,29,190
2025-01-14T05:09:08.4833586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,250.31,10.713,64.1,62.6,29,190
2025-01-14T05:09:08.5457457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,251.77,10.713,64.1,62.6,29,192
2025-01-14T05:09:08.6081757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.56,252.5,10.713,64.1,62.6,29,193
2025-01-14T05:09:08.6706939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,251.77,10.713,64.1,62.6,29,192
2025-01-14T05:09:08.7487788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,250.31,10.713,64.1,62.6,29,190
2025-01-14T05:09:08.8112525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,249.58,10.713,64.1,62.6,29,189
2025-01-14T05:09:08.8770651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,248.12,10.713,64.1,62.6,29,187
2025-01-14T05:09:08.9394942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,248.12,10.713,64.1,62.6,29,187
2025-01-14T05:09:09.0019116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,248.12,10.713,64.1,62.6,29,187
2025-01-14T05:09:09.0643597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.85,10.713,64.1,62.6,29,188
2025-01-14T05:09:09.1425157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,249.58,10.713,64.1,62.6,29,189
2025-01-14T05:09:09.2050585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,249.58,10.713,64.1,62.6,29,189
2025-01-14T05:09:09.2675033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,248.85,10.713,64.1,62.6,29,188
2025-01-14T05:09:09.3299758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,247.9,10.713,64.1,62.3,29,187
2025-01-14T05:09:09.3925445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,247.86,10.713,64.1,62.3,28,187
2025-01-14T05:09:09.4706262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248.39,10.714,66,62.3,28,187
2025-01-14T05:09:09.5331061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248.39,10.714,66,62.3,28,187
2025-01-14T05:09:09.5956310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247.66,10.714,66,62.3,28,186
2025-01-14T05:09:09.6580828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247.66,10.714,66,62.3,28,186
2025-01-14T05:09:09.7265165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247.66,10.714,66,62.3,28,186
2025-01-14T05:09:09.7889569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247.66,10.714,66,62.3,28,186
2025-01-14T05:09:09.8514230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247.66,10.714,66,62.3,28,186
2025-01-14T05:09:09.9295341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247.66,10.714,66,62.3,28,186
2025-01-14T05:09:09.9920082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248.39,10.714,66,62.3,28,187
2025-01-14T05:09:10.0545163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248.39,10.714,66,62.3,28,187
2025-01-14T05:09:10.1196683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247.66,10.714,66,62.3,28,186
2025-01-14T05:09:10.1821641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,246.94,10.714,66,62.3,28,185
2025-01-14T05:09:10.2446401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,246.22,10.714,66,62.3,28,184
2025-01-14T05:09:10.3227542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,245.86,10.714,66,61.8,28,184
2025-01-14T05:09:10.3852245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247.3,10.714,66,61.8,28,186
2025-01-14T05:09:10.4477562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.29,10.714,66,61.8,27,186
2025-01-14T05:09:10.5102313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.8,10.732,67.8,61.8,27,186
2025-01-14T05:09:10.5727446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.8,10.732,67.8,61.8,27,186
2025-01-14T05:09:10.6507822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.8,10.732,67.8,61.8,27,186
2025-01-14T05:09:10.7132614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.08,10.732,67.8,61.8,27,185
2025-01-14T05:09:10.7757480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.37,10.732,67.8,61.8,27,184
2025-01-14T05:09:10.8382479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.37,10.732,67.8,61.8,27,184
2025-01-14T05:09:10.9007946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.37,10.732,67.8,61.8,27,184
2025-01-14T05:09:10.9788413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.37,10.732,67.8,61.8,27,184
2025-01-14T05:09:11.0413696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.37,10.732,67.8,61.8,27,184
2025-01-14T05:09:11.1037627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.37,10.732,67.8,61.8,27,184
2025-01-14T05:09:11.1663686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.37,10.732,67.8,61.8,27,184
2025-01-14T05:09:11.2288976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.37,10.732,67.8,61.8,27,184
2025-01-14T05:09:11.3068501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.3,10.732,67.8,61.7,27,184
2025-01-14T05:09:11.3694069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.01,10.732,67.8,61.7,27,185
2025-01-14T05:09:11.4319541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.73,10.732,67.8,61.7,27,186
2025-01-14T05:09:11.4943579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.41,10.735,68.2,61.7,27,184
2025-01-14T05:09:11.5568916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,245.7,10.735,68.2,61.7,27,183
2025-01-14T05:09:11.6194221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,244.26,10.735,68.2,61.7,27,181
2025-01-14T05:09:11.6975560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,244.26,10.735,68.2,61.7,27,181
2025-01-14T05:09:11.7599576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,244.98,10.735,68.2,61.7,27,182
2025-01-14T05:09:11.8225189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,245.7,10.735,68.2,61.7,27,183
2025-01-14T05:09:11.8849379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,245.7,10.735,68.2,61.7,27,183
2025-01-14T05:09:11.9474830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.41,10.735,68.2,61.7,27,184
2025-01-14T05:09:12.0255246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,245.7,10.735,68.2,61.7,27,183
2025-01-14T05:09:12.0880125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,245.7,10.735,68.2,61.7,27,183
2025-01-14T05:09:12.1505152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,245.7,10.735,68.2,61.7,27,183
2025-01-14T05:09:12.2129756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,245.7,10.735,68.2,61.7,27,183
2025-01-14T05:09:12.2754773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,245.7,10.735,68.2,61.7,27,183
2025-01-14T05:09:12.3536591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,245.84,10.735,68.2,61.9,27,183
2025-01-14T05:09:12.4161529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,245.84,10.735,68.2,61.9,27,183
2025-01-14T05:09:12.4785933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,245.56,10.766,67.2,61.9,27,183
2025-01-14T05:09:12.5411002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,244.84,10.766,67.2,61.9,27,182
2025-01-14T05:09:12.6035186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,244.84,10.766,67.2,61.9,27,182
2025-01-14T05:09:12.6816448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,245.56,10.766,67.2,61.9,27,183
2025-01-14T05:09:12.7441627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,245.56,10.766,67.2,61.9,27,183
2025-01-14T05:09:12.8066143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,246.27,10.766,67.2,61.9,27,184
2025-01-14T05:09:12.8691063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,246.99,10.766,67.2,61.9,27,185
2025-01-14T05:09:12.9316456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,247.7,10.766,67.2,61.9,27,186
2025-01-14T05:09:13.0096998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,247.7,10.766,67.2,61.9,27,186
2025-01-14T05:09:13.0723993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,247.7,10.766,67.2,61.9,27,186
2025-01-14T05:09:13.1346553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,247.7,10.766,67.2,61.9,27,186
2025-01-14T05:09:13.1971603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,247.7,10.766,67.2,61.9,27,186
2025-01-14T05:09:13.2596288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,248.42,10.766,67.2,61.9,27,187
2025-01-14T05:09:13.3377840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.91,10.766,67.2,62.2,27,186
2025-01-14T05:09:13.4002172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,247.91,10.766,67.2,62.2,26,186
2025-01-14T05:09:13.4627658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247.35,10.788,65.3,62.2,26,186
2025-01-14T05:09:13.5252633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247.35,10.788,65.3,62.2,26,186
2025-01-14T05:09:13.5876366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247.35,10.788,65.3,62.2,26,186
2025-01-14T05:09:13.6501651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247.35,10.788,65.3,62.2,26,186
2025-01-14T05:09:13.7283681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247.35,10.788,65.3,62.2,26,186
2025-01-14T05:09:13.7907690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247.35,10.788,65.3,62.2,26,186
2025-01-14T05:09:13.8533023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.06,10.788,65.3,62.2,26,187
2025-01-14T05:09:13.9158007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.06,10.788,65.3,62.2,26,187
2025-01-14T05:09:13.9782481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,248.76,10.788,65.3,62.2,26,188
2025-01-14T05:09:14.0563527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,248.76,10.788,65.3,62.2,26,188
2025-01-14T05:09:14.1188690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.06,10.788,65.3,62.2,26,187
2025-01-14T05:09:14.1813500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.06,10.788,65.3,62.2,26,187
2025-01-14T05:09:14.2438541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,248.76,10.788,65.3,62.2,26,188
2025-01-14T05:09:14.3063479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,248.98,10.788,65.3,62.5,26,188
2025-01-14T05:09:14.3844828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,248.98,10.788,65.3,62.5,26,188
2025-01-14T05:09:14.4469003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,249.68,10.788,65.3,62.5,26,189
2025-01-14T05:09:14.5095365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,249.28,10.749,63.9,62.5,26,189
2025-01-14T05:09:14.5719069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,248.57,10.749,63.9,62.5,26,188
2025-01-14T05:09:14.6344021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,248.57,10.749,63.9,62.5,26,188
2025-01-14T05:09:14.7124861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.86,10.749,63.9,62.5,26,187
2025-01-14T05:09:14.7750047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.86,10.749,63.9,62.5,26,187
2025-01-14T05:09:14.8374604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.86,10.749,63.9,62.5,26,187
2025-01-14T05:09:14.8999093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.86,10.749,63.9,62.5,26,187
2025-01-14T05:09:14.9624607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,247.15,10.749,63.9,62.5,26,186
2025-01-14T05:09:15.0405543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,246.45,10.749,63.9,62.5,26,185
2025-01-14T05:09:15.1030397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,247.15,10.749,63.9,62.5,26,186
2025-01-14T05:09:15.1684673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,247.15,10.749,63.9,62.5,26,186
2025-01-14T05:09:15.2308953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.86,10.749,63.9,62.5,26,187
2025-01-14T05:09:15.3090768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,248.57,10.749,63.9,62.5,26,188
2025-01-14T05:09:15.3558949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,248.57,10.749,63.9,62.5,26,188
2025-01-14T05:09:15.4340166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.86,10.749,63.9,62.5,26,187
2025-01-14T05:09:15.4965098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,247.07,10.678,63.6,62.5,26,186
2025-01-14T05:09:15.5590919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,247.07,10.678,63.6,62.5,26,186
2025-01-14T05:09:15.6215028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,247.07,10.678,63.6,62.5,26,186
2025-01-14T05:09:15.6840125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,247.07,10.678,63.6,62.5,26,186
2025-01-14T05:09:15.7621200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,247.07,10.678,63.6,62.5,26,186
2025-01-14T05:09:15.8245704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,247.07,10.678,63.6,62.5,26,186
2025-01-14T05:09:15.8870594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,248.49,10.678,63.6,62.5,26,188
2025-01-14T05:09:15.9495133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,249.2,10.678,63.6,62.5,26,189
2025-01-14T05:09:16.0119069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,249.91,10.678,63.6,62.5,26,190
2025-01-14T05:09:16.0745177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,249.91,10.678,63.6,62.5,26,190
2025-01-14T05:09:16.1526183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,249.91,10.678,63.6,62.5,26,190
2025-01-14T05:09:16.2151505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,249.91,10.678,63.6,62.5,26,190
2025-01-14T05:09:16.2775772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,249.91,10.678,63.6,62.5,26,190
2025-01-14T05:09:16.3401462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,249.91,10.678,63.6,62.5,26,190
2025-01-14T05:09:16.4026264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,249.98,10.678,63.6,62.5,27,190
2025-01-14T05:09:16.4807176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,249.98,10.678,63.6,62.5,27,190
2025-01-14T05:09:16.5432489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,249.98,10.678,63.6,62.5,27,190
2025-01-14T05:09:16.6057192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,250.21,10.637,64.4,62.5,27,190
2025-01-14T05:09:16.6681783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,250.21,10.637,64.4,62.5,27,190
2025-01-14T05:09:16.7306017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,250.21,10.637,64.4,62.5,27,190
2025-01-14T05:09:16.8087787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,250.21,10.637,64.4,62.5,27,190
2025-01-14T05:09:16.8712944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,250.21,10.637,64.4,62.5,27,190
2025-01-14T05:09:16.9337059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,250.21,10.637,64.4,62.5,27,190
2025-01-14T05:09:16.9962309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,249.49,10.637,64.4,62.5,27,189
2025-01-14T05:09:17.0586831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,248.78,10.637,64.4,62.5,27,188
2025-01-14T05:09:17.1368061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,248.78,10.637,64.4,62.5,27,188
2025-01-14T05:09:17.1992451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,248.78,10.637,64.4,62.5,27,188
2025-01-14T05:09:17.2617555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,250.21,10.637,64.4,62.5,27,190
2025-01-14T05:09:17.3286091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,250.86,10.637,64.4,62.4,27,191
2025-01-14T05:09:17.3910780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,250.14,10.637,64.4,62.4,27,190
2025-01-14T05:09:17.4535332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,250.14,10.637,64.4,62.4,27,190
2025-01-14T05:09:17.5160712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,250.51,10.647,65.7,62.4,27,190
2025-01-14T05:09:17.5942260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,250.51,10.647,65.7,62.4,27,190
2025-01-14T05:09:17.6566276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,250.51,10.647,65.7,62.4,27,190
2025-01-14T05:09:17.7191076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,249.79,10.647,65.7,62.4,27,189
2025-01-14T05:09:17.7816658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,248.35,10.647,65.7,62.4,27,187
2025-01-14T05:09:17.8529375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,248.35,10.647,65.7,62.4,27,187
2025-01-14T05:09:17.9153035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,248.35,10.647,65.7,62.4,27,187
2025-01-14T05:09:17.9778443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,248.35,10.647,65.7,62.4,27,187
2025-01-14T05:09:18.0402530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,248.35,10.647,65.7,62.4,27,187
2025-01-14T05:09:18.1185252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,249.07,10.647,65.7,62.4,27,188
2025-01-14T05:09:18.1809568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,248.35,10.647,65.7,62.4,27,187
2025-01-14T05:09:18.2461060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,249.07,10.647,65.7,62.4,27,188
2025-01-14T05:09:18.3086078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,248.07,10.647,65.7,62,27,187
2025-01-14T05:09:18.3712589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,248.07,10.647,65.7,62,27,187
2025-01-14T05:09:18.4335589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,248.09,10.647,65.7,62,28,187
2025-01-14T05:09:18.5016344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.64,10.675,66.7,62,28,186
2025-01-14T05:09:18.5797735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.64,10.675,66.7,62,28,186
2025-01-14T05:09:18.6422390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.64,10.675,66.7,62,28,186
2025-01-14T05:09:18.7046953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,248.37,10.675,66.7,62,28,187
2025-01-14T05:09:18.7671181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,248.37,10.675,66.7,62,28,187
2025-01-14T05:09:18.8334034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,248.37,10.675,66.7,62,28,187
2025-01-14T05:09:18.8959348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.64,10.675,66.7,62,28,186
2025-01-14T05:09:18.9585026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.92,10.675,66.7,62,28,185
2025-01-14T05:09:19.0366133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.92,10.675,66.7,62,28,185
2025-01-14T05:09:19.0991330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.92,10.675,66.7,62,28,185
2025-01-14T05:09:19.1614349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.92,10.675,66.7,62,28,185
2025-01-14T05:09:19.2240895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.92,10.675,66.7,62,28,185
2025-01-14T05:09:19.3021146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.5,10.675,66.7,61.8,28,186
2025-01-14T05:09:19.3646051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.5,10.675,66.7,61.8,28,186
2025-01-14T05:09:19.4271025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.21,10.675,66.7,61.8,27,187
2025-01-14T05:09:19.4895898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.32,10.676,67.1,61.8,27,187
2025-01-14T05:09:19.5521515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.32,10.676,67.1,61.8,27,187
2025-01-14T05:09:19.6146665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.6,10.676,67.1,61.8,27,186
2025-01-14T05:09:19.6927279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.6,10.676,67.1,61.8,27,186
2025-01-14T05:09:19.7550471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.32,10.676,67.1,61.8,27,187
2025-01-14T05:09:19.8175298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,249.04,10.676,67.1,61.8,27,188
2025-01-14T05:09:19.8801358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.75,10.676,67.1,61.8,27,189
2025-01-14T05:09:19.9426237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,250.47,10.676,67.1,61.8,27,190
2025-01-14T05:09:20.0207426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,250.47,10.676,67.1,61.8,27,190
2025-01-14T05:09:20.0832772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,249.04,10.676,67.1,61.8,27,188
2025-01-14T05:09:20.1456991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.32,10.676,67.1,61.8,27,187
2025-01-14T05:09:20.2082009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.6,10.676,67.1,61.8,27,186
2025-01-14T05:09:20.2706902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.6,10.676,67.1,61.8,27,186
2025-01-14T05:09:20.3487956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.32,10.676,67.1,61.8,27,187
2025-01-14T05:09:20.4113443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,249.01,10.676,67.1,61.8,26,188
2025-01-14T05:09:20.4737899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,248.9,10.681,66.7,61.8,26,188
2025-01-14T05:09:20.5362638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,248.19,10.681,66.7,61.8,26,187
2025-01-14T05:09:20.5987726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,248.19,10.681,66.7,61.8,26,187
2025-01-14T05:09:20.6614510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.77,10.681,66.7,61.8,26,185
2025-01-14T05:09:20.7393616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.06,10.681,66.7,61.8,26,184
2025-01-14T05:09:20.8019196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.77,10.681,66.7,61.8,26,185
2025-01-14T05:09:20.8645008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,247.48,10.681,66.7,61.8,26,186
2025-01-14T05:09:20.9269437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,248.19,10.681,66.7,61.8,26,187
2025-01-14T05:09:20.9893637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,248.9,10.681,66.7,61.8,26,188
2025-01-14T05:09:21.0674868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,248.9,10.681,66.7,61.8,26,188
2025-01-14T05:09:21.1299621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,248.9,10.681,66.7,61.8,26,188
2025-01-14T05:09:21.1924825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,248.9,10.681,66.7,61.8,26,188
2025-01-14T05:09:21.2549246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,248.9,10.681,66.7,61.8,26,188
2025-01-14T05:09:21.3173979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,248.19,10.681,66.7,61.8,26,187
2025-01-14T05:09:21.3955135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,247.5,10.681,66.7,61.8,28,186
2025-01-14T05:09:21.4580422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,247.5,10.681,66.7,61.8,28,186
2025-01-14T05:09:21.5205263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.36,10.704,66.2,61.8,28,186
2025-01-14T05:09:21.5830496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.63,10.704,66.2,61.8,28,185
2025-01-14T05:09:21.6455353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,245.91,10.704,66.2,61.8,28,184
2025-01-14T05:09:21.7236261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,245.91,10.704,66.2,61.8,28,184
2025-01-14T05:09:21.7861052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.63,10.704,66.2,61.8,28,185
2025-01-14T05:09:21.8486164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.36,10.704,66.2,61.8,28,186
2025-01-14T05:09:21.9110572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.36,10.704,66.2,61.8,28,186
2025-01-14T05:09:21.9735821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.36,10.704,66.2,61.8,28,186
2025-01-14T05:09:22.0517297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248.08,10.704,66.2,61.8,28,187
2025-01-14T05:09:22.1141714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248.08,10.704,66.2,61.8,28,187
2025-01-14T05:09:22.1766563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.8,10.704,66.2,61.8,28,188
2025-01-14T05:09:22.2391184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248.08,10.704,66.2,61.8,28,187
2025-01-14T05:09:22.3016751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248.01,10.704,66.2,61.7,28,187
2025-01-14T05:09:22.3797974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248.01,10.704,66.2,61.7,28,187
2025-01-14T05:09:22.4422771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.79,10.717,65.4,61.7,28,187
2025-01-14T05:09:22.5048026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248.51,10.717,65.4,61.7,28,188
2025-01-14T05:09:22.5672607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.96,10.717,65.4,61.7,28,190
2025-01-14T05:09:22.6297697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.96,10.717,65.4,61.7,28,190
2025-01-14T05:09:22.6922540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.96,10.717,65.4,61.7,28,190
2025-01-14T05:09:22.7703526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.96,10.717,65.4,61.7,28,190
2025-01-14T05:09:22.8328651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.96,10.717,65.4,61.7,28,190
2025-01-14T05:09:22.8953304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.96,10.717,65.4,61.7,28,190
2025-01-14T05:09:22.9578438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.96,10.717,65.4,61.7,28,190
2025-01-14T05:09:23.0202507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,250.68,10.717,65.4,61.7,28,191
2025-01-14T05:09:23.0984079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,251.41,10.717,65.4,61.7,28,192
2025-01-14T05:09:23.1609412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.61,252.13,10.717,65.4,61.7,28,193
2025-01-14T05:09:23.2233992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,250.68,10.717,65.4,61.7,28,191
2025-01-14T05:09:23.3014932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.96,10.717,65.4,61.7,28,190
2025-01-14T05:09:23.3483545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248.51,10.717,65.4,61.7,28,188
2025-01-14T05:09:23.4264713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248.51,10.717,65.4,61.7,28,188
2025-01-14T05:09:23.4889475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248.29,10.731,64.6,61.7,28,188
2025-01-14T05:09:23.5514321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248.29,10.731,64.6,61.7,28,188
2025-01-14T05:09:23.6138232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,248.29,10.731,64.6,61.7,28,188
2025-01-14T05:09:23.6764505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.73,10.731,64.6,61.7,28,190
2025-01-14T05:09:23.7544923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.73,10.731,64.6,61.7,28,190
2025-01-14T05:09:23.8170556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.73,10.731,64.6,61.7,28,190
2025-01-14T05:09:23.8795367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247.56,10.731,64.6,61.7,28,187
2025-01-14T05:09:23.9420021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.84,10.731,64.6,61.7,28,186
2025-01-14T05:09:24.0045004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,245.4,10.731,64.6,61.7,28,184
2025-01-14T05:09:24.1450708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,245.4,10.731,64.6,61.7,28,184
2025-01-14T05:09:24.2075943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.84,10.731,64.6,61.7,28,186
2025-01-14T05:09:24.2699853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.84,10.731,64.6,61.7,28,186
2025-01-14T05:09:24.3325168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.91,10.731,64.6,61.8,28,186
2025-01-14T05:09:24.4105930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,245.45,10.731,64.6,61.8,26,184
2025-01-14T05:09:24.4730956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,245.45,10.731,64.6,61.8,26,184
2025-01-14T05:09:24.5355619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,246.83,10.769,64.5,61.8,26,186
2025-01-14T05:09:24.5981295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,246.83,10.769,64.5,61.8,26,186
2025-01-14T05:09:24.6605654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,247.54,10.769,64.5,61.8,26,187
2025-01-14T05:09:24.7387005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,246.83,10.769,64.5,61.8,26,186
2025-01-14T05:09:24.8011963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,246.83,10.769,64.5,61.8,26,186
2025-01-14T05:09:24.8637407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,246.83,10.769,64.5,61.8,26,186
2025-01-14T05:09:24.9261810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,247.54,10.769,64.5,61.8,26,187
2025-01-14T05:09:24.9886131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,247.54,10.769,64.5,61.8,26,187
2025-01-14T05:09:25.0511483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,248.25,10.769,64.5,61.8,26,188
2025-01-14T05:09:25.1292997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,247.54,10.769,64.5,61.8,26,187
2025-01-14T05:09:25.1917696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,246.83,10.769,64.5,61.8,26,186
2025-01-14T05:09:25.2559453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,246.13,10.769,64.5,61.8,26,185
2025-01-14T05:09:25.3183968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,245.49,10.769,64.5,61.9,26,184
2025-01-14T05:09:25.3808972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,245.5,10.769,64.5,61.9,27,184
2025-01-14T05:09:25.4590199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,245.64,10.785,65,61.9,27,184
2025-01-14T05:09:25.5215885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,244.93,10.785,65,61.9,27,183
2025-01-14T05:09:25.5839703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,245.64,10.785,65,61.9,27,184
2025-01-14T05:09:25.6464725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,245.64,10.785,65,61.9,27,184
2025-01-14T05:09:25.7090246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,245.64,10.785,65,61.9,27,184
2025-01-14T05:09:25.7714546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,247.07,10.785,65,61.9,27,186
2025-01-14T05:09:25.8495761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,247.07,10.785,65,61.9,27,186
2025-01-14T05:09:25.9121371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,245.64,10.785,65,61.9,27,184
2025-01-14T05:09:25.9745957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,245.64,10.785,65,61.9,27,184
2025-01-14T05:09:26.0369976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,245.64,10.785,65,61.9,27,184
2025-01-14T05:09:26.0993324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,245.64,10.785,65,61.9,27,184
2025-01-14T05:09:26.1776325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,247.07,10.785,65,61.9,27,186
2025-01-14T05:09:26.2402041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,247.07,10.785,65,61.9,27,186
2025-01-14T05:09:26.3026168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,246.86,10.785,65,61.6,27,186
2025-01-14T05:09:26.3650495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,246.14,10.785,65,61.6,27,185
2025-01-14T05:09:26.4275870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,245.43,10.785,65,61.6,28,184
2025-01-14T05:09:26.5057069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,245.46,10.748,65.1,61.6,28,184
2025-01-14T05:09:26.5682126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.18,10.748,65.1,61.6,28,185
2025-01-14T05:09:26.6307521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,246.91,10.748,65.1,61.6,28,186
2025-01-14T05:09:26.6931550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.18,10.748,65.1,61.6,28,185
2025-01-14T05:09:26.7556555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,245.46,10.748,65.1,61.6,28,184
2025-01-14T05:09:26.8337582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,244.74,10.748,65.1,61.6,28,183
2025-01-14T05:09:26.8963940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,244.74,10.748,65.1,61.6,28,183
2025-01-14T05:09:26.9588760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,245.46,10.748,65.1,61.6,28,184
2025-01-14T05:09:27.0213266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,246.91,10.748,65.1,61.6,28,186
2025-01-14T05:09:27.0836970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.35,10.748,65.1,61.6,28,188
2025-01-14T05:09:27.1619119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.35,10.748,65.1,61.6,28,188
2025-01-14T05:09:27.2243693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.63,10.748,65.1,61.6,28,187
2025-01-14T05:09:27.3024951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,246.69,10.748,65.1,61.3,28,186
2025-01-14T05:09:27.3493901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,246.69,10.748,65.1,61.3,28,186
2025-01-14T05:09:27.4118344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,247.41,10.748,65.1,61.3,28,187
2025-01-14T05:09:27.4899149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,248.14,10.748,65.1,61.3,28,188
2025-01-14T05:09:27.5524487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,248.75,10.713,64.7,61.3,28,189
2025-01-14T05:09:27.6149249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,249.47,10.713,64.7,61.3,28,190
2025-01-14T05:09:27.6774936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,250.2,10.713,64.7,61.3,28,191
2025-01-14T05:09:27.7399536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,250.2,10.713,64.7,61.3,28,191
2025-01-14T05:09:27.8180584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.03,10.713,64.7,61.3,28,188
2025-01-14T05:09:27.8805001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.3,10.713,64.7,61.3,28,187
2025-01-14T05:09:27.9430288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.3,10.713,64.7,61.3,28,187
2025-01-14T05:09:28.0054231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.03,10.713,64.7,61.3,28,188
2025-01-14T05:09:28.0677917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,249.47,10.713,64.7,61.3,28,190
2025-01-14T05:09:28.1304746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,249.47,10.713,64.7,61.3,28,190
2025-01-14T05:09:28.2085745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,249.47,10.713,64.7,61.3,28,190
2025-01-14T05:09:28.2710699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.03,10.713,64.7,61.3,28,188
2025-01-14T05:09:28.3334872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,246.58,10.713,64.7,61.3,28,186
2025-01-14T05:09:28.3959613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,245.86,10.713,64.7,61.3,28,185
2025-01-14T05:09:28.4585161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,246.58,10.713,64.7,61.3,28,186
2025-01-14T05:09:28.5366547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,247.22,10.702,64.4,61.3,28,187
2025-01-14T05:09:28.5990979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.95,10.702,64.4,61.3,28,188
2025-01-14T05:09:28.6616517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,249.39,10.702,64.4,61.3,28,190
2025-01-14T05:09:28.7240881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,249.39,10.702,64.4,61.3,28,190
2025-01-14T05:09:28.7865821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,248.67,10.702,64.4,61.3,28,189
2025-01-14T05:09:28.8646573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.95,10.702,64.4,61.3,28,188
2025-01-14T05:09:28.9271978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.95,10.702,64.4,61.3,28,188
2025-01-14T05:09:28.9896335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,247.95,10.702,64.4,61.3,28,188
2025-01-14T05:09:29.0520183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,247.22,10.702,64.4,61.3,28,187
2025-01-14T05:09:29.1146185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,247.22,10.702,64.4,61.3,28,187
2025-01-14T05:09:29.1927127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,245.77,10.702,64.4,61.3,28,185
2025-01-14T05:09:29.2552318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,245.05,10.702,64.4,61.3,28,184
2025-01-14T05:09:29.3176471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,244.4,10.702,64.4,61.4,28,183
2025-01-14T05:09:29.3802101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,244.4,10.702,64.4,61.4,28,183
2025-01-14T05:09:29.4426947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,243.68,10.702,64.4,61.4,28,182
2025-01-14T05:09:29.5208117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,243.01,10.695,64.6,61.4,28,181
2025-01-14T05:09:29.5832610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,242.28,10.695,64.6,61.4,28,180
2025-01-14T05:09:29.6457714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,242.28,10.695,64.6,61.4,28,180
2025-01-14T05:09:29.7082656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,242.28,10.695,64.6,61.4,28,180
2025-01-14T05:09:29.7707121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,242.28,10.695,64.6,61.4,28,180
2025-01-14T05:09:29.8488938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,242.28,10.695,64.6,61.4,28,180
2025-01-14T05:09:29.9113621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,242.28,10.695,64.6,61.4,28,180
2025-01-14T05:09:29.9737963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,243.01,10.695,64.6,61.4,28,181
2025-01-14T05:09:30.0362203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,243.73,10.695,64.6,61.4,28,182
2025-01-14T05:09:30.0987471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,244.46,10.695,64.6,61.4,28,183
2025-01-14T05:09:30.1769113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,244.46,10.695,64.6,61.4,28,183
2025-01-14T05:09:30.2394379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,244.46,10.695,64.6,61.4,28,183
2025-01-14T05:09:30.3018557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,243.23,10.695,64.6,61.7,28,181
2025-01-14T05:09:30.3643263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,243.23,10.695,64.6,61.7,28,181
2025-01-14T05:09:30.4267741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,244.67,10.695,64.6,61.7,26,183
2025-01-14T05:09:30.4893846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,244.79,10.688,65,61.7,26,183
2025-01-14T05:09:30.5674552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,244.79,10.688,65,61.7,26,183
2025-01-14T05:09:30.6298983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,244.79,10.688,65,61.7,26,183
2025-01-14T05:09:30.6924204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,244.79,10.688,65,61.7,26,183
2025-01-14T05:09:30.7549305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,244.79,10.688,65,61.7,26,183
2025-01-14T05:09:30.8174358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,243.37,10.688,65,61.7,26,181
2025-01-14T05:09:30.8954906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,243.37,10.688,65,61.7,26,181
2025-01-14T05:09:30.9579898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,244.79,10.688,65,61.7,26,183
2025-01-14T05:09:31.0204407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.91,10.688,65,61.7,26,186
2025-01-14T05:09:31.0829814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.91,10.688,65,61.7,26,186
2025-01-14T05:09:31.1454474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.91,10.688,65,61.7,26,186
2025-01-14T05:09:31.2235823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.2,10.688,65,61.7,26,185
2025-01-14T05:09:31.3016837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,245.64,10.688,65,61.9,26,184
2025-01-14T05:09:31.3489365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,245.64,10.688,65,61.9,26,184
2025-01-14T05:09:31.4110216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,245.64,10.688,65,61.9,26,184
2025-01-14T05:09:31.4733073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,245.64,10.688,65,61.9,26,184
2025-01-14T05:09:31.5516686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,246.38,10.677,65.1,61.9,26,185
2025-01-14T05:09:31.6141231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,247.08,10.677,65.1,61.9,26,186
2025-01-14T05:09:31.6765794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,247.08,10.677,65.1,61.9,26,186
2025-01-14T05:09:31.7390716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,247.79,10.677,65.1,61.9,26,187
2025-01-14T05:09:31.8015773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,247.79,10.677,65.1,61.9,26,187
2025-01-14T05:09:31.8796858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,248.5,10.677,65.1,61.9,26,188
2025-01-14T05:09:31.9422343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,249.92,10.677,65.1,61.9,26,190
2025-01-14T05:09:32.0047309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,249.92,10.677,65.1,61.9,26,190
2025-01-14T05:09:32.0670854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,249.92,10.677,65.1,61.9,26,190
2025-01-14T05:09:32.1296425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,247.79,10.677,65.1,61.9,26,187
2025-01-14T05:09:32.2077480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,247.08,10.677,65.1,61.9,26,186
2025-01-14T05:09:32.2702404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,245.67,10.677,65.1,61.9,26,184
2025-01-14T05:09:32.3327293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,245.81,10.677,65.1,62.1,26,184
2025-01-14T05:09:32.3952558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,245.81,10.677,65.1,62.1,26,184
2025-01-14T05:09:32.4577213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,246.52,10.677,65.1,62.1,26,185
2025-01-14T05:09:32.5201918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,247.2,10.639,65,62.1,26,186
2025-01-14T05:09:32.5982614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,247.2,10.639,65,62.1,26,186
2025-01-14T05:09:32.6608833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,245.78,10.639,65,62.1,26,184
2025-01-14T05:09:32.7232995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,245.07,10.639,65,62.1,26,183
2025-01-14T05:09:32.7857775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,245.07,10.639,65,62.1,26,183
2025-01-14T05:09:32.8482450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,245.78,10.639,65,62.1,26,184
2025-01-14T05:09:32.9263261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,245.78,10.639,65,62.1,26,184
2025-01-14T05:09:32.9889306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,245.78,10.639,65,62.1,26,184
2025-01-14T05:09:33.0513334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,245.78,10.639,65,62.1,26,184
2025-01-14T05:09:33.1138048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,245.07,10.639,65,62.1,26,183
2025-01-14T05:09:33.1763125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,244.36,10.639,65,62.1,26,182
2025-01-14T05:09:33.2544510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,245.07,10.639,65,62.1,26,183
2025-01-14T05:09:33.3169043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,245.14,10.639,65,62.2,26,183
2025-01-14T05:09:33.3792711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,245.85,10.639,65,62.2,26,184
2025-01-14T05:09:33.4418805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,247.27,10.639,65,62.2,26,186
2025-01-14T05:09:33.5044472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,248.72,10.601,65.1,62.2,26,188
2025-01-14T05:09:33.5823814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,248.72,10.601,65.1,62.2,26,188
2025-01-14T05:09:33.6449837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,248.72,10.601,65.1,62.2,26,188
2025-01-14T05:09:33.7074612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,248.72,10.601,65.1,62.2,26,188
2025-01-14T05:09:33.7699371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,248.01,10.601,65.1,62.2,26,187
2025-01-14T05:09:33.8323952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,247.3,10.601,65.1,62.2,26,186
2025-01-14T05:09:33.9105225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,245.88,10.601,65.1,62.2,26,184
2025-01-14T05:09:33.9730066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,245.88,10.601,65.1,62.2,26,184
2025-01-14T05:09:34.0377167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,245.17,10.601,65.1,62.2,26,183
2025-01-14T05:09:34.1001720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,245.17,10.601,65.1,62.2,26,183
2025-01-14T05:09:34.1674249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,245.88,10.601,65.1,62.2,26,184
2025-01-14T05:09:34.2299446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,247.3,10.601,65.1,62.2,26,186
2025-01-14T05:09:34.3080272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,247.23,10.601,65.1,62.1,26,186
2025-01-14T05:09:34.3549123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,245.81,10.601,65.1,62.1,26,184
2025-01-14T05:09:34.4360078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,245.1,10.601,65.1,62.1,27,183
2025-01-14T05:09:34.4984417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,245.13,10.591,65.2,62.1,27,183
2025-01-14T05:09:34.5609878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,245.13,10.591,65.2,62.1,27,183
2025-01-14T05:09:34.6234753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,245.13,10.591,65.2,62.1,27,183
2025-01-14T05:09:34.6859614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,245.85,10.591,65.2,62.1,27,184
2025-01-14T05:09:34.7484320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,245.85,10.591,65.2,62.1,27,184
2025-01-14T05:09:34.8265943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,245.85,10.591,65.2,62.1,27,184
2025-01-14T05:09:34.8891144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,245.85,10.591,65.2,62.1,27,184
2025-01-14T05:09:34.9515245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,245.85,10.591,65.2,62.1,27,184
2025-01-14T05:09:35.0139799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,245.85,10.591,65.2,62.1,27,184
2025-01-14T05:09:35.0764911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,245.85,10.591,65.2,62.1,27,184
2025-01-14T05:09:35.1545767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,247.28,10.591,65.2,62.1,27,186
2025-01-14T05:09:35.2171086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,247.28,10.591,65.2,62.1,27,186
2025-01-14T05:09:35.2795687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,247.28,10.591,65.2,62.1,27,186
2025-01-14T05:09:35.3419413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,247.07,10.591,65.2,61.8,27,186
2025-01-14T05:09:35.4045542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,246.35,10.591,65.2,61.8,27,185
2025-01-14T05:09:35.4827786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,245.63,10.591,65.2,61.8,27,184
2025-01-14T05:09:35.5451451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,245.6,10.632,65.1,61.8,27,184
2025-01-14T05:09:35.6076573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,245.6,10.632,65.1,61.8,27,184
2025-01-14T05:09:35.6701210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,247.04,10.632,65.1,61.8,27,186
2025-01-14T05:09:35.7326143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,247.04,10.632,65.1,61.8,27,186
2025-01-14T05:09:35.8107572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,247.75,10.632,65.1,61.8,27,187
2025-01-14T05:09:35.8732136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,247.75,10.632,65.1,61.8,27,187
2025-01-14T05:09:35.9356772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,247.75,10.632,65.1,61.8,27,187
2025-01-14T05:09:35.9981319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,248.47,10.632,65.1,61.8,27,188
2025-01-14T05:09:36.0606144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,247.75,10.632,65.1,61.8,27,187
2025-01-14T05:09:36.1387893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,247.75,10.632,65.1,61.8,27,187
2025-01-14T05:09:36.2012772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,248.47,10.632,65.1,61.8,27,188
2025-01-14T05:09:36.2637529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,248.47,10.632,65.1,61.8,27,188
2025-01-14T05:09:36.3262478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,248.19,10.632,65.1,61.4,27,188
2025-01-14T05:09:36.3888086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,248.9,10.632,65.1,61.4,27,189
2025-01-14T05:09:36.4668093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,248.9,10.632,65.1,61.4,27,189
2025-01-14T05:09:36.5293213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,249.56,10.684,64.9,61.4,27,190
2025-01-14T05:09:36.5918904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,249.56,10.684,64.9,61.4,27,190
2025-01-14T05:09:36.6542800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,249.56,10.684,64.9,61.4,27,190
2025-01-14T05:09:36.7168404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,248.84,10.684,64.9,61.4,27,189
2025-01-14T05:09:36.7792512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,248.84,10.684,64.9,61.4,27,189
2025-01-14T05:09:36.8574174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,248.84,10.684,64.9,61.4,27,189
2025-01-14T05:09:36.9199194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.12,10.684,64.9,61.4,27,188
2025-01-14T05:09:36.9824402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.12,10.684,64.9,61.4,27,188
2025-01-14T05:09:37.0449287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.12,10.684,64.9,61.4,27,188
2025-01-14T05:09:37.1074417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.12,10.684,64.9,61.4,27,188
2025-01-14T05:09:37.1855440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.12,10.684,64.9,61.4,27,188
2025-01-14T05:09:37.2479852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,247.41,10.684,64.9,61.4,27,187
2025-01-14T05:09:37.3105181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,247.12,10.684,64.9,61,27,187
2025-01-14T05:09:37.3729451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,246.4,10.684,64.9,61,27,186
2025-01-14T05:09:37.4355138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,246.4,10.684,64.9,61,27,186
2025-01-14T05:09:37.5135843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,246.29,10.681,64.5,61,27,186
2025-01-14T05:09:37.5760863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,246.29,10.681,64.5,61,27,186
2025-01-14T05:09:37.6385168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,247.01,10.681,64.5,61,27,187
2025-01-14T05:09:37.7010264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,247.01,10.681,64.5,61,27,187
2025-01-14T05:09:37.7635008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,247.01,10.681,64.5,61,27,187
2025-01-14T05:09:37.8416287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,246.29,10.681,64.5,61,27,186
2025-01-14T05:09:37.9041056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,246.29,10.681,64.5,61,27,186
2025-01-14T05:09:37.9666423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,246.29,10.681,64.5,61,27,186
2025-01-14T05:09:38.0290324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,246.29,10.681,64.5,61,27,186
2025-01-14T05:09:38.0916372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,247.01,10.681,64.5,61,27,187
2025-01-14T05:09:38.1697154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,247.01,10.681,64.5,61,27,187
2025-01-14T05:09:38.2321965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,246.29,10.681,64.5,61,27,186
2025-01-14T05:09:38.3102674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,244.86,10.681,64.5,61,27,184
2025-01-14T05:09:38.3571625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,244.86,10.681,64.5,61,27,184
2025-01-14T05:09:38.4197096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,246.29,10.681,64.5,61,27,186
2025-01-14T05:09:38.4978471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,246.21,10.674,64.2,61,27,186
2025-01-14T05:09:38.5603769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,246.92,10.674,64.2,61,27,187
2025-01-14T05:09:38.6227861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,246.92,10.674,64.2,61,27,187
2025-01-14T05:09:38.6852380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,246.92,10.674,64.2,61,27,187
2025-01-14T05:09:38.7476840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,246.21,10.674,64.2,61,27,186
2025-01-14T05:09:38.8258450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,244.77,10.674,64.2,61,27,184
2025-01-14T05:09:38.8882723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,244.77,10.674,64.2,61,27,184
2025-01-14T05:09:38.9508433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,246.21,10.674,64.2,61,27,186
2025-01-14T05:09:39.0131892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,246.92,10.674,64.2,61,27,187
2025-01-14T05:09:39.0757748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,246.21,10.674,64.2,61,27,186
2025-01-14T05:09:39.1382613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,246.21,10.674,64.2,61,27,186
2025-01-14T05:09:39.2164440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,246.21,10.674,64.2,61,27,186
2025-01-14T05:09:39.3100917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,246.42,10.674,64.2,61.3,27,186
2025-01-14T05:09:39.3412987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,246.42,10.674,64.2,61.3,27,186
2025-01-14T05:09:39.4038429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,245.71,10.674,64.2,61.3,27,185
2025-01-14T05:09:39.4663496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,244.93,10.688,64,61.3,27,184
2025-01-14T05:09:39.5445036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,244.93,10.688,64,61.3,27,184
2025-01-14T05:09:39.6068665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,246.36,10.688,64,61.3,27,186
2025-01-14T05:09:39.6693908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,247.08,10.688,64,61.3,27,187
2025-01-14T05:09:39.7943488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,246.36,10.688,64,61.3,27,186
2025-01-14T05:09:39.8724790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,244.93,10.688,64,61.3,27,184
2025-01-14T05:09:39.9350072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,244.93,10.688,64,61.3,27,184
2025-01-14T05:09:39.9973084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,244.93,10.688,64,61.3,27,184
2025-01-14T05:09:40.0598244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,244.93,10.688,64,61.3,27,184
2025-01-14T05:09:40.1223959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,244.93,10.688,64,61.3,27,184
2025-01-14T05:09:40.2005804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,246.36,10.688,64,61.3,27,186
2025-01-14T05:09:40.2630217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,246.36,10.688,64,61.3,27,186
2025-01-14T05:09:40.3254809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,246.01,10.688,64,61.8,27,185
2025-01-14T05:09:40.3880499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,245.29,10.688,64,61.8,27,184
2025-01-14T05:09:40.4504095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,245.29,10.688,64,61.8,27,184
2025-01-14T05:09:40.5286635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,244.6,10.708,64.1,61.8,27,183
2025-01-14T05:09:40.5911029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,245.32,10.708,64.1,61.8,27,184
2025-01-14T05:09:40.6535347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,245.32,10.708,64.1,61.8,27,184
2025-01-14T05:09:40.7161137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,246.03,10.708,64.1,61.8,27,185
2025-01-14T05:09:40.7786051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.75,10.708,64.1,61.8,27,186
2025-01-14T05:09:40.8566378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.47,10.708,64.1,61.8,27,187
2025-01-14T05:09:40.9190018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.47,10.708,64.1,61.8,27,187
2025-01-14T05:09:40.9815331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.47,10.708,64.1,61.8,27,187
2025-01-14T05:09:41.0441699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.47,10.708,64.1,61.8,27,187
2025-01-14T05:09:41.1065234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.47,10.708,64.1,61.8,27,187
2025-01-14T05:09:41.1847368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.47,10.708,64.1,61.8,27,187
2025-01-14T05:09:41.2471535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.47,10.708,64.1,61.8,27,187
2025-01-14T05:09:41.3097032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.4,10.708,64.1,62.1,27,188
2025-01-14T05:09:41.3721706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.4,10.708,64.1,62.1,27,188
2025-01-14T05:09:41.4346910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.4,10.708,64.1,62.1,27,188
2025-01-14T05:09:41.4972583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.42,10.735,64.2,62.1,27,188
2025-01-14T05:09:41.5752816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.42,10.735,64.2,62.1,27,188
2025-01-14T05:09:41.6377992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.42,10.735,64.2,62.1,27,188
2025-01-14T05:09:41.7002565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.85,10.735,64.2,62.1,27,190
2025-01-14T05:09:41.7626581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.85,10.735,64.2,62.1,27,190
2025-01-14T05:09:41.8251801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,250.57,10.735,64.2,62.1,27,191
2025-01-14T05:09:41.9033516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,250.57,10.735,64.2,62.1,27,191
2025-01-14T05:09:41.9658217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,250.57,10.735,64.2,62.1,27,191
2025-01-14T05:09:42.0281924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,250.57,10.735,64.2,62.1,27,191
2025-01-14T05:09:42.0908469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.85,10.735,64.2,62.1,27,190
2025-01-14T05:09:42.1531313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.85,10.735,64.2,62.1,27,190
2025-01-14T05:09:42.2312872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.14,10.735,64.2,62.1,27,189
2025-01-14T05:09:42.3094854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.57,10.735,64.2,62.3,27,188
2025-01-14T05:09:42.3563990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.57,10.735,64.2,62.3,27,188
2025-01-14T05:09:42.4189435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.85,10.735,64.2,62.3,27,187
2025-01-14T05:09:42.4813447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.93,10.764,64.5,62.3,27,187
2025-01-14T05:09:42.5468355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,248.65,10.764,64.5,62.3,27,188
2025-01-14T05:09:42.6249076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,250.08,10.764,64.5,62.3,27,190
2025-01-14T05:09:42.6874333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,250.79,10.764,64.5,62.3,27,191
2025-01-14T05:09:42.7499908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,250.79,10.764,64.5,62.3,27,191
2025-01-14T05:09:42.8123748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,250.79,10.764,64.5,62.3,27,191
2025-01-14T05:09:42.8748510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,250.79,10.764,64.5,62.3,27,191
2025-01-14T05:09:42.9530200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,250.08,10.764,64.5,62.3,27,190
2025-01-14T05:09:43.0154981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,250.08,10.764,64.5,62.3,27,190
2025-01-14T05:09:43.0779665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,250.08,10.764,64.5,62.3,27,190
2025-01-14T05:09:43.1404404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,250.79,10.764,64.5,62.3,27,191
2025-01-14T05:09:43.2029632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,250.79,10.764,64.5,62.3,27,191
2025-01-14T05:09:43.2811222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,250.79,10.764,64.5,62.3,27,191
2025-01-14T05:09:43.3436417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,250.72,10.764,64.5,62.2,27,191
2025-01-14T05:09:43.4061397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,250.66,10.764,64.5,62.2,26,191
2025-01-14T05:09:43.4686112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,250.8,10.779,65,62.2,26,191
2025-01-14T05:09:43.5310815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,250.8,10.779,65,62.2,26,191
2025-01-14T05:09:43.5935371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,250.8,10.779,65,62.2,26,191
2025-01-14T05:09:43.6716754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,251.51,10.779,65,62.2,26,192
2025-01-14T05:09:43.7341892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,252.22,10.779,65,62.2,26,193
2025-01-14T05:09:43.7967329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,252.22,10.779,65,62.2,26,193
2025-01-14T05:09:43.8592213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,252.22,10.779,65,62.2,26,193
2025-01-14T05:09:43.9216679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,252.22,10.779,65,62.2,26,193
2025-01-14T05:09:43.9997596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,250.8,10.779,65,62.2,26,191
2025-01-14T05:09:44.0622371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,250.8,10.779,65,62.2,26,191
2025-01-14T05:09:44.1246304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,250.8,10.779,65,62.2,26,191
2025-01-14T05:09:44.1872273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,250.8,10.779,65,62.2,26,191
2025-01-14T05:09:44.2497026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,250.8,10.779,65,62.2,26,191
2025-01-14T05:09:44.3278613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,250.66,10.779,65,62,26,191
2025-01-14T05:09:44.3903607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,250.59,10.779,65,62,25,191
2025-01-14T05:09:44.4527545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,250.1,10.8,65.7,62,25,190
2025-01-14T05:09:44.5152613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,248.7,10.8,65.7,62,25,188
2025-01-14T05:09:44.5777842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,248,10.8,65.7,62,25,187
2025-01-14T05:09:44.6558625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,248,10.8,65.7,62,25,187
2025-01-14T05:09:44.7183160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,248,10.8,65.7,62,25,187
2025-01-14T05:09:44.7807877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,248,10.8,65.7,62,25,187
2025-01-14T05:09:44.8432810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,248.7,10.8,65.7,62,25,188
2025-01-14T05:09:44.9058275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,250.1,10.8,65.7,62,25,190
2025-01-14T05:09:44.9839690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,250.1,10.8,65.7,62,25,190
2025-01-14T05:09:45.0463952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,250.1,10.8,65.7,62,25,190
2025-01-14T05:09:45.1088930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,248.7,10.8,65.7,62,25,188
2025-01-14T05:09:45.1714235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,248,10.8,65.7,62,25,187
2025-01-14T05:09:45.2339038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,248,10.8,65.7,62,25,187
2025-01-14T05:09:45.3120252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,247.93,10.8,65.7,61.9,25,187
2025-01-14T05:09:45.3744602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,248.63,10.8,65.7,61.9,25,188
2025-01-14T05:09:45.4369687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,248.63,10.8,65.7,61.9,25,188
2025-01-14T05:09:45.4994329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,249.51,10.788,66.3,61.9,25,189
2025-01-14T05:09:45.5618782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,249.51,10.788,66.3,61.9,25,189
2025-01-14T05:09:45.6400588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,249.51,10.788,66.3,61.9,25,189
2025-01-14T05:09:45.7025447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,249.51,10.788,66.3,61.9,25,189
2025-01-14T05:09:45.7650445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,250.21,10.788,66.3,61.9,25,190
2025-01-14T05:09:45.8274736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,250.21,10.788,66.3,61.9,25,190
2025-01-14T05:09:45.8900405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,250.21,10.788,66.3,61.9,25,190
2025-01-14T05:09:45.9524637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,250.21,10.788,66.3,61.9,25,190
2025-01-14T05:09:46.0306730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,250.91,10.788,66.3,61.9,25,191
2025-01-14T05:09:46.0930068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,250.21,10.788,66.3,61.9,25,190
2025-01-14T05:09:46.1555450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,249.51,10.788,66.3,61.9,25,189
2025-01-14T05:09:46.2180538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,248.12,10.788,66.3,61.9,25,187
2025-01-14T05:09:46.2961463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,247.28,10.788,66.3,61.7,25,186
2025-01-14T05:09:46.3586798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,246.58,10.788,66.3,61.7,25,185
2025-01-14T05:09:46.4211083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,246.58,10.788,66.3,61.7,26,185
2025-01-14T05:09:46.4836063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,246.58,10.788,66.3,61.7,26,185
2025-01-14T05:09:46.5461204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,245.88,10.788,66.3,61.7,26,184
2025-01-14T05:09:46.6085382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,245.96,10.772,66.6,61.7,26,184
2025-01-14T05:09:46.6866866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,245.96,10.772,66.6,61.7,26,184
2025-01-14T05:09:46.7491757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,246.67,10.772,66.6,61.7,26,185
2025-01-14T05:09:46.8116936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,246.67,10.772,66.6,61.7,26,185
2025-01-14T05:09:46.8741368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,245.96,10.772,66.6,61.7,26,184
2025-01-14T05:09:46.9366469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,245.96,10.772,66.6,61.7,26,184
2025-01-14T05:09:47.0146954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,245.96,10.772,66.6,61.7,26,184
2025-01-14T05:09:47.0772827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,245.26,10.772,66.6,61.7,26,183
2025-01-14T05:09:47.1397094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,245.26,10.772,66.6,61.7,26,183
2025-01-14T05:09:47.2022409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,244.55,10.772,66.6,61.7,26,182
2025-01-14T05:09:47.2647538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,245.26,10.772,66.6,61.7,26,183
2025-01-14T05:09:47.3428088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,244.97,10.772,66.6,61.3,26,183
2025-01-14T05:09:47.4053412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,245.68,10.772,66.6,61.3,26,184
2025-01-14T05:09:47.4677327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,246.3,10.783,66.3,61.3,26,185
2025-01-14T05:09:47.5302960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,245.59,10.783,66.3,61.3,26,184
2025-01-14T05:09:47.5955671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,244.89,10.783,66.3,61.3,26,183
2025-01-14T05:09:47.6581362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,244.89,10.783,66.3,61.3,26,183
2025-01-14T05:09:47.7362429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,244.89,10.783,66.3,61.3,26,183
2025-01-14T05:09:47.7987241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,244.89,10.783,66.3,61.3,26,183
2025-01-14T05:09:47.8611787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,244.89,10.783,66.3,61.3,26,183
2025-01-14T05:09:47.9237027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,245.59,10.783,66.3,61.3,26,184
2025-01-14T05:09:47.9861326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,245.59,10.783,66.3,61.3,26,184
2025-01-14T05:09:48.0642597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,244.89,10.783,66.3,61.3,26,183
2025-01-14T05:09:48.1268354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,244.89,10.783,66.3,61.3,26,183
2025-01-14T05:09:48.1892689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,244.89,10.783,66.3,61.3,26,183
2025-01-14T05:09:48.2517545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,244.89,10.783,66.3,61.3,26,183
2025-01-14T05:09:48.3141921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,243.4,10.783,66.3,61.2,26,181
2025-01-14T05:09:48.3766819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,243.4,10.783,66.3,61.2,26,181
2025-01-14T05:09:48.4548332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,243.4,10.783,66.3,61.2,26,181
2025-01-14T05:09:48.5172954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,242.46,10.782,65.5,61.2,26,180
2025-01-14T05:09:48.5797804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,243.17,10.782,65.5,61.2,26,181
2025-01-14T05:09:48.6422893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,242.46,10.782,65.5,61.2,26,180
2025-01-14T05:09:48.7047930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,243.17,10.782,65.5,61.2,26,181
2025-01-14T05:09:48.7702785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,243.17,10.782,65.5,61.2,26,181
2025-01-14T05:09:48.8483909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,243.87,10.782,65.5,61.2,26,182
2025-01-14T05:09:48.9108091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,243.17,10.782,65.5,61.2,26,181
2025-01-14T05:09:48.9733353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,243.17,10.782,65.5,61.2,26,181
2025-01-14T05:09:49.0358444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,243.17,10.782,65.5,61.2,26,181
2025-01-14T05:09:49.0983660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,243.17,10.782,65.5,61.2,26,181
2025-01-14T05:09:49.1764145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,243.17,10.782,65.5,61.2,26,181
2025-01-14T05:09:49.2388865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,243.17,10.782,65.5,61.2,26,181
2025-01-14T05:09:49.3082999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,243.24,10.782,65.5,61.3,26,181
2025-01-14T05:09:49.3708332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,242.53,10.782,65.5,61.3,26,180
2025-01-14T05:09:49.4332641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,243.24,10.782,65.5,61.3,26,181
2025-01-14T05:09:49.4979269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,242.94,10.766,64.5,61.3,26,181
2025-01-14T05:09:49.5582938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,242.94,10.766,64.5,61.3,26,181
2025-01-14T05:09:49.6363656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,242.94,10.766,64.5,61.3,26,181
2025-01-14T05:09:49.6989374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,242.94,10.766,64.5,61.3,26,181
2025-01-14T05:09:49.7614267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,242.24,10.766,64.5,61.3,26,180
2025-01-14T05:09:49.8237869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,242.24,10.766,64.5,61.3,26,180
2025-01-14T05:09:49.8863408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,242.24,10.766,64.5,61.3,26,180
2025-01-14T05:09:49.9488538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,242.24,10.766,64.5,61.3,26,180
2025-01-14T05:09:50.0269557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,242.24,10.766,64.5,61.3,26,180
2025-01-14T05:09:50.0894730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,242.24,10.766,64.5,61.3,26,180
2025-01-14T05:09:50.1520143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,242.94,10.766,64.5,61.3,26,181
2025-01-14T05:09:50.2144552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,242.94,10.766,64.5,61.3,26,181
2025-01-14T05:09:50.2925025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,243.3,10.766,64.5,61.8,26,181
2025-01-14T05:09:50.3550109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,243.3,10.766,64.5,61.8,26,181
2025-01-14T05:09:50.4175711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,243.3,10.766,64.5,61.8,26,181
2025-01-14T05:09:50.4799994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,242.95,10.719,63.3,61.8,26,181
2025-01-14T05:09:50.5425540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,242.95,10.719,63.3,61.8,26,181
2025-01-14T05:09:50.6049866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,242.95,10.719,63.3,61.8,26,181
2025-01-14T05:09:50.6831110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,242.24,10.719,63.3,61.8,26,180
2025-01-14T05:09:50.7455658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,242.95,10.719,63.3,61.8,26,181
2025-01-14T05:09:50.8080875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,242.95,10.719,63.3,61.8,26,181
2025-01-14T05:09:50.8724277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,244.36,10.719,63.3,61.8,26,183
2025-01-14T05:09:50.9349077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,244.36,10.719,63.3,61.8,26,183
2025-01-14T05:09:50.9974295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,244.36,10.719,63.3,61.8,26,183
2025-01-14T05:09:51.0755004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,244.36,10.719,63.3,61.8,26,183
2025-01-14T05:09:51.1379861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,244.36,10.719,63.3,61.8,26,183
2025-01-14T05:09:51.2004647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,244.36,10.719,63.3,61.8,26,183
2025-01-14T05:09:51.2629743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,245.07,10.719,63.3,61.8,26,184
2025-01-14T05:09:51.3286818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,246.84,10.719,63.3,62.3,26,186
2025-01-14T05:09:51.3910906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,246.8,10.719,63.3,62.3,25,186
2025-01-14T05:09:51.4692248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,246.51,10.653,62.3,62.3,25,186
2025-01-14T05:09:51.5317197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,246.51,10.653,62.3,62.3,25,186
2025-01-14T05:09:51.5942099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,246.51,10.653,62.3,62.3,25,186
2025-01-14T05:09:51.6567275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,246.51,10.653,62.3,62.3,25,186
2025-01-14T05:09:51.7192517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,247.21,10.653,62.3,62.3,25,187
2025-01-14T05:09:51.7973100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,247.21,10.653,62.3,62.3,25,187
2025-01-14T05:09:51.8598090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,247.21,10.653,62.3,62.3,25,187
2025-01-14T05:09:51.9223979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,247.21,10.653,62.3,62.3,25,187
2025-01-14T05:09:51.9847289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,247.21,10.653,62.3,62.3,25,187
2025-01-14T05:09:52.0473086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,247.21,10.653,62.3,62.3,25,187
2025-01-14T05:09:52.1252592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,247.21,10.653,62.3,62.3,25,187
2025-01-14T05:09:52.1877348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,247.21,10.653,62.3,62.3,25,187
2025-01-14T05:09:52.2503090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,247.21,10.653,62.3,62.3,25,187
2025-01-14T05:09:52.3128493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,248.12,10.653,62.3,62.6,25,188
2025-01-14T05:09:52.3753067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.57,248.32,10.653,62.3,62.6,28,188
2025-01-14T05:09:52.4534272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,249.04,10.653,62.3,62.6,28,189
2025-01-14T05:09:52.5158237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,248.35,10.585,62.4,62.6,28,188
2025-01-14T05:09:52.5783140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,248.35,10.585,62.4,62.6,28,188
2025-01-14T05:09:52.6409376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.81,10.585,62.4,62.6,28,190
2025-01-14T05:09:52.7033798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.81,10.585,62.4,62.6,28,190
2025-01-14T05:09:52.7814731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.81,10.585,62.4,62.6,28,190
2025-01-14T05:09:52.8439358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.81,10.585,62.4,62.6,28,190
2025-01-14T05:09:52.9121188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.81,10.585,62.4,62.6,28,190
2025-01-14T05:09:52.9746181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.81,10.585,62.4,62.6,28,190
2025-01-14T05:09:53.0371400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.46,249.81,10.585,62.4,62.6,28,190
2025-01-14T05:09:53.0995934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.49,249.08,10.585,62.4,62.6,28,189
2025-01-14T05:09:53.1620397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,248.35,10.585,62.4,62.6,28,188
2025-01-14T05:09:53.2266855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.51,248.35,10.585,62.4,62.6,28,188
2025-01-14T05:09:53.3048458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,249.66,10.585,62.4,62.4,28,190
2025-01-14T05:09:53.4364295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,250.39,10.585,62.4,62.4,28,191
2025-01-14T05:09:53.4988478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,250.66,10.571,63.4,62.4,28,191
2025-01-14T05:09:53.5613698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,251.39,10.571,63.4,62.4,28,192
2025-01-14T05:09:53.6238454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.12,10.571,63.4,62.4,28,193
2025-01-14T05:09:53.6862827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.12,10.571,63.4,62.4,28,193
2025-01-14T05:09:53.7510062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.12,10.571,63.4,62.4,28,193
2025-01-14T05:09:53.8291335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.12,10.571,63.4,62.4,28,193
2025-01-14T05:09:53.8915436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.12,10.571,63.4,62.4,28,193
2025-01-14T05:09:53.9540449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.12,10.571,63.4,62.4,28,193
2025-01-14T05:09:54.0165706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,251.39,10.571,63.4,62.4,28,192
2025-01-14T05:09:54.0790367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.12,10.571,63.4,62.4,28,193
2025-01-14T05:09:54.1571786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.43,251.39,10.571,63.4,62.4,28,192
2025-01-14T05:09:54.2196547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,252.12,10.571,63.4,62.4,28,193
2025-01-14T05:09:54.2977081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,251.9,10.571,63.4,62.1,28,193
2025-01-14T05:09:54.3445869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.41,251.9,10.571,63.4,62.1,28,193
2025-01-14T05:09:54.4070781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.44,251.17,10.571,63.4,62.1,28,192
2025-01-14T05:09:54.4743694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.5,250.83,10.581,64.8,62.1,28,191
2025-01-14T05:09:54.5368547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.1,10.581,64.8,62.1,28,190
2025-01-14T05:09:54.6149637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,249.37,10.581,64.8,62.1,28,189
2025-01-14T05:09:54.6775503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,249.37,10.581,64.8,62.1,28,189
2025-01-14T05:09:54.7400259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.1,10.581,64.8,62.1,28,190
2025-01-14T05:09:54.8045650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.1,10.581,64.8,62.1,28,190
2025-01-14T05:09:54.8670492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.1,10.581,64.8,62.1,28,190
2025-01-14T05:09:54.9295222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.1,10.581,64.8,62.1,28,190
2025-01-14T05:09:55.0076480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.1,10.581,64.8,62.1,28,190
2025-01-14T05:09:55.0701276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.1,10.581,64.8,62.1,28,190
2025-01-14T05:09:55.1326436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,250.1,10.581,64.8,62.1,28,190
2025-01-14T05:09:55.1951185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,248.65,10.581,64.8,62.1,28,188
2025-01-14T05:09:55.2576636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,248.65,10.581,64.8,62.1,28,188
2025-01-14T05:09:55.3238253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,249.08,10.581,64.8,61.7,28,189
2025-01-14T05:09:55.4018161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,249.81,10.581,64.8,61.7,28,190
2025-01-14T05:09:55.4645392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,249.46,10.6,66.2,61.7,28,189
2025-01-14T05:09:55.5269272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.19,10.6,66.2,61.7,28,190
2025-01-14T05:09:55.5894243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.19,10.6,66.2,61.7,28,190
2025-01-14T05:09:55.6519209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.19,10.6,66.2,61.7,28,190
2025-01-14T05:09:55.7299571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,250.92,10.6,66.2,61.7,28,191
2025-01-14T05:09:55.7924929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,250.92,10.6,66.2,61.7,28,191
2025-01-14T05:09:55.8549652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,250.92,10.6,66.2,61.7,28,191
2025-01-14T05:09:55.9175288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,250.92,10.6,66.2,61.7,28,191
2025-01-14T05:09:55.9799636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,250.92,10.6,66.2,61.7,28,191
2025-01-14T05:09:56.0425091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,250.92,10.6,66.2,61.7,28,191
2025-01-14T05:09:56.1206178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.53,251.64,10.6,66.2,61.7,28,192
2025-01-14T05:09:56.1831488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,250.92,10.6,66.2,61.7,28,191
2025-01-14T05:09:56.2456227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.55,250.92,10.6,66.2,61.7,28,191
2025-01-14T05:09:56.3080723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.56,250.41,10.6,66.2,61,28,191
2025-01-14T05:09:56.3705090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.56,250.49,10.6,66.2,61,30,191
2025-01-14T05:09:56.4487238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,251.23,10.6,66.2,61,30,192
2025-01-14T05:09:56.5111574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,251.51,10.664,67.3,61,30,192
2025-01-14T05:09:56.5736610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,250.77,10.664,67.3,61,30,191
2025-01-14T05:09:56.6361662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,250.77,10.664,67.3,61,30,191
2025-01-14T05:09:56.6986062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,250.77,10.664,67.3,61,30,191
2025-01-14T05:09:56.7767641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,250.77,10.664,67.3,61,30,191
2025-01-14T05:09:56.8392427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,250.77,10.664,67.3,61,30,191
2025-01-14T05:09:56.9016818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,250.77,10.664,67.3,61,30,191
2025-01-14T05:09:56.9641497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,250.77,10.664,67.3,61,30,191
2025-01-14T05:09:57.0266691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,250.77,10.664,67.3,61,30,191
2025-01-14T05:09:57.1048055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,250.77,10.664,67.3,61,30,191
2025-01-14T05:09:57.1672978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,250.77,10.664,67.3,61,30,191
2025-01-14T05:09:57.2297462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.63,251.51,10.664,67.3,61,30,192
2025-01-14T05:09:57.2923081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,251.8,10.664,67.3,60.4,30,193
2025-01-14T05:09:57.3546969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.62,251.8,10.664,67.3,60.4,30,193
2025-01-14T05:09:57.4328498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.64,250.33,10.664,67.3,60.4,30,191
2025-01-14T05:09:57.4952172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,249.64,10.744,67.5,60.4,30,190
2025-01-14T05:09:57.5578565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,249.64,10.744,67.5,60.4,30,190
2025-01-14T05:09:57.6203069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,249.64,10.744,67.5,60.4,30,190
2025-01-14T05:09:57.6827519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.16,10.744,67.5,60.4,30,188
2025-01-14T05:09:57.7609214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.16,10.744,67.5,60.4,30,188
2025-01-14T05:09:57.8233810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.16,10.744,67.5,60.4,30,188
2025-01-14T05:09:57.8858804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.9,10.744,67.5,60.4,30,189
2025-01-14T05:09:57.9483706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.9,10.744,67.5,60.4,30,189
2025-01-14T05:09:58.0108596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.16,10.744,67.5,60.4,30,188
2025-01-14T05:09:58.0733361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,247.43,10.744,67.5,60.4,30,187
2025-01-14T05:09:58.1514421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,247.43,10.744,67.5,60.4,30,187
2025-01-14T05:09:58.2139490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.16,10.744,67.5,60.4,30,188
2025-01-14T05:09:58.2921094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.74,248.9,10.744,67.5,60.4,30,189
2025-01-14T05:09:58.3389382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.73,249.64,10.744,67.5,60.4,30,190
2025-01-14T05:09:58.4013895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.16,10.744,67.5,60.4,29,188
2025-01-14T05:09:58.4795480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.43,10.744,67.5,60.4,29,187
2025-01-14T05:09:58.5420294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,246.56,10.811,67,60.4,29,186
2025-01-14T05:09:58.6045111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,246.56,10.811,67,60.4,29,186
2025-01-14T05:09:58.6670189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,247.29,10.811,67,60.4,29,187
2025-01-14T05:09:58.7294674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,247.29,10.811,67,60.4,29,187
2025-01-14T05:09:58.8076123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,246.56,10.811,67,60.4,29,186
2025-01-14T05:09:58.8700521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,245.11,10.811,67,60.4,29,184
2025-01-14T05:09:58.9325997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,245.11,10.811,67,60.4,29,184
2025-01-14T05:09:58.9951046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,246.56,10.811,67,60.4,29,186
2025-01-14T05:09:59.0574759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,247.29,10.811,67,60.4,29,187
2025-01-14T05:09:59.1356565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,247.29,10.811,67,60.4,29,187
2025-01-14T05:09:59.1981205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,247.29,10.811,67,60.4,29,187
2025-01-14T05:09:59.2605775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,247.29,10.811,67,60.4,29,187
2025-01-14T05:09:59.3231472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.81,246.56,10.811,67,60.4,29,186
2025-01-14T05:09:59.3855708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,245.85,10.811,67,60.4,28,185
2025-01-14T05:09:59.4637799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,244.82,10.865,65.9,60.4,28,184
2025-01-14T05:09:59.5261725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,245.54,10.865,65.9,60.4,28,185
2025-01-14T05:09:59.5887240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,246.26,10.865,65.9,60.4,28,186
2025-01-14T05:09:59.6511379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,246.26,10.865,65.9,60.4,28,186
2025-01-14T05:09:59.7136753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,246.26,10.865,65.9,60.4,28,186
2025-01-14T05:09:59.7917388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,244.82,10.865,65.9,60.4,28,184
2025-01-14T05:09:59.8543195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,244.82,10.865,65.9,60.4,28,184
2025-01-14T05:09:59.9167890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,244.82,10.865,65.9,60.4,28,184
2025-01-14T05:09:59.9792070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,244.82,10.865,65.9,60.4,28,184
2025-01-14T05:10:00.0417300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,244.82,10.865,65.9,60.4,28,184
2025-01-14T05:10:00.1198208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,244.82,10.865,65.9,60.4,28,184
2025-01-14T05:10:00.1823876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,244.82,10.865,65.9,60.4,28,184
2025-01-14T05:10:00.2448429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,244.82,10.865,65.9,60.4,28,184
2025-01-14T05:10:00.3072728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,245.04,10.865,65.9,60.7,28,184
2025-01-14T05:10:00.3697430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,245.04,10.865,65.9,60.7,28,184
2025-01-14T05:10:00.4356466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,245.04,10.865,65.9,60.7,28,184
2025-01-14T05:10:00.4981019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,245.36,10.898,64.5,60.7,28,185
2025-01-14T05:10:00.5763136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,246.08,10.898,64.5,60.7,28,186
2025-01-14T05:10:00.6388134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,246.8,10.898,64.5,60.7,28,187
2025-01-14T05:10:00.7013033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,246.8,10.898,64.5,60.7,28,187
2025-01-14T05:10:00.7637372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,246.8,10.898,64.5,60.7,28,187
2025-01-14T05:10:00.8339037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,246.8,10.898,64.5,60.7,28,187
2025-01-14T05:10:00.8963207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,247.52,10.898,64.5,60.7,28,188
2025-01-14T05:10:00.9588708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,247.52,10.898,64.5,60.7,28,188
2025-01-14T05:10:01.0370685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,247.52,10.898,64.5,60.7,28,188
2025-01-14T05:10:01.0995013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,246.8,10.898,64.5,60.7,28,187
2025-01-14T05:10:01.1619063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,246.08,10.898,64.5,60.7,28,186
2025-01-14T05:10:01.2244786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.89,246.08,10.898,64.5,60.7,28,186
2025-01-14T05:10:01.3025809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,244.86,10.898,64.5,61,28,184
2025-01-14T05:10:01.3650475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.9,244.86,10.898,64.5,61,28,184
2025-01-14T05:10:01.4274884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,244.47,10.883,63.1,61,28,184
2025-01-14T05:10:01.4899996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,244.47,10.883,63.1,61,28,184
2025-01-14T05:10:01.5524950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,244.47,10.883,63.1,61,28,184
2025-01-14T05:10:01.6150007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,244.47,10.883,63.1,61,28,184
2025-01-14T05:10:01.6775887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,245.91,10.883,63.1,61,28,186
2025-01-14T05:10:01.7555654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,246.63,10.883,63.1,61,28,187
2025-01-14T05:10:01.8180413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,246.63,10.883,63.1,61,28,187
2025-01-14T05:10:01.8806205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,247.35,10.883,63.1,61,28,188
2025-01-14T05:10:01.9430576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,246.63,10.883,63.1,61,28,187
2025-01-14T05:10:02.0055550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,245.91,10.883,63.1,61,28,186
2025-01-14T05:10:02.0836792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,244.47,10.883,63.1,61,28,184
2025-01-14T05:10:02.1460970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,243.75,10.883,63.1,61,28,183
2025-01-14T05:10:02.2086089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,243.03,10.883,63.1,61,28,182
2025-01-14T05:10:02.2711921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,243.75,10.883,63.1,61,28,183
2025-01-14T05:10:02.3336184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,246.34,10.883,63.1,61.6,28,186
2025-01-14T05:10:02.4117771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,247.83,10.883,63.1,61.6,29,188
2025-01-14T05:10:02.4742191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,249.28,10.883,63.1,61.6,29,190
2025-01-14T05:10:02.5366548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,247.67,10.848,62.5,61.6,29,188
2025-01-14T05:10:02.5991091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,246.94,10.848,62.5,61.6,29,187
2025-01-14T05:10:02.6616636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,246.94,10.848,62.5,61.6,29,187
2025-01-14T05:10:02.7397548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,246.94,10.848,62.5,61.6,29,187
2025-01-14T05:10:02.8022728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,247.67,10.848,62.5,61.6,29,188
2025-01-14T05:10:02.8647553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,249.13,10.848,62.5,61.6,29,190
2025-01-14T05:10:02.9272347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.86,10.848,62.5,61.6,29,191
2025-01-14T05:10:02.9897228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.86,10.848,62.5,61.6,29,191
2025-01-14T05:10:03.0678337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,249.13,10.848,62.5,61.6,29,190
2025-01-14T05:10:03.1303220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,249.13,10.848,62.5,61.6,29,190
2025-01-14T05:10:03.1927557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,249.13,10.848,62.5,61.6,29,190
2025-01-14T05:10:03.2552871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,249.86,10.848,62.5,61.6,29,191
2025-01-14T05:10:03.3177700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,251.75,10.848,62.5,62.2,29,193
2025-01-14T05:10:03.3958167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,251.66,10.848,62.5,62.2,28,193
2025-01-14T05:10:03.4583383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,247.42,10.825,62.8,62.2,28,187
2025-01-14T05:10:03.5208298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,244.53,10.825,62.8,62.2,28,183
2025-01-14T05:10:03.5862928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,242.37,10.825,62.8,62.2,28,180
2025-01-14T05:10:03.6488348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,242.37,10.825,62.8,62.2,28,180
2025-01-14T05:10:03.7113683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,243.09,10.825,62.8,62.2,28,181
2025-01-14T05:10:03.7738829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,244.53,10.825,62.8,62.2,28,183
2025-01-14T05:10:03.8520400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,245.97,10.825,62.8,62.2,28,185
2025-01-14T05:10:03.9144798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,246.7,10.825,62.8,62.2,28,186
2025-01-14T05:10:03.9769762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,247.42,10.825,62.8,62.2,28,187
2025-01-14T05:10:04.0394517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,247.42,10.825,62.8,62.2,28,187
2025-01-14T05:10:04.1018982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,247.42,10.825,62.8,62.2,28,187
2025-01-14T05:10:04.1800081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,248.14,10.825,62.8,62.2,28,188
2025-01-14T05:10:04.2425071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,249.58,10.825,62.8,62.2,28,190
2025-01-14T05:10:04.3049857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,250.52,10.825,62.8,62.5,28,191
2025-01-14T05:10:04.3675532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,250.36,10.825,62.8,62.5,26,191
2025-01-14T05:10:04.4300095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,250.36,10.825,62.8,62.5,26,191
2025-01-14T05:10:04.5080763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,249.92,10.778,63.7,62.5,26,190
2025-01-14T05:10:04.5705685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,248.51,10.778,63.7,62.5,26,188
2025-01-14T05:10:04.6330375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,248.51,10.778,63.7,62.5,26,188
2025-01-14T05:10:04.6955189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,248.51,10.778,63.7,62.5,26,188
2025-01-14T05:10:04.7579902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,249.22,10.778,63.7,62.5,26,189
2025-01-14T05:10:04.8361667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,249.92,10.778,63.7,62.5,26,190
2025-01-14T05:10:04.8985322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,249.92,10.778,63.7,62.5,26,190
2025-01-14T05:10:04.9611104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,249.92,10.778,63.7,62.5,26,190
2025-01-14T05:10:05.0236012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,249.92,10.778,63.7,62.5,26,190
2025-01-14T05:10:05.0861148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,249.92,10.778,63.7,62.5,26,190
2025-01-14T05:10:05.1642607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,249.92,10.778,63.7,62.5,26,190
2025-01-14T05:10:05.2266613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,249.92,10.778,63.7,62.5,26,190
2025-01-14T05:10:05.2891566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,250.63,10.778,63.7,62.5,26,191
2025-01-14T05:10:05.3516496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,250.71,10.778,63.7,62.5,27,191
2025-01-14T05:10:05.4141949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,251.42,10.778,63.7,62.5,27,192
2025-01-14T05:10:05.4922802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,252.52,10.707,65,62.5,27,193
2025-01-14T05:10:05.5547795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,252.52,10.707,65,62.5,27,193
2025-01-14T05:10:05.6173529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,252.52,10.707,65,62.5,27,193
2025-01-14T05:10:05.6797067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,251.09,10.707,65,62.5,27,191
2025-01-14T05:10:05.7422912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,250.37,10.707,65,62.5,27,190
2025-01-14T05:10:05.8202940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.66,10.707,65,62.5,27,189
2025-01-14T05:10:05.8828544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.94,10.707,65,62.5,27,188
2025-01-14T05:10:05.9452515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.66,10.707,65,62.5,27,189
2025-01-14T05:10:06.0077072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,250.37,10.707,65,62.5,27,190
2025-01-14T05:10:06.0702456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,251.09,10.707,65,62.5,27,191
2025-01-14T05:10:06.1327616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,251.09,10.707,65,62.5,27,191
2025-01-14T05:10:06.2108971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,251.09,10.707,65,62.5,27,191
2025-01-14T05:10:06.2920192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,251.02,10.707,65,62.4,27,191
2025-01-14T05:10:06.3388900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,251.02,10.707,65,62.4,27,191
2025-01-14T05:10:06.4014657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,252.45,10.707,65,62.4,27,193
2025-01-14T05:10:06.4638525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,252.45,10.707,65,62.4,27,193
2025-01-14T05:10:06.5263697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,252.99,10.673,66.9,62.4,27,193
2025-01-14T05:10:06.6045070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,251.56,10.673,66.9,62.4,27,191
2025-01-14T05:10:06.6669409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,250.84,10.673,66.9,62.4,27,190
2025-01-14T05:10:06.7294387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.41,10.673,66.9,62.4,27,188
2025-01-14T05:10:06.7919567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.41,10.673,66.9,62.4,27,188
2025-01-14T05:10:06.8581793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.69,10.673,66.9,62.4,27,187
2025-01-14T05:10:06.9206521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.41,10.673,66.9,62.4,27,188
2025-01-14T05:10:06.9987727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,250.13,10.673,66.9,62.4,27,189
2025-01-14T05:10:07.0612258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,250.84,10.673,66.9,62.4,27,190
2025-01-14T05:10:07.1235283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,252.28,10.673,66.9,62.4,27,192
2025-01-14T05:10:07.1861965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,252.99,10.673,66.9,62.4,27,193
2025-01-14T05:10:07.2487561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,251.56,10.673,66.9,62.4,27,191
2025-01-14T05:10:07.3194208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,251.34,10.673,66.9,62.1,27,191
2025-01-14T05:10:07.3818874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,250.63,10.673,66.9,62.1,27,190
2025-01-14T05:10:07.4444304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,251,10.659,68.2,62.1,27,190
2025-01-14T05:10:07.5225018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,251,10.659,68.2,62.1,27,190
2025-01-14T05:10:07.5849666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,251,10.659,68.2,62.1,27,190
2025-01-14T05:10:07.6475023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,251.71,10.659,68.2,62.1,27,191
2025-01-14T05:10:07.7100103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,251.71,10.659,68.2,62.1,27,191
2025-01-14T05:10:07.7724316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,251.71,10.659,68.2,62.1,27,191
2025-01-14T05:10:07.8505904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,251,10.659,68.2,62.1,27,190
2025-01-14T05:10:07.9130384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,249.56,10.659,68.2,62.1,27,188
2025-01-14T05:10:07.9755586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,249.56,10.659,68.2,62.1,27,188
2025-01-14T05:10:08.0428691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.85,10.659,68.2,62.1,27,187
2025-01-14T05:10:08.1052429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.85,10.659,68.2,62.1,27,187
2025-01-14T05:10:08.1678722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.85,10.659,68.2,62.1,27,187
2025-01-14T05:10:08.2369648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.13,10.659,68.2,62.1,27,186
2025-01-14T05:10:08.2994235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.77,10.659,68.2,61.6,27,186
2025-01-14T05:10:08.3619924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.77,10.659,68.2,61.6,27,186
2025-01-14T05:10:08.4400902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.77,10.659,68.2,61.6,27,186
2025-01-14T05:10:08.5024810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.74,10.659,68.1,61.6,27,186
2025-01-14T05:10:08.5649729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.74,10.659,68.1,61.6,27,186
2025-01-14T05:10:08.6274670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.74,10.659,68.1,61.6,27,186
2025-01-14T05:10:08.6899306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.02,10.659,68.1,61.6,27,185
2025-01-14T05:10:08.7681392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.74,10.659,68.1,61.6,27,186
2025-01-14T05:10:08.8305904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.74,10.659,68.1,61.6,27,186
2025-01-14T05:10:08.8931044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.74,10.659,68.1,61.6,27,186
2025-01-14T05:10:08.9555210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.74,10.659,68.1,61.6,27,186
2025-01-14T05:10:09.0180287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.74,10.659,68.1,61.6,27,186
2025-01-14T05:10:09.0961803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.74,10.659,68.1,61.6,27,186
2025-01-14T05:10:09.1587271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.74,10.659,68.1,61.6,27,186
2025-01-14T05:10:09.2212908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.74,10.659,68.1,61.6,27,186
2025-01-14T05:10:09.2993261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.17,10.659,68.1,61.2,27,187
2025-01-14T05:10:09.3460763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.45,10.659,68.1,61.2,27,186
2025-01-14T05:10:09.4107203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.45,10.659,68.1,61.2,27,186
2025-01-14T05:10:09.4887650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.17,10.659,68.1,61.2,27,187
2025-01-14T05:10:09.5512344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.44,10.673,66.5,61.2,27,188
2025-01-14T05:10:09.6137469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.15,10.673,66.5,61.2,27,189
2025-01-14T05:10:09.6762657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,249.15,10.673,66.5,61.2,27,189
2025-01-14T05:10:09.7414944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.44,10.673,66.5,61.2,27,188
2025-01-14T05:10:09.8038910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,247.72,10.673,66.5,61.2,27,187
2025-01-14T05:10:09.8819919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,247.72,10.673,66.5,61.2,27,187
2025-01-14T05:10:09.9444783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,247.72,10.673,66.5,61.2,27,187
2025-01-14T05:10:10.0070490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.44,10.673,66.5,61.2,27,188
2025-01-14T05:10:10.0718919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.44,10.673,66.5,61.2,27,188
2025-01-14T05:10:10.1343864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.44,10.673,66.5,61.2,27,188
2025-01-14T05:10:10.1969229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.44,10.673,66.5,61.2,27,188
2025-01-14T05:10:10.2750328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.44,10.673,66.5,61.2,27,188
2025-01-14T05:10:10.3374952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.15,10.673,66.5,60.8,27,188
2025-01-14T05:10:10.4006555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,248.13,10.673,66.5,60.8,26,188
2025-01-14T05:10:10.4624772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,248.13,10.673,66.5,60.8,26,188
2025-01-14T05:10:10.5249755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,247.46,10.67,64.2,60.8,26,188
2025-01-14T05:10:10.6031409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,247.46,10.67,64.2,60.8,26,188
2025-01-14T05:10:10.6655703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,248.17,10.67,64.2,60.8,26,189
2025-01-14T05:10:10.7279995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,248.88,10.67,64.2,60.8,26,190
2025-01-14T05:10:10.7905833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,248.88,10.67,64.2,60.8,26,190
2025-01-14T05:10:10.8530134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,248.88,10.67,64.2,60.8,26,190
2025-01-14T05:10:10.9154565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,248.88,10.67,64.2,60.8,26,190
2025-01-14T05:10:10.9936138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,248.88,10.67,64.2,60.8,26,190
2025-01-14T05:10:11.0561161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,248.88,10.67,64.2,60.8,26,190
2025-01-14T05:10:11.1205212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,248.88,10.67,64.2,60.8,26,190
2025-01-14T05:10:11.1830768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,248.88,10.67,64.2,60.8,26,190
2025-01-14T05:10:11.2455412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,248.17,10.67,64.2,60.8,26,189
2025-01-14T05:10:11.3235615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,247.53,10.67,64.2,60.9,26,188
2025-01-14T05:10:11.3860813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,247.57,10.67,64.2,60.9,27,188
2025-01-14T05:10:11.4562528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,247.06,10.679,62.4,60.9,27,188
2025-01-14T05:10:11.5187754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,247.06,10.679,62.4,60.9,27,188
2025-01-14T05:10:11.5812405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,248.49,10.679,62.4,60.9,27,190
2025-01-14T05:10:11.6437827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,248.49,10.679,62.4,60.9,27,190
2025-01-14T05:10:11.7062326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,248.49,10.679,62.4,60.9,27,190
2025-01-14T05:10:11.7687091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,248.49,10.679,62.4,60.9,27,190
2025-01-14T05:10:11.8467836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,247.78,10.679,62.4,60.9,27,189
2025-01-14T05:10:11.9093073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,247.78,10.679,62.4,60.9,27,189
2025-01-14T05:10:11.9718440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,248.49,10.679,62.4,60.9,27,190
2025-01-14T05:10:12.0343130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,248.49,10.679,62.4,60.9,27,190
2025-01-14T05:10:12.0967785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,249.21,10.679,62.4,60.9,27,191
2025-01-14T05:10:12.1748746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,249.21,10.679,62.4,60.9,27,191
2025-01-14T05:10:12.2374023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,249.21,10.679,62.4,60.9,27,191
2025-01-14T05:10:12.2999076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,249.35,10.679,62.4,61.1,27,191
2025-01-14T05:10:12.3623786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,249.35,10.679,62.4,61.1,27,191
2025-01-14T05:10:12.4248391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,249.35,10.679,62.4,61.1,27,191
2025-01-14T05:10:12.5029589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,249.27,10.694,62.1,61.1,27,191
2025-01-14T05:10:12.5654364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,249.27,10.694,62.1,61.1,27,191
2025-01-14T05:10:12.6278826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,248.55,10.694,62.1,61.1,27,190
2025-01-14T05:10:12.6904339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,247.12,10.694,62.1,61.1,27,188
2025-01-14T05:10:12.7528894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,247.83,10.694,62.1,61.1,27,189
2025-01-14T05:10:12.8310887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,248.55,10.694,62.1,61.1,27,190
2025-01-14T05:10:12.8936343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,249.27,10.694,62.1,61.1,27,191
2025-01-14T05:10:12.9560979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,249.27,10.694,62.1,61.1,27,191
2025-01-14T05:10:13.0185068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,248.55,10.694,62.1,61.1,27,190
2025-01-14T05:10:13.0809799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,247.83,10.694,62.1,61.1,27,189
2025-01-14T05:10:13.1433986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,247.12,10.694,62.1,61.1,27,188
2025-01-14T05:10:13.2216378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,247.12,10.694,62.1,61.1,27,188
2025-01-14T05:10:13.2841155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,246.47,10.694,62.1,61.2,27,187
2025-01-14T05:10:13.3465426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,246.52,10.694,62.1,61.2,28,187
2025-01-14T05:10:13.4090953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,245.79,10.694,62.1,61.2,28,186
2025-01-14T05:10:13.4715602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,245.79,10.694,62.1,61.2,28,186
2025-01-14T05:10:13.5496782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.01,10.706,62.9,61.2,28,186
2025-01-14T05:10:13.6140654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.73,10.706,62.9,61.2,28,187
2025-01-14T05:10:13.6746164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.73,10.706,62.9,61.2,28,187
2025-01-14T05:10:13.7371625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.73,10.706,62.9,61.2,28,187
2025-01-14T05:10:13.7995060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.73,10.706,62.9,61.2,28,187
2025-01-14T05:10:13.8776752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.73,10.706,62.9,61.2,28,187
2025-01-14T05:10:13.9402419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,246.01,10.706,62.9,61.2,28,186
2025-01-14T05:10:14.0027162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.73,10.706,62.9,61.2,28,187
2025-01-14T05:10:14.0652010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.73,10.706,62.9,61.2,28,187
2025-01-14T05:10:14.1277081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.73,10.706,62.9,61.2,28,187
2025-01-14T05:10:14.2057691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,246.73,10.706,62.9,61.2,28,187
2025-01-14T05:10:14.2995263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,247.68,10.706,62.9,61.5,28,188
2025-01-14T05:10:14.3307654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,249.12,10.706,62.9,61.5,28,190
2025-01-14T05:10:14.3932792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,249.12,10.706,62.9,61.5,28,190
2025-01-14T05:10:14.4557453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,249.12,10.706,62.9,61.5,28,190
2025-01-14T05:10:14.5338766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.42,10.736,64,61.5,28,190
2025-01-14T05:10:14.5963323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.42,10.736,64,61.5,28,190
2025-01-14T05:10:14.6588428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.7,10.736,64,61.5,28,189
2025-01-14T05:10:14.7212693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.42,10.736,64,61.5,28,190
2025-01-14T05:10:14.7838682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.42,10.736,64,61.5,28,190
2025-01-14T05:10:14.8618971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.42,10.736,64,61.5,28,190
2025-01-14T05:10:14.9244237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,249.42,10.736,64,61.5,28,190
2025-01-14T05:10:14.9869275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.7,10.736,64,61.5,28,189
2025-01-14T05:10:15.0493352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.98,10.736,64,61.5,28,188
2025-01-14T05:10:15.1118463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.98,10.736,64,61.5,28,188
2025-01-14T05:10:15.1743952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247.25,10.736,64,61.5,28,187
2025-01-14T05:10:15.2525151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.98,10.736,64,61.5,28,188
2025-01-14T05:10:15.3149473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247.61,10.736,64,62,28,187
2025-01-14T05:10:15.3774812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,247.61,10.736,64,62,28,187
2025-01-14T05:10:15.4399312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.89,10.751,65,62,28,187
2025-01-14T05:10:15.5024146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,247.17,10.751,65,62,28,186
2025-01-14T05:10:15.5806022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,247.17,10.751,65,62,28,186
2025-01-14T05:10:15.6450101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.45,10.751,65,62,28,185
2025-01-14T05:10:15.7075074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,245.72,10.751,65,62,28,184
2025-01-14T05:10:15.7699896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,245.72,10.751,65,62,28,184
2025-01-14T05:10:15.8323923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.45,10.751,65,62,28,185
2025-01-14T05:10:15.9105729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,247.17,10.751,65,62,28,186
2025-01-14T05:10:15.9731369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.89,10.751,65,62,28,187
2025-01-14T05:10:16.0355057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,247.17,10.751,65,62,28,186
2025-01-14T05:10:16.0979626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,245.72,10.751,65,62,28,184
2025-01-14T05:10:16.1605641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,245.72,10.751,65,62,28,184
2025-01-14T05:10:16.2230411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,245.72,10.751,65,62,28,184
2025-01-14T05:10:16.3011004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,246.73,10.751,65,62.4,28,185
2025-01-14T05:10:16.3636022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.43,10.751,65,62.4,27,186
2025-01-14T05:10:16.4260989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.15,10.751,65,62.4,27,187
2025-01-14T05:10:16.4886520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.15,10.751,65,62.4,27,187
2025-01-14T05:10:16.5510915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,247.43,10.751,65,62.4,27,186
2025-01-14T05:10:16.6291893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,246.92,10.704,65.7,62.4,27,185
2025-01-14T05:10:16.6916671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,246.2,10.704,65.7,62.4,27,184
2025-01-14T05:10:16.7541238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,246.2,10.704,65.7,62.4,27,184
2025-01-14T05:10:16.8188224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,246.2,10.704,65.7,62.4,27,184
2025-01-14T05:10:16.8812979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,246.2,10.704,65.7,62.4,27,184
2025-01-14T05:10:16.9438342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,246.2,10.704,65.7,62.4,27,184
2025-01-14T05:10:17.0220207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,245.49,10.704,65.7,62.4,27,183
2025-01-14T05:10:17.0866810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,245.49,10.704,65.7,62.4,27,183
2025-01-14T05:10:17.1491003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,245.49,10.704,65.7,62.4,27,183
2025-01-14T05:10:17.2116615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,245.49,10.704,65.7,62.4,27,183
2025-01-14T05:10:17.2741250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,245.49,10.704,65.7,62.4,27,183
2025-01-14T05:10:17.3366617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.35,10.704,65.7,62.6,28,184
2025-01-14T05:10:17.4147427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.35,10.704,65.7,62.6,28,184
2025-01-14T05:10:17.4799748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,247.8,10.704,65.7,62.6,28,186
2025-01-14T05:10:17.5425176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,248.61,10.646,66,62.6,28,187
2025-01-14T05:10:17.6049799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,248.61,10.646,66,62.6,28,187
2025-01-14T05:10:17.6674786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,248.61,10.646,66,62.6,28,187
2025-01-14T05:10:17.7300487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,248.61,10.646,66,62.6,28,187
2025-01-14T05:10:17.8001556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,248.61,10.646,66,62.6,28,187
2025-01-14T05:10:17.8626784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,248.61,10.646,66,62.6,28,187
2025-01-14T05:10:17.9407767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,248.61,10.646,66,62.6,28,187
2025-01-14T05:10:18.0032799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,248.61,10.646,66,62.6,28,187
2025-01-14T05:10:18.0658083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,248.61,10.646,66,62.6,28,187
2025-01-14T05:10:18.1282648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.62,249.33,10.646,66,62.6,28,188
2025-01-14T05:10:18.1907151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,248.61,10.646,66,62.6,28,187
2025-01-14T05:10:18.2688186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,248.61,10.646,66,62.6,28,187
2025-01-14T05:10:18.3312656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,248.32,10.646,66,62.2,28,187
2025-01-14T05:10:18.3937667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,247.59,10.646,66,62.2,28,186
2025-01-14T05:10:18.4562042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,247.59,10.646,66,62.2,28,186
2025-01-14T05:10:18.5187361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.26,10.663,65.8,62.2,28,187
2025-01-14T05:10:18.5968459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.65,248.26,10.663,65.8,62.2,28,187