ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC P004865-$VDVBW
2025-03-20T14:25:11.6005865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:12.6111899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:13.6109236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:14.6110335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:15.6105967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:16.6111343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:17.6110680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:18.6107246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:19.6216922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:20.6214849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:21.6217471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:22.6215766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:23.6218243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:24.6216603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:25.6213507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:26.6319429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:27.6316073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:28.6314102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:29.6319350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:30.6315219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:31.6320091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:32.6322549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:33.6427726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:34.6423766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:35.6425282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:36.6421859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:37.6424715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:38.6421319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:39.6429343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:40.6527976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:41.6529265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:42.6530910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:25:43.6527644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T14:25:44.6534322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T14:25:45.6530892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T14:25:46.6635344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T14:25:47.6631067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T14:25:48.6633374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T14:25:49.6635537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T14:25:50.6637439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T14:25:51.6633738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T14:25:52.6631648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T14:25:53.6737844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T14:25:54.6741438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T14:25:55.6736407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T14:25:56.6738465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T14:25:57.6740591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T14:25:58.6735863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T14:25:59.6741248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:00.6839133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:01.6845360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:02.6843620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:03.6840362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:04.6847306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:05.6845843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:06.6847957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:07.6946103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:08.6944850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:09.6943930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:10.6949069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:11.6945714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:12.6953803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:13.7047926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:14.7068856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:15.7048299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:16.7054614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:17.7056344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:18.7054354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:19.7051032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:20.7055728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:21.7151619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:22.7158623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:23.7156927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:24.7153641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:25.7160171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:26.7159950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:27.7264818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:28.7260441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:29.7261459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:30.7267097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:31.7263353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:32.7264567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:33.7259998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:34.7368016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:35.7361249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:36.7362320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:37.7371689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:38.7369784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:39.7366480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:40.7367188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:41.7475303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:42.7473898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:43.7470577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:44.7477005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:45.7473610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:46.7472178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:47.7474168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:48.7575735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:49.7575013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:50.7576004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:51.7572695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:52.7573528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:53.7575746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:54.7580719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:55.7682330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:56.7678969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:57.7680406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:58.7681755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:26:59.7680403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:00.7685808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:01.7684809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:02.7786364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:03.7723444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:04.7783386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:05.7789977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:06.7787257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:07.7789067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:08.7788994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:09.7885271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:10.7891839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:11.7888459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:12.7895002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:13.7897548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:14.7889801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:15.7996081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:16.7993910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:17.7995112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:18.7993800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:19.7996501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:20.7995183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:21.7996314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:22.8097841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:23.8096957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:24.8103443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:25.8103906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:26.8100625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:27.8102044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:28.8103646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:29.8204571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:30.8200148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:31.8206841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:32.8207701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:33.8209584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:34.8212086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:35.8206648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:36.8312940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:37.8309495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:38.8306178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:39.8312755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:40.8316575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:41.8312105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:42.8313415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:43.8409724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:44.8416334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:45.8413024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:46.8414931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:47.8416728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:48.8418565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:49.8420340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:50.8516724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:51.8523245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:52.8520226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:53.8518298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:54.8520418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:55.8522617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:56.8623565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:57.8620187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:58.8621973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:27:59.8627021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:00.8625115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:01.8625024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:02.8631593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:03.8727705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:04.8724356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:05.8728794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:06.8726823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:07.8726616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:08.8727730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:09.8729393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:10.8738220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:11.8834413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:12.8838728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:13.8840249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:14.8835535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:15.8834805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:16.8833317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:17.8935265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:18.8941435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:19.8943195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:20.8937929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:21.8937218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:22.8945619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:23.8942371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:24.9038551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:25.9046561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:26.9042162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:27.9041386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:28.9046781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:29.9043309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:30.9051058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:31.9148723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:32.9147772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:33.9150353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:34.9154297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:35.9146805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:36.9148612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:37.9153805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:38.9255736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:39.9250453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:40.9249785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:41.9254495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:42.9253277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:43.9259731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:44.9356020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:45.9352729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:46.9359647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:47.9356674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:48.9355221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:49.9360140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:50.9391806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:51.9364724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:52.9465367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:53.9462248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:54.9466359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:55.9462806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:56.9470133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:57.9467049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:58.9570342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:28:59.9569310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:00.9571873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:01.9564224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:02.9570932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:03.9567274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:04.9575829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:05.9671328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:06.9673182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:07.9678129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:08.9673526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:09.9676109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:10.9670799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:11.9676555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:12.9774490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:13.9762363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:14.9698112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:15.9638483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:16.9641468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:17.9639291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:18.9636006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:19.9736335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:20.9738858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:21.9745422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:22.9743145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:23.9740113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:24.9746617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:25.9842721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:26.9843579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:27.9850116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:28.9848447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:29.9844845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:30.9847963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:31.9843871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:32.9852659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:33.9953483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:34.9955305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:35.9947762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:36.9949432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:37.9955864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:38.9950070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:39.9956549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:41.0052783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:42.0059257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:43.0057736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:44.0054363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:45.0060980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:46.0057528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:47.0155891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:48.0160784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:49.0157610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:50.0164354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:51.0163321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:52.0160071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:53.0167117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:54.0263141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:55.0260790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:56.0269227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:57.0264639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:58.0263386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:29:59.0269952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:00.0267134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:01.0373303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:02.0371064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:03.0370565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:04.0374995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:05.0367597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:06.0374173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:07.0374319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:08.0470709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:09.0475268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:10.0472103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:11.0479054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:12.0481356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:13.0479653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:14.0575818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:15.0582389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:16.0579099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:17.0575651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:18.0579093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:19.0584370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:20.0586023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:21.0682403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:22.0686990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:23.0682369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:24.0683469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:25.0690195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:26.0684934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:27.0683692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:28.0784389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:29.0787113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:30.0788755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:31.0790561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:32.0786303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:33.0791438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:34.0790358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:35.0896491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:36.0893946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:37.0899042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:38.0895197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:39.0891543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:40.0895299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:41.0901828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:42.0998163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:43.0994847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:44.1001357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:45.0998161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:46.1004510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:47.0998325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:48.1001096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:49.1098969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:50.1103875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:51.1100335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:52.1108145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:53.1107194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:54.1103623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:55.1110391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:56.1209047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:57.1211110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:58.1209263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:30:59.1214611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:00.1213077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:01.1208622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:02.1215152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:03.1315984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:04.1310915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:05.1310523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:06.1319031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:07.1311232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:08.1317599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:09.1413994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:10.1420525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:11.1417121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:12.1423909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:13.1421942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:14.1417932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:15.1422488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:16.1517671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:17.1446585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:18.1525878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:19.1522032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:20.1528476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:21.1528724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:22.1526849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:23.1624467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:24.1630225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:25.1629221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:26.1630626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:27.1627173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:28.1633843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:29.1633932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:30.1731277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:31.1729715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:32.1736586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:33.1734537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:34.1731339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:35.1738059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:36.1739966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:37.1839263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:38.1837464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:39.1839244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:40.1840787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:41.1836187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:42.1838117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:43.1844777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:44.1940588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:45.1947267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:46.1943678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:47.1944281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:48.1941251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:49.1945124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:50.1947834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:51.2042323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:52.2050366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:53.2046754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:54.2044696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:55.2053167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:56.2052056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:57.2150713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:58.2147624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:31:59.2154102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:00.2150885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:01.2158195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:02.2155292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:03.2155472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:04.2251131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:05.2252230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:06.2254830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:07.2257067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:08.2258834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:09.2263391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:10.2263201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:11.2357380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:12.2362449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:13.2359429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:14.2366464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:15.2362952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:16.2364305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:17.2365610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:18.2461896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:19.2466514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:20.2468149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:21.2469806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:22.2466578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:23.2464678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:24.2473170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:25.2571353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:26.2567970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:27.2574528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:28.2571290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:29.2578043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:30.2575602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:31.2591117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:32.2677812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:33.2674459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:34.2672366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:35.2674273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:36.2677546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:37.2682020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:38.2683364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:39.2778515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:40.2781153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:41.2780092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:42.2781432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:43.2788195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:44.2784768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:45.2880771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:46.2887509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:47.2884526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:48.2889729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:49.2888818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:50.2893049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:51.2885260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:52.2991130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:53.2987570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:54.2994298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:55.2991118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:56.2995740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:57.3031719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:58.2992326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:32:59.3101558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:00.3092725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:01.3099446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:02.3099683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:03.3099224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:04.3101073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:05.3095565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:06.3196660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:07.3203488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:08.3197730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:09.3200275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:10.3205314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:11.3204300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:12.3202331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:13.3307922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:14.3309483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:15.3305542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:16.3303013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:17.3311656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:18.3308299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:19.3404581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:20.3411697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:21.3409293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:22.3408376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:23.3407088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:24.3408664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:25.3414110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:26.3508814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:27.3517566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:28.3514393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:29.3515092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:30.3511674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:31.3497321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:32.3425033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:33.3381402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:34.3473753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:35.3474957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:36.3483557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:37.3475496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:38.3478290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:39.3479604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:40.3581640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:41.3586439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:42.3578370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:43.3585365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T14:33:44.3581863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T14:33:45.3588265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T14:33:46.3585022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T14:33:47.3691115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T14:33:48.3683937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T14:33:49.3683232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T14:33:50.3729938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T14:33:51.3690631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T14:33:52.3695222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T14:33:53.3691069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:54.3795294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:55.3792057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:56.3795989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:57.3794264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:58.3789703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:33:59.3796450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:00.3797266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:01.3893416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:02.3899980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:03.3898159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:04.3895557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:05.3900299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:06.3898744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:07.3903786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:08.4002221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:09.4001270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:10.4006568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:11.4005887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:12.4002687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:13.4010065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:14.4103971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:15.4110669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:16.4107703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:17.4109977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:18.4106702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:19.4107615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:20.4113136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:21.4209261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:22.4209089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:23.4214095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:24.4210194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:25.4208331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:26.4214596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:27.4211333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:28.4324705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:29.4319045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:30.4315588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:31.4313525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:32.4315909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:33.4313863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:34.4323105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:35.4420618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:36.4417491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:37.4424055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:38.4420616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:39.4427083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:40.4427375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:41.4422801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:42.4521616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:43.4530553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:44.4527633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:45.4524005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:46.4532613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:47.4524329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:48.4533670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:49.4629030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:50.4630027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:51.4635861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:52.4634071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:53.4633370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:54.4634713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:55.4638230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:56.4739468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:57.4740520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:58.4739331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:34:59.4741312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:00.4733303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:01.4741647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:02.4837706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:03.4835969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:04.4842301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:05.4840144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:06.4846813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:07.4847601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:08.4845350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:09.4941645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:10.4950016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:11.4941144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:12.4949487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:13.4946211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:14.4946863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:15.4945623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:16.5044669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:17.5052162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:18.5050860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:19.5053307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:20.5048544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:21.5055131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:22.5051712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:23.5153662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:24.5150424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:25.5151336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:26.5160231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:27.5158362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:28.5155098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:29.5159675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:30.5261196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:31.5258037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:32.5265400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:33.5261501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:34.5265472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:35.5260780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:35:36.5263785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:35:37.5362085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:35:38.5359649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:35:39.5366336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:35:40.5364505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:35:41.5365712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:35:42.5367599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:35:43.5463887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:35:44.5470499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:35:45.5467067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:35:46.5473824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:35:47.5467662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:48.5472901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:49.5474484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:50.5487895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:51.5572666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:52.5573777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:53.5579015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:54.5577791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:55.5576189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:56.5572778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:57.5678958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:58.5675354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:35:59.5682359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:00.5679188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:01.5681496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:02.5683668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:03.5686142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:04.5780007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:05.5788776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:06.5781019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:07.5789706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:08.5781971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:09.5786748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:10.5783376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:11.5883833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:36:12.5889088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:36:13.5887715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:36:14.5890621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:36:15.5888021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:36:16.5912875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:36:17.5893534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:36:18.5994091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:36:19.5990820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:36:20.5998548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:36:21.5990832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:36:22.5992551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:36:23.5998782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:36:24.6095735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:36:25.6102245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:26.6099495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:27.6098353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:28.6097580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:29.6104200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:30.6104297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:31.6200183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:32.6206832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:33.6200065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:34.6205291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:35.6203505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:36.6208716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:37.6208196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:38.6303388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:39.6311934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:40.6309968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:41.6311585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:42.6308577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:43.6314903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:44.6311761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:45.6407777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:46.6407972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:47.6414537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:48.6412379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:49.6411149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:50.6418005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:51.6414640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:52.6512922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:53.6521473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:54.6518129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:55.6516523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:56.6521597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:57.6519725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:58.6518536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:36:59.6626719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:00.6625333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:01.6624502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:02.6626333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:03.6623174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:04.6623630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:05.6629385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:06.6729981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:07.6726045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:08.6725367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:09.6727417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:10.6728225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:11.6727439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:12.6728601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:13.6834740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:14.6828931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:15.6838570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:16.6835006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:17.6832829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:18.6833451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:19.6840070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:20.6936168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:21.6939386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:22.6938093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:23.6940213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:24.6935332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:25.6944156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:26.7036040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:27.7044360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:28.7041157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:29.7045872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:30.7042502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:31.7049234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:32.7044461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:33.7150615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:34.7148776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:35.7146642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:36.7146149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:37.7152592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:38.7149189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:39.7145850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:40.7252716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:41.7251962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:42.7248605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:43.7254939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:44.7251820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:45.7258639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:46.7258901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:47.7359348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:48.7325388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:49.7258541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:50.7214753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:51.7213275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:52.7221450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:53.7249543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:54.7317811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:55.7324346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:56.7322342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:57.7320610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:58.7317387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:37:59.7324490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:00.7321059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:01.7428163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:02.7424380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:03.7423029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:04.7424272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:05.7429301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:06.7425873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:07.7430111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:08.7526130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:09.7532641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:10.7529160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:11.7534682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:12.7533142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:13.7535694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:14.7631879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:15.7632031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:16.7639239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:17.7637026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:18.7634562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:19.7637208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:20.7635325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:21.7734306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:22.7742490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:23.7739293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:24.7736828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:25.7743545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:26.7740098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:27.7739995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:28.7846270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:29.7769905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:30.7842582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:31.7840207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:32.7842084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:33.7848815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:34.7846496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:35.7952677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:36.7949291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:37.7945998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:38.7947004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:39.7953679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:40.7950728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:41.7955981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:42.8052185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:43.8048812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:44.8055265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:45.8052173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:46.8052626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:47.8060720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:48.8057466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:49.8161152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:50.8157116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:51.8159014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:52.8155637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:53.8159388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:54.8157704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:55.8266557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:56.8258413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:57.8266932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:58.8269065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:38:59.8264463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:00.8266185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:01.8262834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:02.8270839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:03.8368266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:04.8367385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:05.8364048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:06.8370465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:07.8366427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:08.8374879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:09.8476684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:10.8473134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:11.8477124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:12.8469351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:13.8474260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:14.8473133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:15.8472115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:16.8574096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:17.8578822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:18.8575472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:19.8582068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:20.8581194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:21.8579969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:22.8576523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:23.8683919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:24.8686114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:25.8688087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:26.8683731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:27.8680360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:28.8686828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:29.8683432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:30.8789849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:31.8782835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:32.8784519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:33.8791396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:34.8791897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:35.8790748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:36.8886784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:37.8890729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:38.8892835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:39.8891344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:40.8897357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:41.8892759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:42.8899246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:43.8995484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:44.8992363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:45.8998758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:46.8995373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:47.8997510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:48.9002623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:49.9001846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:50.9096890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:51.9098604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:52.9104135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:53.9100642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:54.9107469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:55.9103801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:56.9101412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:57.9208108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:58.9211300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:39:59.9209743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:00.9212453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:01.9208243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:02.9204753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:03.9207948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:04.9313959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:05.9315156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:06.9314355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:07.9309263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:08.9311467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:09.9316503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:10.9318405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:11.9415244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:12.9411854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:13.9417632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:14.9419047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:15.9418534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:16.9415206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:17.9418585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:18.9520298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:19.9519139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:20.9525335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:21.9522720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:22.9519370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:23.9525810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:24.9621777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:25.9630427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:26.9629200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:27.9627422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:28.9626256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:29.9631598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:30.9628729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:31.9734407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:32.9731040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:33.9732360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:34.9735048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:35.9733313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:36.9736187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:37.9737567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:38.9833690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:39.9834329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:40.9833038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:41.9834806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:42.9833661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:43.9840362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:44.9837016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:45.9943143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:46.9941064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:47.9937587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:48.9944141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:49.9940878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:50.9942322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:51.9948929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:53.0043165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:40:54.0041498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:40:55.0050090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:40:56.0049521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:40:57.0051386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:40:58.0047919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:40:59.0051312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:41:00.0150587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:41:01.0147994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:41:02.0154930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:41:03.0155577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:41:04.0152264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:41:05.0149748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:41:06.0156492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:41:07.0256881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:08.0255127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:09.0257321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:10.0256172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:11.0255147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:12.0253793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:13.0263223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:14.0358737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:15.0355211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:16.0364404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:17.0362724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:18.0359170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:19.0366675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:20.0368634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:21.0463719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:22.0466031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:23.0467452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:24.0464144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:25.0470649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:26.0470285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:27.0565242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:28.0567174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:29.0566623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:30.0574707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:31.0576273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:32.0568424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:33.0570351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:34.0671881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:35.0674361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:36.0679354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:37.0674701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:41:38.0671684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:41:39.0679595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:41:40.0676023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:41:41.0782288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:41:42.0779037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:41:43.0776337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:41:44.0782951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:41:45.0779540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:41:46.0786097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:41:47.0880317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:41:48.0887061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:41:49.0883693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:41:50.0929566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:41:51.0889859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:41:52.0887177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:41:53.0882671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:41:54.0888864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:41:55.0986133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:41:56.0988623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:57.0986791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:58.0995345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:41:59.0992075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:00.0990524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:01.1097499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:02.1092970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:03.1092019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:04.1138247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:05.1096400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:06.1054826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:07.0990398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:08.0959837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:09.1056134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:10.1053704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:11.1055965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:12.1061496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:13.1056796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:14.1061679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:15.1159408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:16.1161439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:17.1163746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:18.1160439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:19.1167076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:20.1160452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:21.1168002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:22.1270102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:23.1291025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:24.1270356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:25.1269822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:26.1271359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:27.1267999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:28.1268923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:29.1375273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:30.1375296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:31.1367608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:32.1374178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:33.1370797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:34.1377581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:35.1374149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:36.1476764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:37.1488697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:38.1474465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:39.1473126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:40.1478148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:41.1477621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:42.1575272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:43.1584382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:44.1580998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:45.1577708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:46.1584350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:47.1581229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:48.1581283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:49.1587893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:50.1684180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:51.1690373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:52.1686980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:53.1690751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:54.1687364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:55.1684304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:56.1693121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:57.1787761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:58.1787599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:42:59.1795107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:00.1791642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:01.1792923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:02.1794642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:03.1893583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:04.1891707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:05.1897049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:06.1893782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:07.1893261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:08.1899378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:09.1899036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:10.2002884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:11.2004849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:12.2003936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:13.2000809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:14.2007035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:15.2003124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:16.2004697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:17.2099563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:18.2102309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:19.2106902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:20.2102410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:21.2111190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:22.2107686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:23.2112727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:24.2208787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:25.2205181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:26.2211820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:27.2208319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:28.2215222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:29.2211478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:30.2218459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:31.2314617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:32.2311210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:33.2311186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:34.2319514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:35.2318378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:36.2320336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:37.2418554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:38.2417327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:39.2423061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:40.2424320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:41.2421217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:42.2418937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:43.2427652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:44.2523784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:45.2520107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:46.2527090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:47.2523503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:48.2527273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:49.2524720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:50.2530800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:51.2626751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:52.2633608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:53.2630208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:54.2626718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:55.2626648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:56.2635717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:57.2634129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:58.2732936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:43:59.2732112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:00.2739657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:01.2739085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:02.2737255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:03.2733608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:04.2738949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:05.2836010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:06.2841622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:07.2843150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:08.2842311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:09.2841384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:10.2843860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:11.2938073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:12.2943002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:13.2948292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:14.2943845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:15.2945903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:16.2944053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:17.2947490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:18.3043338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:19.3050957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:20.3048460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:21.3045060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:22.3051477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:23.3055338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:24.3051976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:25.3148220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:26.3150909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:27.3158619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:28.3154145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:29.3152541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:30.3159132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:31.3157059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:32.3261406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:33.3261444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:34.3257809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:35.3257758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:36.3259625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:37.3258912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:38.3260591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:39.3358161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:40.3360746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:41.3359606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:42.3367878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:43.3367176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:44.3364156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:45.3370322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:46.3466602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:47.3464075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:48.3469127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:49.3465097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:50.3470293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:51.3466900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:52.3473693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:53.3569796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:54.3576381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:55.3570187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:56.3575184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:57.3576798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:58.3576459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:44:59.3577842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:00.3676699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:01.3673483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:02.3679873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:03.3679244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:04.3676017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:05.3675886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:06.3684518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:07.3782902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:08.3778549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:09.3785849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:10.3782442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:11.3780447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:12.3787616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:13.3881540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:14.3889812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:15.3885085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:16.3886842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:17.3889242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:18.3888281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:19.3895059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:20.3991741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:21.3989765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:22.3988932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:23.3991236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:24.3995957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:25.3998601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:26.3999672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:27.4095447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:28.4100666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:29.4102104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:30.4098721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:31.4099406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:32.4101135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:33.4099984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:34.4204862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:35.4204296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:36.4201092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:37.4207683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:38.4204179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:39.4202115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:40.4309720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:41.4306384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:42.4306979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:43.4306738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:45:44.4303474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:45:45.4309878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:45:46.4311605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:45:47.4407623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:45:48.4408536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:45:49.4407000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:45:50.4415778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:45:51.4411440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:52.4417973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:53.4415320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:54.4511612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:55.4512513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:56.4514015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:57.4513154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:58.4521822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:45:59.4514134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:00.4522649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:01.4521573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:02.4619265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:03.4626046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:04.4622833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:05.4619440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:06.4624146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:07.4622083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:08.4724907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:09.4721476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:10.4722408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:11.4730450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:12.4728937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:13.4727437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:14.4726394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:15.4832408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:16.4826377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:17.4828284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:18.4829919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:19.4836352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:20.4834830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:21.4831514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:22.4937781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:23.4893144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:24.4817877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:25.4790720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:26.4790807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:27.4796899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:28.4798367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:29.4894690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:30.4902467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:31.4899291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:32.4902236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:46:33.4901706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:46:34.4897011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:46:35.4905235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:46:36.5003475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:46:37.4998990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:46:38.5000616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:46:39.5007009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:46:40.5004684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:46:41.5003044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:46:42.5108685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:46:43.5103925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:46:44.5110497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:46:45.5107259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:46:46.5112400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:46:47.5108250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:48.5114914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:49.5210861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:50.5217068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:51.5209585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:52.5214370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:53.5213567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:54.5214757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:55.5211692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:56.5319375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:57.5315773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:58.5316541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:46:59.5315047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:00.5316773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:01.5323211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:02.5320840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:03.5419460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:04.5426053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:05.5419536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:06.5426314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:07.5422771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:08.5429355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:09.5420798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:10.5525775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:11.5531005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:12.5530215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:13.5528785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:14.5527831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:15.5532158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:16.5533981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:17.5636506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:18.5627996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:19.5630731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:20.5631825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:21.5630633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:22.5637600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:23.5733910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:24.5740317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:25.5738602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:26.5740545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:27.5738893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:28.5737798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:29.5744598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:30.5744870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:31.5842783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:32.5845138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:33.5840141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:34.5846855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:35.5844318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:36.5842951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:37.5948954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:38.5943782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:39.5951838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:40.5946791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:41.5952346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:42.5944723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:43.5951349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:44.6047887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:45.6053593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:46.6049730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:47.6057567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:48.6053807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:49.6050764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:50.6060619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:51.6158817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:52.6155326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:53.6155743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:54.6162524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:55.6163119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:56.6162103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:57.6160275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:58.6261903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:47:59.6261029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:48:00.6259980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:48:01.6264997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:48:02.6260312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:48:03.6262000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:48:04.6268274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:48:05.6361816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:48:06.6363808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:07.6366609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:08.6371326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:09.6401891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:10.6368939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:11.6467598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:12.6469485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:13.6467517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:14.6474082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:15.6470816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:16.6477315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:17.6473919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:18.6570385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:19.6573143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:20.6578259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:21.6574646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:22.6578728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:23.6580523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:24.6579449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:25.6677260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:26.6679399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:27.6678218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:28.6683434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:29.6685294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:30.6687931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:31.6684371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:32.6788058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:33.6789690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:34.6782493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:35.6790394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:36.6789410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:37.6791728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:38.6786464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:39.6888018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:40.6894648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:41.6891239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:42.6887837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:43.6894637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:44.6891169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:45.6897792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:46.6994073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:47.7000128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:48.6998533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:49.6995182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:50.6999529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:51.6995336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:52.7096130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:53.7102765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:54.7104522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:55.7102667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:56.7099203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:57.7106136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:58.7098717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:48:59.7204975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:49:00.7205751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:49:01.7202326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:49:02.7206294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:49:03.7215988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:49:04.7207081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:49:05.7209169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:49:06.7311203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:49:07.7307666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:49:08.7315025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:49:09.7311240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:49:10.7307919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:49:11.7314233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:49:12.7315228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:49:13.7410628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:49:14.7415376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:49:15.7411139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:49:16.7413240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:49:17.7418437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:49:18.7420666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:49:19.7415669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:49:20.7517454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:49:21.7514025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2025-03-20T14:49:22.7520581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2025-03-20T14:49:23.7517274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2025-03-20T14:49:24.7518564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2025-03-20T14:49:25.7517359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2025-03-20T14:49:26.7522833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2025-03-20T14:49:27.7624248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2025-03-20T14:49:28.7619483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2025-03-20T14:49:29.7628102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2025-03-20T14:49:30.7627246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2025-03-20T14:49:31.7625728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2025-03-20T14:49:32.7624314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2025-03-20T14:49:33.7723061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:49:34.7729729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:49:35.7726550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:49:36.7728045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:49:37.7727212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:49:38.7729702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:49:39.7731173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:49:40.7837340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:49:41.7835133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:49:42.7833934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:49:43.7832969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:49:44.7839670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:49:45.7836210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:49:46.7837976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:49:47.7936024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:49:48.7935334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:49:49.7943676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:49:50.7942682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:49:51.7938104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:49:52.7940111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:49:53.7941896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:49:54.8038154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:49:55.8041708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:49:56.8047707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:49:57.8039707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:49:58.8046338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:49:59.8043018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:50:00.8049628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:01.8146935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:02.8143964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:03.8151213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:04.8147555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:05.8154621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:06.8151355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:07.8148264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:08.8247895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:09.8248882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:10.8258600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:11.8256504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:12.8252064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:13.8260013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:14.8259753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:15.8353920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:16.8360622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:17.8357296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:18.8357230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:19.8362234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:20.8358602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:21.8365578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:22.8461008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:23.8466795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:24.8465469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:25.8467452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:26.8465645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:27.8462470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:28.8469048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:29.8571183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:30.8566486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:31.8568736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:32.8567194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:33.8573757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:34.8573897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:35.8572971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:36.8667867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:37.8669795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:38.8676259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:39.8677500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:40.8624739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:41.8552214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:42.8538703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:43.8635131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:44.8632041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:45.8638335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:46.8635066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:47.8641791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:48.8643551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:49.8738114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:50.8744499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:51.8742670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:52.8739422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:53.8745638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:54.8742301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:55.8743626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:56.8841364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:57.8840982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:58.8845489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:50:59.8844634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:00.8843278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:01.8852347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:02.8853568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:03.8948649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:04.8953505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:05.8948970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:06.8954257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:07.8951034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:08.8955221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:09.8953988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:10.9058761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:11.9050633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:12.9056653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:13.9058506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:14.9059875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:15.9061909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:16.9157484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:17.9156135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:18.9164845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:19.9161630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:20.9158000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:51:21.9157477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:51:22.9165221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:51:23.9266945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:51:24.9262307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:51:25.9268864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:51:26.9266236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:51:27.9265236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:51:28.9271602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:51:29.9269216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:51:30.9363958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:51:31.9370427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:51:32.9374184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:51:33.9366508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:51:34.9368758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:51:35.9374820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:36.9376368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:37.9472509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:38.9468992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:39.9477755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:40.9474579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:41.9478578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:42.9474454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:43.9480921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:44.9577218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:45.9574006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:46.9580599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:47.9612907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:48.9583797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:49.9580331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:50.9579923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:51.9678662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:52.9686893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:53.9685435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:54.9681971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:55.9686039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:56.9685293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:57.9686918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:58.9788664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:51:59.9790466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:52:00.9792616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:52:01.9787796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:52:02.9786917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:52:03.9795237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:52:04.9891476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:52:05.9888806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:52:06.9895121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:52:07.9893080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:52:08.9894419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:52:09.9897245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:52:10.9891658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:52:11.9898523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:52:12.9994465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:52:14.0001148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:52:15.0003232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:52:16.0001202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:52:17.0000154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:52:17.9998911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:52:19.0104332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:52:20.0105377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:52:21.0102181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:52:22.0106820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:52:23.0102267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:52:24.0110847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:52:25.0102887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:52:26.0207523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:52:27.0204071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:52:28.0204534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:52:29.0211082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:52:30.0211758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:52:31.0250041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:52:32.0212474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:52:33.0309948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:52:34.0316331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:52:35.0315222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:52:36.0314009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:52:37.0310490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:52:38.0317980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:52:39.0413982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:52:40.0421771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:52:41.0418405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:52:42.0415836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:52:43.0420875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:52:44.0417450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:52:45.0424033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:52:46.0520054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:52:47.0524303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:52:48.0520841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:52:49.0527731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:52:50.0520211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:52:51.0526046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:52:52.0522669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T14:52:53.0530092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:52:54.0628573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:52:55.0629880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:52:56.0629452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:52:57.0634234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:52:58.0633076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:52:59.0632234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:53:00.0730489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:53:01.0728380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:53:02.0734045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:53:03.0730897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:53:04.0734804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:53:05.0731349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:53:06.0738070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:53:07.0834431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:53:08.0839037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:53:09.0841726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:53:10.0833567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:11.0841493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:12.0843215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:13.0835604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:14.0864291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:15.0939305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:16.0940964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:17.0945987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:18.0942832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:19.0940796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:20.0948986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:21.1051247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:22.1046326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:23.1047704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:24.1046293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:25.1051674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:26.1048076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:27.1049853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:28.1146080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:29.1156741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:30.1147959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:31.1151289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:32.1157592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:33.1155044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:34.1253520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:35.1257293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:36.1253905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:37.1261934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:38.1256902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:39.1261713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:40.1258356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:41.1359571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:42.1361151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:43.1363076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:44.1359949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:45.1366443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:46.1363302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:47.1359736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:48.1466835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:49.1461239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:50.1462924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:51.1465634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:52.1467791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:53.1465722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:54.1472254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:55.1569567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:56.1571723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:57.1574438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:58.1572226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:53:59.1568540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:00.1573270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:01.1571808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:02.1678682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:03.1675275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:04.1673583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:05.1675850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:06.1674215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:07.1677143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:08.1674937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:09.1783126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:10.1782758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:11.1777303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:12.1783920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:13.1778107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:14.1784939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:15.1786737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:54:16.1886935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:54:17.1889084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:54:18.1884255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:54:19.1882827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:54:20.1889328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:54:21.1887516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:54:22.1984934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:54:23.1987181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:54:24.1993728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:54:25.1991192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:54:26.1987638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T14:54:27.1995209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:28.1994637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:29.2095227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:30.2094667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:31.2099496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:32.2091902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:33.2093470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:34.2096045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:35.2094815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:36.2195619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:37.2202067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:38.2199476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:39.2201803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:40.2196811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:41.2205923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:42.2201423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:43.2302596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:44.2309167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:45.2305800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:46.2302353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:47.2308960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:48.2305617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:49.2312357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:50.2408641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:51.2405341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:52.2411845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:53.2409504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:54.2407514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:55.2415582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:56.2417708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:57.2513387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:58.2451248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:54:59.2382072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:00.2371686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:01.2372406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:02.2374314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:03.2376470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:04.2474739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:05.2477499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:06.2481940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:07.2474730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:08.2479703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:09.2475471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:10.2586195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:11.2581406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:12.2580423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:13.2579307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:14.2586042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:15.2586765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:16.2584801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:17.2691021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:18.2687596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:19.2684489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:20.2689569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:21.2686254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:22.2688340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:23.2695129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:24.2789876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:25.2789206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:26.2797400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:27.2796133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:28.2798374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:29.2796767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:30.2797300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:31.2900114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:32.2892599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:33.2894582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:34.2901113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:35.2895461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:36.2903657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:37.2899286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:38.3001025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:39.3005991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:40.2997711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:41.3004349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:42.2998862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:43.3005601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:44.3002176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:45.3108192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:55:46.3105052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:55:47.3108624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:55:48.3103605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:55:49.3113224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:55:50.3109614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:55:51.3206502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:55:52.3207656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:55:53.3214114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:55:54.3242814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:55:55.3216994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:55:56.3213493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:55:57.3217854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:55:58.3312912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:55:59.3311967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:56:00.3318491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:56:01.3315938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:56:02.3314911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:56:03.3319032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:56:04.3321438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:56:05.3416944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:56:06.3441579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:56:07.3423714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:08.3420296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:09.3426854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:10.3423521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:11.3420353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:12.3526299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:13.3528585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:14.3523251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:15.3529880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:16.3524051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:17.3532903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:18.3531548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:19.3627173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:20.3635190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:21.3632008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:22.3632285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:23.3630941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:24.3637516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:25.3635480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:26.3731887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:27.3738379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:56:28.3734140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:56:29.3739981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:56:30.3741674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:56:31.3736755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:56:32.3741930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:33.3836765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:34.3836252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:35.3843366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:36.3839819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:37.3846391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:38.3846996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:39.3943016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:40.3947005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:41.3949238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:42.3941976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:43.3948505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:44.3944954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:45.3951534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:46.4047983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:47.4054816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:48.4051240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:49.4047867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:50.4056823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:51.4055595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:52.4054895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:53.4153415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:54.4154990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:55.4159850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:56.4152155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:57.4156973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:58.4158648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:56:59.4154204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:00.4256131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:01.4262351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:02.4259078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:03.4265840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:04.4260499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:05.4259202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:06.4258152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:07.4359747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:08.4362062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:09.4369686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:10.4366753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:11.4362989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:12.4362558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:13.4369472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:14.4466489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:15.4468444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:16.4470678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:17.4466849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:18.4474276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:19.4469535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:20.4472237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:21.4568536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:22.4575839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:23.4577773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:24.4578707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:25.4574429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:26.4579395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:27.4578738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:28.4675227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:29.4682313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:30.4678853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:31.4683372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:57:32.4679872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:57:33.4680597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:57:34.4781932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:57:35.4780385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:57:36.4779416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:57:37.4784766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:57:38.4781376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:57:39.4788905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:57:40.4785566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:57:41.4892615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:57:42.4891271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:57:43.4889953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:57:44.4886633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:57:45.4893219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:57:46.4889748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:57:47.4890600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:57:48.4995853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:57:49.4992287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:57:50.4999014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:57:51.4998529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:57:52.5034985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:57:53.4999408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:57:54.4998570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:57:55.5094518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:57:56.5101565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:57:57.5098348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:57:58.5094904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:57:59.5096974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:58:00.5103571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:58:01.5104464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:58:02.5206880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:58:03.5208109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:58:04.5207204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:58:05.5203787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:58:06.5200368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:58:07.5209505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:58:08.5208389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:58:09.5306269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:58:10.5309204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:58:11.5313623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T14:58:12.5306189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:13.5307980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:14.5313087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:15.5409291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:16.5413781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:17.5411515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:18.5411376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:19.5415773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:20.5415432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:21.5411989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:22.5518454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:23.5514693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:24.5518738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:25.5515127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:26.5522817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:27.5519687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:28.5516290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:29.5624844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:30.5621315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:31.5618056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:32.5628289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:33.5623553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:34.5620240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:35.5624420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:36.5721743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:37.5727294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:38.5726061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:39.5732647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:40.5729572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:41.5728907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:42.5734633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:43.5764543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:44.5827602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:45.5834098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:46.5835188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:47.5831593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:48.5839368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:49.5837514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:50.5933571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:51.5937481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:52.5932825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:53.5941639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:54.5937339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:55.5939146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:56.5944536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:57.6043064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:58.6044970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:58:59.6047164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:00.6043784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:01.6047183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:02.6049590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:03.6140866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:04.6146324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:05.6145757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:06.6144237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:07.6153144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:08.6156906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:09.6149952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:10.6247984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:11.6254414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:12.6249658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:13.6247789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:14.6253278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:15.6178864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:16.6112110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:17.6210176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:18.6212781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:19.6214058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:20.6212709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:21.6217573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:22.6213084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:23.6218207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:24.6316370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:25.6323175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:26.6319720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:27.6319612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:28.6317909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:29.6320322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:30.6325216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:31.6421763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:32.6427839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:33.6424536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:34.6425683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:35.6428331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:36.6429971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:37.6432213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:38.6523702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:39.6530011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:40.6526983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:41.6533283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:42.6531525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:43.6527658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:44.6534241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:45.6630611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:46.6637298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:47.6633974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:48.6640101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:49.6635002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:50.6640305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:51.6736578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:52.6743750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:53.6736169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:54.6742529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:55.6739700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:56.6746003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:57.6740127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:58.6746679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T14:59:59.6842889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:00.6846646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:01.6843717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:02.6847461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:03.6844010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:04.6844525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:05.6949091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:06.6945640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:07.6952663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:08.6949309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:09.6953863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:10.6949160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:11.6955678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:12.7051858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:13.7048703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:14.7055245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:15.7055244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:16.7054588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:17.7051430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:18.7061599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:19.7157729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:20.7155861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:21.7156786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:22.7159767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:23.7161363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:24.7159784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:25.7165180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:26.7263094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:27.7262279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:28.7263783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:29.7260488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:30.7262085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:31.7267465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:32.7365655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:00:33.7362367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:00:34.7368735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:00:35.7367650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:00:36.7369123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:00:37.7371352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:00:38.7367966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:00:39.7473937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:00:40.7474346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:00:41.7475946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:00:42.7478249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:00:43.7474988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:00:44.7471462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:00:45.7478140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:00:46.7578932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:00:47.7581002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:00:48.7579092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:00:49.7574508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:00:50.7579596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:00:51.7581508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:00:52.7581363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:53.7679001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:54.7680960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:55.7686139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:56.7717319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:57.7683934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:58.7682051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:00:59.7688679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:00.7785775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:01.7787491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:02.7783962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:03.7788561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:04.7793906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:05.7790481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:06.7794205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:07.7893544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:08.7891005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:09.7890118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:10.7892439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:11.7890287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:12.7896002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:13.7894389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:14.8000641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:15.7995050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:16.8000775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:17.8002225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:18.7997256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:19.7996750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:20.8104920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:21.8100049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:22.8101769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:23.8098442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:24.8105138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:25.8101735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:26.8108337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:27.8204542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:28.8209832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:29.8205287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:30.8206989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:31.8203603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:32.8210250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:33.8214411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:34.8311219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:35.8313644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:36.8315700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:37.8317361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:38.8313660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:39.8310396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:40.8314449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:41.8414925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:01:42.8414027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:01:43.8420485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:01:44.8417216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:01:45.8413922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:01:46.8420339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:01:47.8416791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:01:48.8518752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:01:49.8520982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:01:50.8522141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:01:51.8518769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:01:52.8525522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:01:53.8522502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:01:54.8620016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:01:55.8628440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:01:56.8624209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:01:57.8629319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:01:58.8628428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:01:59.8626762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:02:00.8625477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:02:01.8734289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:02:02.8729336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:02:03.8735846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:02:04.8736589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:02:05.8728597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:02:06.8738051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:02:07.8734454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:02:08.8830761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:02:09.8832607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:02:10.8839203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:02:11.8834457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:02:12.8838673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:02:13.8859395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:02:14.8843239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:02:15.8940571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:02:16.8935973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:02:17.8942639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:02:18.8939485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:02:19.8946375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:02:20.8947485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:02:21.8943846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:02:22.9045147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:02:23.9040196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:02:24.9045075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:02:25.9051080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:02:26.9043767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:02:27.9044092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:02:28.9047370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:02:29.9152433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:02:30.9152914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:02:31.9148613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:02:32.9147551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:02:33.9156210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:02:34.9148090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:02:35.9153994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:02:36.9250296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:02:37.9256707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:02:38.9253291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:02:39.9260950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:02:40.9252729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:02:41.9259697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:02:42.9357041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:02:43.9363491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:02:44.9360017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:02:45.9356366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:02:46.9362919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:02:47.9360170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:02:48.9366278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:02:49.9459556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:02:50.9464865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:02:51.9461492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:02:52.9468587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:02:53.9464782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:02:54.9469463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:02:55.9472358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:02:56.9563865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:02:57.9570633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:02:58.9565058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:02:59.9571277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:00.9567756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:01.9566523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:02.9575782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:03.9677827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:04.9674515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:05.9671805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:06.9679296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:07.9673549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:08.9673691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:09.9673062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:10.9779319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:11.9775931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:12.9782689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:13.9780413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:14.9782829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:15.9780433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:16.9779926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:17.9884418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:18.9879975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:19.9886658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:20.9883368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:21.9889929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:22.9886619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:23.9886251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:24.9987628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:25.9987059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:26.9988544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:27.9987387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:28.9992613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:29.9989277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:03:30.9997030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:03:32.0083893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:03:33.0013336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:03:33.9953825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:03:34.9952226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:03:35.9950689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:03:36.9950551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:03:37.9957200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:03:39.0054089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:03:40.0061704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:03:41.0054461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:03:42.0092971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:03:43.0055005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:03:44.0061781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:45.0158060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:46.0096736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:47.0161903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:48.0161824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:49.0166153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:50.0162622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:51.0161086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:52.0268687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:53.0267238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:54.0262322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:55.0269067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:56.0263578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:57.0272054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:58.0266948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:03:59.0369684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:00.0371126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:01.0370191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:02.0374968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:03.0371251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:04.0377778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:05.0374368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:06.0470309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:07.0474343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:08.0473464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:09.0482039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:04:10.0474234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:04:11.0475283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:04:12.0483862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:04:13.0578092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:04:14.0584356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:04:15.0582982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:04:16.0579710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:04:17.0583395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:04:18.0582846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:19.0681112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:20.0689231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:21.0685691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:22.0690021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:23.0682568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:24.0689136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:25.0689288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:26.0691865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:27.0789955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:28.0786640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:29.0787423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:30.0794032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:31.0790626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:32.0797266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:33.0893477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:34.0890147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:35.0891787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:36.0891318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:37.0895780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:38.0901200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:39.0893899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:40.1001188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:41.1003837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:42.1002618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:43.1000961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:44.0997611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:45.1004330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:46.1000797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:47.1105728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:48.1104066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:49.1105914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:50.1110897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:51.1103660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:52.1105105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:53.1110414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:54.1208796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:55.1207182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:56.1213645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:57.1210547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:58.1206987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:04:59.1213518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:00.1211123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:01.1312118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:02.1311225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:03.1313236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:04.1319664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:05:05.1316518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:05:06.1319621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:05:07.1413455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:05:08.1415634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:05:09.1421070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:05:10.1415759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:05:11.1422285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:05:12.1416793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:05:13.1419036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:05:14.1425875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:15.1522173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:16.1528461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:17.1525121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:18.1528943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:19.1523588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:20.1525930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:21.1623853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:22.1626107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:23.1632495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:24.1629195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:25.1625773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:26.1633940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:27.1630515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:28.1737643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:29.1730598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:30.1737093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:31.1733315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:32.1735869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:33.1734346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:34.1739433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:35.1835486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:36.1840049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:37.1838280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:38.1837156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:39.1838959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:40.1844952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:41.1846933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:42.1943450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:43.1940448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:44.1946987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:45.1943337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:46.1950029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:47.1944080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:48.1950112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:49.2046572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:50.2053163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:51.2049473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:52.2047721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:53.2046302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:54.2052087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:55.2148023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:56.2152450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:57.2158116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:58.2149679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:05:59.2151342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:00.2160414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:01.2157024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:02.2253189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:03.2259149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:04.2255911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:05.2259459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:06.2256162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:07.2262794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:08.2259441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:09.2265987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:10.2362218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:11.2358755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:12.2365209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:13.2362015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:14.2368518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:15.2365286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:16.2471506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:17.2468171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:18.2464644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:19.2471405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:20.2467840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:21.2474670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:22.2471001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:23.2567070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:24.2573666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:25.2570472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:26.2576849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:27.2573733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:28.2570118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:29.2576765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:30.2673120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:31.2679568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:32.2676198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:33.2682654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:34.2679263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:35.2676143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:36.2682747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:37.2779041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:38.2785688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:39.2782293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:40.2778700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:41.2785400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:42.2782178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:43.2788700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:44.2808983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:45.2891516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:46.2888124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:47.2884836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:48.2891600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:49.2888016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:50.2894632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:51.2990953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:52.2987415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:53.2994001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:54.2990773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:55.2997468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:56.2994072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:57.3000646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:58.3097107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:06:59.3093714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:07:00.3100365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:07:01.3096597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:07:02.3103370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:07:03.3099835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:07:04.3196026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:05.3202676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:06.3199408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:07.3205908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:08.3202738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:09.3199216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:10.3205856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:11.3302048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:12.3308673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:13.3305262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:14.3311757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:15.3308376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:16.3305096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:17.3311523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:18.3407787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:19.3414694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:20.3410982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:21.3407796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:22.3414180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:23.3410979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:24.3417461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:25.3513465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:26.3520090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:27.3516659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:28.3513426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:29.3519880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:30.3516507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:31.3523145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:32.3619374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:33.3616289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:34.3622628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:35.3619214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:36.3625929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:37.3622478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:38.3629200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:39.3725119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:40.3722080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:41.3728703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:42.3725205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:43.3731832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:44.3728353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:07:45.3824834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:07:46.3831582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:07:47.3828001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:07:48.3834504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:07:49.3814234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:07:50.3750080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:07:51.3693002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:07:52.3789060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:07:53.3795722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:07:54.3792128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:07:55.3799017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:07:56.3795387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:07:57.3792226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:07:58.3798861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:07:59.3894930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:08:00.3901476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:08:01.3898168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:08:02.3905037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:08:03.3901475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:08:04.3898044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:08:05.3905009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.01,A,,,V,,V,,V*6B
2025-03-20T15:08:06.4000675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:08:07.4037395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:08:08.4004495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:08:09.4000750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:08:10.4007420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:08:11.4003946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:08:12.4010587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:08:13.4106783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:08:14.4103406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:08:15.4110070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:08:16.4106837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:08:17.4113145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:08:18.4109799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:08:19.4116456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:08:20.4212502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:08:21.4209105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:08:22.4215700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:08:23.4212380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:08:24.4219224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:08:25.4215830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:08:26.4311823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:08:27.4318509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:08:28.4338530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:08:29.4321692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:08:30.4318497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:08:31.4325459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:08:32.4321639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:08:33.4417878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:08:34.4447856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:08:35.4421054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:08:36.4427690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:08:37.4424054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:08:38.4420710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:08:39.4427539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:08:40.4523650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:08:41.4530597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:08:42.4526957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:08:43.4533318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:08:44.4530067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:08:45.4526598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:08:46.4533187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:08:47.4629379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:08:48.4635962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:08:49.4632477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:08:50.4629543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:08:51.4635855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:08:52.4632689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:08:53.4639410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:08:54.4735466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:08:55.4742265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:08:56.4738666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:08:57.4735295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:08:58.4742128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:08:59.4738591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:00.4745276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:01.4841573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:02.4838324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:03.4844878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:04.4841370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:05.4847990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:06.4844436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:07.4940955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:08.4947356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:09.4943917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:10.4950498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:11.4947420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:12.4954184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:13.4950766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:14.5046826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:15.5076324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:16.5050556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:17.5049803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:18.5056316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:19.5057103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:20.5053760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:21.5151392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:22.5157547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:23.5154640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:24.5156651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:25.5163506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:26.5154972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:27.5156887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:09:28.5260283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:09:29.5263287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:09:30.5259929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:09:31.5260096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:09:32.5258409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:09:33.5265136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:09:34.5262637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:09:35.5361163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:09:36.5367459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:09:37.5368310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:09:38.5364330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:09:39.5365868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:09:40.5372363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:41.5469618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:42.5466293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:43.5473790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:44.5470451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:45.5477023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:46.5473649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:47.5471471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:48.5478134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:49.5578192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:50.5579620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:51.5571971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:52.5594464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:53.5582190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:54.5574408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:55.5680616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:56.5677791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:57.5677171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:09:58.5684971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:09:59.5684295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:10:00.5681001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:10:01.5684359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:10:02.5703021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:10:03.5789309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:10:04.5786671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:10:05.5782237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:10:06.5784373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:10:07.5783214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:10:08.5785232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:10:09.5891282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:10:10.5885181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:10:11.5891466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:10:12.5888113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:10:13.5895553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:10:14.5893290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:10:15.5891797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:10:16.5998197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:10:17.5996037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:10:18.5994785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:10:19.5992836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:10:20.6001919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:10:21.6000571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:10:22.6096956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:10:23.6101230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:10:24.6035797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:10:25.6102243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:10:26.6103233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:10:27.6098744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:10:28.6104015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:10:29.6100578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:10:30.6207788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:10:31.6202978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:10:32.6207762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:10:33.6209972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:10:34.6208385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:10:35.6210677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:10:36.6306850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:10:37.6304249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.02,A,,,V,,V,,V*44
2025-03-20T15:10:38.6310840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.02,A,,,V,,V,,V*44
2025-03-20T15:10:39.6308526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.02,A,,,V,,V,,V*44
2025-03-20T15:10:40.6315174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.02,A,,,V,,V,,V*44
2025-03-20T15:10:41.6311810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.02,A,,,V,,V,,V*44
2025-03-20T15:10:42.6314437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.02,A,,,V,,V,,V*44
2025-03-20T15:10:43.6410522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.03,A,,,V,,V,,V*45
2025-03-20T15:10:44.6417178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.03,A,,,V,,V,,V*45
2025-03-20T15:10:45.6413763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.03,A,,,V,,V,,V*45
2025-03-20T15:10:46.6412007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.03,A,,,V,,V,,V*45
2025-03-20T15:10:47.6413415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.03,A,,,V,,V,,V*45
2025-03-20T15:10:48.6416335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.03,A,,,V,,V,,V*45
2025-03-20T15:10:49.6414639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.03,A,,,V,,V,,V*45
2025-03-20T15:10:50.6515536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.03,A,,,V,,V,,V*45
2025-03-20T15:10:51.6522126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.03,A,,,V,,V,,V*45
2025-03-20T15:10:52.6523400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.03,A,,,V,,V,,V*45
2025-03-20T15:10:53.6522936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.03,A,,,V,,V,,V*45
2025-03-20T15:10:54.6520421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.03,A,,,V,,V,,V*45
2025-03-20T15:10:55.6519208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.03,A,,,V,,V,,V*45
2025-03-20T15:10:56.6521170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.03,A,,,V,,V,,V*45
2025-03-20T15:10:57.6626282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.03,A,,,V,,V,,V*45
2025-03-20T15:10:58.6628408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.03,A,,,V,,V,,V*45
2025-03-20T15:10:59.6623670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.02,A,,,V,,V,,V*44
2025-03-20T15:11:00.6622420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.02,A,,,V,,V,,V*44
2025-03-20T15:11:01.6624079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.02,A,,,V,,V,,V*44
2025-03-20T15:11:02.6630682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.02,A,,,V,,V,,V*44
2025-03-20T15:11:03.6627263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.02,A,,,V,,V,,V*44
2025-03-20T15:11:04.6730117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:11:05.6726507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:11:06.6734150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:11:07.6730588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:11:08.6727317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:11:09.6726613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:11:10.6733164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:11:11.6837385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:11:12.6834160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:11:13.6837757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:11:14.6836592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:11:15.6837716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:11:16.6839491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:11:17.6935593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:11:18.6934017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:11:19.6942903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:11:20.6938178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:11:21.6940404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:11:22.6938274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:11:23.6944221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:11:24.6945462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:11:25.7047678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:11:26.7048287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:11:27.7045541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:11:28.7046596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:11:29.7043166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:11:30.7044635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:11:31.7148858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:11:32.7145724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:11:33.7152123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:11:34.7148949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:11:35.7153661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:11:36.7152137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:11:37.7150685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:11:38.7256956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:11:39.7251213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:11:40.7250348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:11:41.7254743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:11:42.7254008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:11:43.7260359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:11:44.7257000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:11:45.7353586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:11:46.7359989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:11:47.7357515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:11:48.7359117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:11:49.7357253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:11:50.7356450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:11:51.7363109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:11:52.7459570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:11:53.7466505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:11:54.7463265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:11:55.7462919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:11:56.7469477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:11:57.7466292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:11:58.7562375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:11:59.7569053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:12:00.7565957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:12:01.7572423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:12:02.7566074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:03.7574327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:04.7570873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:05.7668300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:06.7649898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:07.7575971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:08.7535639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:09.7531482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:10.7528138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:11.7534762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:12.7631329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:13.7637509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:14.7634367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:15.7635871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:16.7634570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:17.7633366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:18.7639714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:19.7736093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:20.7735005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:21.7737047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:22.7743734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:23.7745553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:24.7742031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:25.7739157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:26.7845280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:27.7849190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:28.7847755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:29.7846811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:30.7852260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:31.7848766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:32.7845059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:33.7951248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:34.7945568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:35.7954181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:36.7952998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:37.7952376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:38.7951264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:39.7957758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:40.8053818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:41.8052517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:42.8051802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:43.8054102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:44.8060856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:45.8057442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:46.8062410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:47.8161440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:48.8159447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:49.8156100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:50.8157596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:51.8164173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:52.8160968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:53.8259082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:54.8265085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:55.8260089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:56.8268188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:12:57.8263853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:12:58.8269955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:12:59.8266607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:13:00.8371465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:13:01.8367653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:13:02.8369676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:13:03.8365472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:13:04.8367142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:13:05.8373849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:13:06.8367843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:13:07.8473899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:13:08.8470652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:13:09.8477420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:13:10.8475963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:13:11.8474637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:13:12.8481537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:13:13.8478158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:13:14.8579571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:13:15.8578295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:13:16.8577695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:13:17.8584332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:13:18.8581167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:13:19.8577864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:13:20.8585115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:13:21.8683235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:13:22.8681753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:13:23.8686872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:13:24.8682846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:13:25.8689385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:13:26.8686312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:13:27.8782669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:13:28.8786873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:13:29.8793652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:13:30.8791107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:13:31.8786217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:13:32.8791514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:13:33.8793257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:13:34.8889321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:13:35.8895636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:13:36.8892951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:13:37.8899288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:13:38.8893299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:13:39.8891558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:13:40.8900574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:13:41.8897044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:13:42.9000857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:13:43.8997655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:13:44.9004064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:13:45.9000822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:13:46.8997453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:13:47.9005166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:13:48.9006918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:13:49.9101219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:13:50.9099351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:13:51.9105942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:13:52.9107841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:13:53.9108682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:13:54.9105280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:13:55.9208924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:13:56.9207294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:13:57.9203791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:13:58.9211746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:13:59.9207322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:00.9209525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:01.9212008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:02.9313291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:03.9311461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:04.9310499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:05.9315263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:06.9311963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:07.9312674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:08.9315685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:09.9413673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:10.9420221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:11.9416936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:12.9423525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:13.9417299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:14.9416373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:15.9424938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:16.9522897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:17.9519578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:18.9520224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:19.9519711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:20.9527906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:21.9520745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:22.9621258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:23.9628201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:24.9625159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:25.9627153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:26.9626808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:27.9624856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:28.9631317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:29.9727438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:30.9733308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:31.9728723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:32.9731498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:33.9729750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:34.9737942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:35.9734370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:36.9741071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:37.9837079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:38.9845430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:39.9834530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:40.9836756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:41.9835583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:42.9844500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:43.9940535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:44.9937253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:45.9943317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:46.9940011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:47.9946555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:48.9943206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:49.9947896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:51.0041819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:52.0050748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:53.0045972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:54.0048902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:55.0047069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:56.0052865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:57.0049767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:58.0149390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:14:59.0151639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:00.0153339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:01.0155336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:02.0151835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:15:03.0149928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:15:04.0256300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:15:05.0252559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:15:06.0261584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:15:07.0260922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:15:08.0262150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:15:09.0258804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:15:10.0259609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:15:11.0361071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:15:12.0363015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:15:13.0358626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:14.0361154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:15.0365964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:16.0361706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:17.0363215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:18.0464713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:19.0466650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:20.0462282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:21.0468585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:22.0472925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:23.0469234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:24.0466480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:25.0565452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:26.0570415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:27.0572125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:28.0570686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:29.0573218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:30.0569954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:31.0576810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:32.0672564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:33.0680648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:34.0672069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:35.0674911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:36.0681337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:37.0678016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:38.0716088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:39.0774858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:40.0777004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:41.0782144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:42.0781892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:43.0780367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:44.0787080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:45.0783519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:46.0880006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:47.0886838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:48.0886148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:49.0885302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:50.0892165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:51.0889132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:52.0985390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:53.0992017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:54.0995301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:55.0993519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:56.0990218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:57.0987986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:15:58.0994473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:15:59.1090700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:00.1097189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:01.1093813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:02.1100484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:03.1092045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:04.1094169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:05.1096280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:06.1200937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:07.1133656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:08.1204956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:09.1203455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:10.1200201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:11.1197657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:12.1205932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:13.1305044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:14.1300341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:15.1304853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:16.1301434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:17.1305460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:18.1304311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:19.1412943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:20.1404392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:21.1410972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:22.1409018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:23.1415531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:24.1380035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:25.1311296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:26.1274958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:27.1369923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:28.1297503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:16:29.1378389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:16:30.1376379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:16:31.1372981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:16:32.1376751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:16:33.1373267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:16:34.1479684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:16:35.1478760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:16:36.1475380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:37.1479613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:38.1474337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:39.1483476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:40.1579555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:41.1576512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:42.1585185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:43.1578339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:44.1584824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:45.1581510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:46.1588127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:47.1688093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:48.1684671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:49.1691392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:50.1687945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:51.1683592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:52.1685190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:53.1693300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:54.1789735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:55.1787303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:56.1789372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:57.1788055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:58.1793129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:16:59.1789483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:00.1797704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:01.1896177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:02.1897637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:03.1894345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:04.1901416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:05.1903358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:06.1900084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:07.1904440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:08.2002695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:09.2005004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:10.2001970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:11.1999145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:12.2003740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:13.2002725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:14.2004943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:15.2102490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:16.2109014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:17.2106463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:18.2103101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:19.2110791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:20.2107638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:21.2207841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:22.2214206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:23.2212109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:24.2210816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:25.2217576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:26.2217424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:27.2216564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:28.2218080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:29.2314292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:30.2311658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:31.2317739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:32.2315689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:33.2321747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:34.2316359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:35.2418912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:36.2416601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:37.2422882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:38.2417016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:39.2425937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:40.2422874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:41.2419382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:42.2525509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:17:43.2522286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:17:44.2528927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:17:45.2525521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:17:46.2522705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:17:47.2525628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:17:48.2532383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:17:49.2625532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:17:50.2633161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:17:51.2633105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:17:52.2633992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:17:53.2633593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:17:54.2631430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:17:55.2637393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:17:56.2733598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:17:57.2737456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:17:58.2734520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:17:59.2735092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:00.2732772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:01.2734888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:02.2734170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:03.2835707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:04.2844065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:05.2840729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:06.2838453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:07.2844244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:08.2840796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:09.2843973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:10.2940160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:11.2944196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:12.2946101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:13.2944849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:14.2951737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:15.2948157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:16.2950924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:17.3049218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:18.3045031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:19.3053070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:20.3055482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:21.3051251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:22.3052601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:23.3055605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:24.3149771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:25.3152549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:26.3151175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:27.3151811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:28.3161610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:29.3159820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:30.3255127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:31.3263199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:32.3259814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:33.3261155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:34.3257729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:35.3264579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:36.3260707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:37.3303623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:38.3363270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:39.3360039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:40.3364200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:41.3362967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:42.3371504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:43.3368454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:44.3464220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:45.3470678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:46.3467674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:47.3468104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:48.3473715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:49.3470469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:50.3477082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:51.3573000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:52.3574110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:53.3575596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:54.3578188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:55.3573878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:18:56.3578163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:18:57.3677433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:18:58.3679345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:18:59.3678024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:19:00.3676748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:19:01.3683369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:19:02.3680184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:19:03.3676561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:19:04.3783500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:19:05.3786146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:19:06.3782722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:19:07.3782849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:19:08.3789443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:19:09.3786202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:19:10.3782855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:19:11.3887216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:19:12.3884009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:19:13.3892057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:19:14.3893021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2025-03-20T15:19:15.3894852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:16.3890862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:17.3890274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:18.3996324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:19.3992936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:20.3989592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:21.3996266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:22.3992881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:23.3997758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:24.3992858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:25.4097533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:26.4097369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:27.4095329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:28.4101801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:29.4098532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:30.4102341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:31.4198968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:32.4204474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:33.4203798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:34.4208386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:35.4205106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:36.4209016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:37.4207832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:38.4304058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:39.4311639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:40.4307376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:41.4308990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:42.4307292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:43.4313894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:44.4310743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:45.4406556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:46.4413184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:47.4416736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:48.4409570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:49.4417449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:50.4414141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:51.4415397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:52.4512885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:53.4516071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:54.4512756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:55.4519297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:56.4516003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:57.4516533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:58.4521774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:19:59.4623051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:20:00.4618617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:20:01.4624154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:20:02.4620640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:20:03.4627998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:20:04.4624502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:20:05.4621615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:20:06.4723270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:20:07.4723076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:20:08.4731415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:20:09.4728131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:20:10.4729279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:20:11.4726751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:20:12.4733398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:20:13.4830155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:20:14.4829097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:20:15.4835197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:20:16.4836462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:20:17.4835689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:20:18.4834255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:20:19.4932984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:20:20.4939762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:20:21.4936407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:20:22.4938318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:20:23.4940279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:20:24.4937119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:20:25.4937932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:20:26.4944455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:20:27.5044720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:20:28.5041263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:20:29.5038151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:20:30.5040422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:20:31.5043369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:20:32.5047609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:20:33.5143966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:20:34.5145110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:20:35.5146561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:20:36.5149268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:20:37.5170201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:20:38.5144279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:20:39.5148164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:20:40.5154773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:20:41.5211725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:20:42.5135886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:20:43.5112517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:20:44.5108892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:20:45.5115614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:20:46.5113535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:20:47.5209476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:20:48.5216269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:20:49.5213185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:20:50.5212000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:20:51.5218500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:20:52.5215102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:20:53.5220122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:20:54.5319216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:20:55.5315054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:20:56.5320498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:20:57.5317083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:20:58.5323176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:20:59.5318932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:21:00.5320954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:21:01.5426448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:21:02.5427379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:21:03.5422435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:21:04.5421952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:21:05.5426404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:21:06.5426241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:21:07.5523984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:21:08.5532357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:21:09.5530445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:21:10.5529722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:21:11.5531859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:21:12.5528627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:21:13.5535135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:21:14.5632138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:21:15.5629349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:21:16.5638293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:21:17.5634622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:18.5631012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:19.5631133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:20.5636105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:21.5641086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:22.5739396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:23.5735985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:24.5742657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:25.5745360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:26.5736817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:27.5740062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:28.5746674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:29.5839733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:30.5848563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:31.5840809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:32.5845626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:33.5848281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:34.5849543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:35.5945445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:36.5947362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:37.5951689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:38.5944693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:39.5952557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:40.5949254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:41.5955861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:42.6052106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:43.6049117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:44.6055377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:45.6052045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:46.6058697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:47.6058044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:48.6054644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:49.6158622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:50.6160943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:51.6162950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:52.6161849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:53.6159928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:54.6158696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:55.6160963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:56.6259139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:57.6267873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:58.6260350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:21:59.6262092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:00.6267135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:01.6265354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:02.6364159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:03.6365645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:04.6364236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:05.6370944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:06.6367575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:07.6374003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:08.6368566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:09.6471058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:10.6472614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:11.6472006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:12.6469328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:13.6474753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:14.6477590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:15.6475543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:16.6580808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:17.6577405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:18.6578194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:19.6582997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:20.6582065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:21.6583380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:22.6582378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:23.6680578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:24.6679344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:25.6684425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:26.6683899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:27.6685653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:28.6682314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:29.6688980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:30.6788304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:31.6784639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:32.6791242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:33.6787977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:34.6789462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:35.6784928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:36.6791581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:37.6891407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:38.6887757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:39.6888570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:40.6895346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:41.6889271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:42.6892025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:43.6897517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:44.6993485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:45.7000242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:46.6996765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:47.6997823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:48.7003071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:49.7001868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:50.7096605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:51.7102129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:52.7097296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:53.7103899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:54.7108008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:55.7106324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:56.7105101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:57.7201361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:58.7208064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:22:59.7204658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:00.7209132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:01.7208643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:02.7207301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:03.7206290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:04.7307598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:05.7314276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:06.7315132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:07.7309714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:08.7308411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:09.7315144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:10.7313169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:11.7419264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:12.7415601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:13.7412221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:14.7413940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:15.7415099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:16.7416950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:17.7416084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:18.7520209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:19.7515600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:20.7518514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:21.7519515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:22.7522531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:23.7519244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:24.7525725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:25.7621956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:26.7625827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:27.7624639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:28.7627005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:29.7625260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:30.7623843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:31.7626792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:32.7730869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:33.7729801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:34.7731434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:35.7728149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:36.7735333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:37.7737845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:38.7737219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:39.7833600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:40.7830655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:41.7836182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:23:42.7832792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:23:43.7836881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:23:44.7833613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:23:45.7939935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:23:46.7936331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:23:47.7943438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:23:48.7940006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:23:49.7937908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:23:50.7944541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:23:51.7941605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:23:52.8047299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:23:53.8045454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:23:54.8043450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:23:55.8042607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:23:56.8049172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:23:57.8049515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:23:58.8046140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:23:59.8152376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:24:00.8145693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:24:01.8154261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:24:02.8151029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:24:03.8147982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:24:04.8157187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:24:05.8153672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:24:06.8250185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:24:07.8252272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:24:08.8258552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:24:09.8259996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:24:10.8256639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:24:11.8259839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:24:12.8356094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:24:13.8354178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:14.8363045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:15.8358475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:16.8364927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:17.8362648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:18.8359784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:19.8362840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:20.8467102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:21.8466850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:22.8464481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:23.8461188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:24.8465213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:25.8470682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:26.8565281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:27.8567651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:28.8570229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:29.8568212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:30.8573990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:31.8575288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:32.8571931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:33.8668569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:34.8674758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:35.8676282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:36.8671682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:37.8674096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:38.8676433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:39.8675653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:40.8776031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:41.8774238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:42.8781062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:43.8777711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:44.8784223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:45.8780711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:46.8777638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:47.8883557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:48.8878594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:49.8883716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:50.8880427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:51.8887291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:24:52.8883390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:24:53.8888757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:24:54.8990126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:24:55.8988729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:24:56.8987658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:24:57.8989585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:24:58.8946265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:24:59.8871238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:00.8954768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:01.8951541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:02.8946851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:03.8953011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:04.8957182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:05.8956085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:06.8959238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:07.9060334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:08.9053028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:09.9059285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:10.9055874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:11.9062511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:12.9056763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:13.9055146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:14.9061564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:15.9158427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:16.9164428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:17.9162931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:18.9159701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:19.9166154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:20.9162842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:21.9205846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:22.9269649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:23.9271268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:24.9266490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:25.9266203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:26.9264291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:27.9270234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:28.9370550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:29.9367289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:30.9373716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:31.9370343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:32.9372123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:33.9377592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:34.9375788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:35.9474790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:36.9471406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:37.9478243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:38.9474736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:25:39.9481395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:25:40.9477164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:25:41.9482734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:25:42.9584138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:25:43.9580704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:25:44.9577546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:25:45.9584144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:25:46.9582486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:25:47.9580798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:25:48.9587338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2025-03-20T15:25:49.9687708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:50.9686348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:51.9683084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:52.9690367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:53.9689898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:54.9686843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:55.9692931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:56.9788128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:57.9794522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:58.9788497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:25:59.9791222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:00.9792269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:01.9789003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:02.9895236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:03.9892051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:04.9898612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:05.9899509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:06.9897958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:07.9899716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:08.9898546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:09.9993904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:10.9995557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:12.0002164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:13.0002490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:13.9998187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:15.0003436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:16.0005066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:17.0107204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:18.0102145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:19.0107712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:20.0110073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:21.0108710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:22.0105472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:23.0105724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:24.0206765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:25.0209365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:26.0207807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:27.0212995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:28.0211497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:29.0208305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:30.0214868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:31.0311510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:32.0317964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:33.0317812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:34.0313410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:35.0320097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:36.0320288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:37.0319234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:38.0421604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:39.0422682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:40.0421825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:41.0419947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:42.0418639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:43.0417701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:44.0424243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:45.0520310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:46.0526704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:47.0529354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:48.0521387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:49.0527952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:50.0527863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:51.0629534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:52.0624436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:53.0627069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:54.0625500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:55.0632313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:56.0629896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:57.0636236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:58.0732389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:26:59.0731521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:00.0736483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:01.0732065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:02.0738292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:03.0733356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:04.0735256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:05.0841184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:06.0842489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:07.0873987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:08.0840194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:09.0836636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:10.0843313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:11.0841434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:12.0940938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:13.0939312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:14.0940946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:15.0947311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:16.0944590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:17.0950318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:18.1041851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:19.1044079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:20.1052445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:21.1044922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:22.1051397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:23.1048213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:24.1054888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:25.1148889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:26.1150411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:27.1152404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:28.1152116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:29.1158378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:30.1155001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:31.1153636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:32.1160151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:33.1260452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:34.1259247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:35.1258308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:36.1263224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:37.1262487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:38.1259095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:39.1366306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:40.1362890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:41.1360631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:42.1365370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:43.1361798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:44.1368380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:45.1365051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:46.1471335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:47.1471621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:48.1468464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:49.1465704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:50.1471986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:51.1470225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:52.1468804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:53.1572638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:54.1567725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:55.1573499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:56.1575228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:57.1571429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:58.1578141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:27:59.1574869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:28:00.1673679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:28:01.1674934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:28:02.1680829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:28:03.1678583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:28:04.1680692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:28:05.1677044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:28:06.1780635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:28:07.1786149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:28:08.1778802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:28:09.1785253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:28:10.1785411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:28:11.1780947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:28:12.1787381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:28:13.1785538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:28:14.1890324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:28:15.1886971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:28:16.1883424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:28:17.1890130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:28:18.1891769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:28:19.1886933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:28:20.1894972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:28:21.1987812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:28:22.1995950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:28:23.1994992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:28:24.1996018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:28:25.1991503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:28:26.1993267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:28:27.2092516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:28:28.2099145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:29.2092266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:30.2097803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:31.2098345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:32.2102176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:33.2104343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:34.2200460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:35.2201019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:36.2203236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:37.2202170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:38.2207187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:39.2208683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:40.2205242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:41.2301368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:42.2308004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:43.2304526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:44.2311251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:45.2308083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:46.2304685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:47.2314472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:48.2410238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:49.2414796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:50.2412920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:51.2409789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:52.2410896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:53.2409134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:54.2415717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:55.2511922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:56.2518613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:57.2520778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:58.2521980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:28:59.2518414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:00.2515139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:01.2620480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:02.2623067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:03.2619573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:04.2626319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:05.2622716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:06.2624066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:07.2620637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:08.2726792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:09.2723508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:10.2730034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:11.2727342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:12.2729575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:13.2726168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:14.2723689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:15.2829749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:16.2773669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:17.2708259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:18.2688908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:19.2691149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:20.2686766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:21.2695479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:22.2791570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:23.2797994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:24.2794688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:25.2799049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:26.2795694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:27.2793527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:28.2798867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:29.2893519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:30.2895935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:31.2900538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:32.2903423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:33.2900039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:34.2896698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:35.2903196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:36.2999535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:37.3006595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:38.3039764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:39.3007013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:40.3001973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:41.3007345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:42.3102391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:43.3109150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:44.3105656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:45.3112464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:46.3109348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:47.3112464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:48.3114361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:49.3216915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:29:50.3208587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:29:51.3213441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:29:52.3212855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:29:53.3214216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:29:54.3249088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:29:55.3214482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:29:56.3316893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:29:57.3318346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:29:58.3316557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:29:59.3323063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:30:00.3320558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:30:01.3316953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:30:02.3324585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:30:03.3426530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:30:04.3418847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:30:05.3425540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:30:06.3422913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:30:07.3420727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:30:08.3427584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:30:09.3421430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:30:10.3522919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:30:11.3528882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:30:12.3527134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:30:13.3528833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:30:14.3528410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:30:15.3526647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:30:16.3532833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:30:17.3630085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:30:18.3632163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:30:19.3630890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:30:20.3629120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:30:21.3634451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:30:22.3636630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:30:23.3732887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:24.3739985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:25.3732547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:26.3734502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:27.3741011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:28.3738797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:29.3735370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:30.3838019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:31.3844249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:32.3845553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:33.3843995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:34.3842769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:35.3839396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:36.3840642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:37.3945387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:38.3943769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:39.3942859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:40.3948069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:41.3946424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:42.3952883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:43.3951074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:44.4047191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:45.4053600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:46.4053197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:47.4051336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:48.4056764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:49.4052344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:50.4059489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:51.4159687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:52.4158425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:53.4154848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:54.4161235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:55.4157887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:56.4163516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:57.4159834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:58.4263509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:30:59.4262126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:00.4263769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:01.4259144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:02.4264191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:03.4259702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:04.4361712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:05.4362934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:06.4368077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:07.4363544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:08.4363038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:09.4370700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:10.4372826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:11.4465256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:12.4471865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:13.4471477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:14.4467595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:15.4476123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:16.4474266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:17.4473493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:18.4575186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:19.4572116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:20.4579667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:21.4576029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:22.4572263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:23.4579211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:24.4576841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:25.4678626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:26.4675412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:27.4681732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:28.4681445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:29.4682697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:30.4679218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:31.4686869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:32.4784868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:33.4786613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:34.4785898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:35.4787464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:36.4798668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:37.4783343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:38.4893144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:39.4889747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:40.4887213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:41.4889859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:42.4887799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:43.4894499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:44.4891043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:45.4897550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:46.4993733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:47.4990398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:48.4995961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:49.4998310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:50.4993310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:51.5002258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:52.5096813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:53.5102677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:54.5099526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:55.5100413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:56.5098507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:57.5101067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:58.5102842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:31:59.5204091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:32:00.5200755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:32:01.5208749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:32:02.5209743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:32:03.5207350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:32:04.5207548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:32:05.5208998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:32:06.5305344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:32:07.5309497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:32:08.5311714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:32:09.5313197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:32:10.5309876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:32:11.5316629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:32:12.5313335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:32:13.5409402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:32:14.5416297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:32:15.5418687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:32:16.5415252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:32:17.5416348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:32:18.5421264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:32:19.5416500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:32:20.5518437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:32:21.5515112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:22.5522122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:23.5521431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:24.5522559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:25.5518450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:26.5525034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:27.5618242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:28.5620516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:29.5625397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:30.5622237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:31.5623444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:32.5629924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:33.5630183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:34.5726367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:35.5727293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:36.5725457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:37.5734353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:38.5733829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:39.5730531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:40.5737069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:41.5828450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:42.5831546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:43.5838056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:44.5834975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:45.5831128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:46.5837679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:47.5933830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:48.5939656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:49.5940575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:50.5938982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:51.5941320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:52.5936529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:53.5942035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:54.6040296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:55.6042141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:56.6042362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:57.6043574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:58.6041615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:32:59.6044341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:33:00.6045723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:33:01.6147262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:33:02.6146837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:33:03.6147951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:33:04.6144598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:33:05.6151191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:33:06.6147635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:33:07.6149408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:33:08.6255446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:33:09.6249538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:33:10.6248324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:33:11.6253556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:12.6258858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:13.6250565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:14.6257180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:15.6358598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:16.6355646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:17.6362272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:18.6360011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:19.6357105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:20.6361754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:21.6358222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:22.6458580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:23.6466727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:24.6463538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:25.6460109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:33:26.6466654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:33:27.6463257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:33:28.6469837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:33:29.6571225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:33:30.6567892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:33:31.6564347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:33:32.6570970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:33:33.6503161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:34.6439282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:35.6432516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:36.6529831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:37.6535009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:38.6531574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:39.6532956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:40.6534567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:41.6531325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:42.6638854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:43.6635431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:44.6631975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:45.6638639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:46.6636082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:47.6635342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:48.6640079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:49.6742197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:50.6739015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:51.6739348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:52.6745979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:53.6742777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:54.6738257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:55.6743725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:56.6842122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:57.6848086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:58.6844703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:33:59.6841264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:00.6847821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:01.6851989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:02.6847327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:03.6953582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:04.6951189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:05.6953130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:06.6982077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:07.6950588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:08.6949275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:09.6951988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:10.7049261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:11.7055817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:12.7052825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:13.7055332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:14.7060744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:15.7059090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:16.7157383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:17.7160657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:18.7162160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:19.7158620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:20.7165279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:21.7162047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:22.7166198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:23.7165550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:24.7261693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:25.7268340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:26.7264957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:27.7269183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:28.7265921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:29.7266951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:30.7371153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:31.7367822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:32.7365287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:33.7373841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:34.7370078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:35.7367727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:36.7367364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:37.7468633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:38.7473948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:39.7470505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:40.7477621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:41.7472671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:42.7474626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:43.7481293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:44.7577533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:45.7573934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:46.7582519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:47.7575027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:48.7583151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:49.7579760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:50.7586292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:51.7682584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:52.7679272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:53.7685706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:54.7685072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:55.7686311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:56.7682165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:57.7783376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:58.7785461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:34:59.7790373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:00.7787044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:01.7787930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:02.7786389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:03.7792566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:04.7886952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:05.7890156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:06.7898073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:07.7893438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:08.7891402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:09.7893870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:10.7895543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:11.7925473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:12.7998929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:13.8001658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:14.7998354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:15.8002762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:16.7998333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:17.8004567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:18.8100694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:19.8024967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:20.8104989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:21.8100476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:22.8102515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:23.8109147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:24.8106456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:25.8211399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:26.8203994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:27.8210262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:28.8207140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:29.8209258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:30.8214919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:31.8211667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:32.8308139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:33.8316910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:34.8313437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:35.8313910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:36.8309514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:37.8314284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:38.8420911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:39.8417376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:40.8413806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:41.8420641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:42.8414652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:43.8420956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:44.8417643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:45.8424373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:46.8520397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:47.8520417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:48.8537020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:49.8523488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:50.8526387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:51.8525425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:35:52.8634468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:35:53.8625129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:35:54.8630813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:35:55.8629094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:35:56.8626329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:35:57.8633037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:35:58.8629494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:35:59.8725595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:36:00.8734947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:36:01.8730797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:36:02.8729710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:36:03.8738007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:36:04.8734184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:36:05.8730729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:36:06.8836750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:36:07.8844690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:36:08.8839097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:36:09.8840184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:36:10.8838309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:36:11.8834775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:36:12.8841225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:36:13.8938399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:36:14.8943427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:36:15.8941634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:36:16.8939892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:36:17.8938681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:36:18.8941141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:36:19.8947020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:36:20.9044408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:36:21.9042825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:36:22.9044704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:36:23.9049934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:36:24.9045737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:36:25.9052387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:36:26.9048879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:27.9151021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:28.9153710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:29.9148748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:30.9154125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:31.9155643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:32.9151133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:33.9252475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:34.9251111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:35.9257902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:36.9255316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:37.9261832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:38.9258438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:39.9258383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:40.9263153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:41.9361936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:42.9364543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:43.9361010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:44.9357755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:45.9364332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:46.9360854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:47.9463086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:48.9462479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:49.9470413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:50.9465810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:51.9462710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:52.9463035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:53.9472564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:54.9567288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:55.9573807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:56.9570545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:57.9572681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:58.9571932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:36:59.9577667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:00.9575464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:01.9671284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:02.9678021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:03.9674676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:04.9672641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:05.9677895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:06.9676886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:07.9683277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:08.9779631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:09.9782386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:10.9784672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:11.9781707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:12.9782787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:13.9783853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:14.9878638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:15.9884105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:16.9882755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:17.9889414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:18.9885875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:19.9882136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:20.9891410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:21.9985164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:23.0021794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:23.9990242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:24.9988152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:25.9993286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:37:26.9990111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:37:27.9996655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:37:29.0096393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:37:30.0021970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:37:31.0099794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:37:32.0096298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:37:33.0100842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:37:34.0119604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:37:35.0101146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:37:36.0197332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:37:37.0198172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:37:38.0204995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:37:39.0201427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:37:40.0202605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:37:41.0199759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:37:42.0204723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:37:43.0303281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:37:44.0299837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:37:45.0306461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:37:46.0348258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:37:47.0310939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:37:48.0310189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:37:49.0404774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:37:50.0404390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:37:51.0332317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:37:52.0272266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:37:53.0271406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:54.0269705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:55.0269312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:56.0275822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:57.0371875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:58.0368371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:37:59.0375979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:00.0377816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:01.0370334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:02.0376755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:03.0473727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:04.0471986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:05.0478620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:06.0479510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:07.0476008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:08.0483454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:09.0478548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:10.0577348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:11.0585638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:12.0582520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:13.0586651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:14.0585462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:15.0584518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:16.0580844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:17.0681288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:18.0682078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:19.0684497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:20.0691039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:21.0688344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:22.0684858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:23.0691543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:24.0787783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:25.0792187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:26.0787661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:27.0789900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:28.0788879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:29.0795825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:30.0795869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:31.0890593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:32.0897368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:33.0901549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:34.0900048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:35.0903398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:36.0898024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:37.0896256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:38.1002671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:39.0999644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:40.1006371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:41.1003362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:42.0999443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:38:43.1007616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:38:44.1004473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:38:45.1100590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:38:46.1107223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:38:47.1106222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:38:48.1104075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:49.1110695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:50.1107694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:51.1114032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:52.1214799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:53.1211436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:54.1207978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:55.1214529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:56.1209288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:57.1211928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:58.1218634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:38:59.1314925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:39:00.1311515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:39:01.1319533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:39:02.1316116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:39:03.1320041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:39:04.1322488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:39:05.1324258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:39:06.1421994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:39:07.1417001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:39:08.1423558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:39:09.1421474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:39:10.1427508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:39:11.1425397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:39:12.1523686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:39:13.1525679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:39:14.1528312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:39:15.1525046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:39:16.1531675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:39:17.1528239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:39:18.1532790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:39:19.1633332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:39:20.1632547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:39:21.1627850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2025-03-20T15:39:22.1632926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:39:23.1631987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:24.1628599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:25.1632528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:26.1734810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:27.1731354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:28.1734304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:29.1732980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:30.1739611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:31.1733584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:32.1835718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:33.1842051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:34.1838904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:35.1845527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:36.1839933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:37.1842195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:38.1841440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:39.1945831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:40.1948014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:41.1944727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:42.1941870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:43.1948317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:44.1946225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:45.1951418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:46.2047889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:47.2044373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:48.2050532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:49.2052849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:50.2054036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:51.2049904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:52.2054743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:53.2156361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:54.2153422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:55.2157640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:56.2154159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:57.2157699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:58.2156548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:39:59.2154720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:00.2253606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:01.2260092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:02.2260282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:03.2262567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:04.2265057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:05.2261906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:06.2302214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:07.2360498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:08.2367090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:09.2363913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:10.2360366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:11.2368235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:12.2369866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:13.2368647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:14.2464098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:15.2470905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:16.2467771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:17.2469835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:18.2471676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:19.2468464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:20.2476420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:21.2572584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:22.2576146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:23.2574715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:24.2571283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:25.2579459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:26.2573641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:27.2679577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:28.2680524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:29.2676992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:30.2678372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:31.2683175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:32.2679423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:33.2686239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:34.2782215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:35.2778920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:36.2785562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:37.2782209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:38.2788788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:39.2785535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:40.2784307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:41.2887147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:42.2887760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:43.2893347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:44.2893822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:45.2890389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:46.2887106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:47.2893552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:48.2996090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:49.2994518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:50.2991258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:51.2997366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:52.2994345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:53.2991334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:54.2995772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:55.3096385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:56.3093101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:57.3094199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:58.3095645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:40:59.3097525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:00.3103685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:01.3199676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:02.3206666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:03.3202969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:04.3200915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:05.3207451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:06.3201482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:07.3200866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:08.3305365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:09.3306703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:10.3306244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:11.3310634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:12.3307430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:13.3337989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:14.3310070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:15.3412154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:16.3413398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:17.3415624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:18.3417663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:19.3409782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:20.3414841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:21.3411228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:22.3512821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:23.3520204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:24.3517179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:25.3515300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:26.3513985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:27.3520556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:28.3517627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:29.3623368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:30.3621723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:31.3619441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:32.3621565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:33.3627616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:34.3628621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:35.3624074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:36.3730019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:37.3728118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:38.3726253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:39.3722752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:40.3726823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:41.3732710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:42.3731242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:41:43.3826111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:41:44.3832486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:41:45.3829134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:41:46.3828253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:41:47.3834707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:41:48.3829685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:41:49.3930710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:41:50.3937112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:41:51.3941047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:41:52.3940312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:41:53.3937078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:41:54.3933501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:41:55.3939986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:41:56.4040420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:41:57.4035958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:41:58.4045573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:41:59.4046599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:00.4039786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:01.4040748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:02.4042584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:03.4049069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:04.4146152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:05.4146199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:06.4147713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:07.4134237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:08.4071522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:09.4006794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:10.4106313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:11.4108330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:12.4104975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:13.4112294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:14.4114015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:15.4109830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:16.4112136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:17.4210430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:42:18.4215984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:42:19.4210511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:42:20.4217174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:42:21.4214605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:42:22.4221166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:42:23.4218564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:42:24.4316538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:42:25.4323066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:42:26.4318316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:42:27.4324969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:42:28.4321403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:42:29.4316787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:42:30.4418211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:42:31.4427100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:42:32.4418744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:42:33.4425402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:42:34.4429711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:35.4428404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:36.4430142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:37.4526274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:38.4522954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:39.4529629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:40.4528514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:41.4526481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:42.4535028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:42:43.4527961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:42:44.4633719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:42:45.4630448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:42:46.4637079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:42:47.4633775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:48.4630572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:49.4637050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:50.4637310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:51.4741183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:52.4750079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:53.4737440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:54.4741848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:55.4737274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:42:56.4742377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:42:57.4738201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:42:58.4843074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:42:59.4841077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:43:00.4847190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:43:01.4843783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:43:02.4840309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:43:03.4846962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:43:04.4845185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:43:05.4951636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:43:06.4951364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:43:07.4947943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:43:08.4944552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:43:09.4950876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:43:10.4946095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:43:11.4955625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:43:12.5047121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:43:13.5053707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:43:14.5051373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:43:15.5052157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:43:16.5051900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:43:17.5059671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:43:18.5154436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:43:19.5159901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:43:20.5156304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:43:21.5163019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:43:22.5156397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:43:23.5163179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-20T15:43:24.5159626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:25.5265933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:26.5262297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:27.5259081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:28.5265818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:29.5262383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:30.5268926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:31.5265428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:32.5364826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:33.5366907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:34.5362513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:35.5368384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:36.5372846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:37.5368184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:38.5367903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:39.5475089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:40.5471889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:41.5468560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:42.5468472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:43.5475014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:44.5471686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:45.5478240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:46.5585159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:47.5577447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:48.5574429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:49.5580812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:50.5580132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:51.5582150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:52.5584116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:53.5676043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:54.5681506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:55.5678074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:56.5679033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:57.5680909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:58.5687707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:43:59.5684122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:00.5782147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:01.5788732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:02.5789644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:03.5816977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:04.5783965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:05.5790682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:06.5886676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:07.5893405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:08.5887921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:09.5904875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:10.5895112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:11.5891883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:12.5889089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:13.5896157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:14.5993815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:15.5995232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:16.5996968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:17.5998862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:18.5998374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:19.5999441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:20.6094926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:21.6100550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:22.6099404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:23.6105848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:24.6102571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:25.6101378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:26.6104029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:27.6204664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:28.6201423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:29.6209199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:30.6204089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:31.6207251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:32.6203795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:33.6211303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:34.6307702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:35.6314126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:36.6309650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:37.6308110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:38.6314559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:39.6315375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:40.6312068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:41.6419087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:42.6417736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:43.6414290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:44.6421081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:45.6417886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:46.6414275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:47.6417127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:48.6451364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:49.6522336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:50.6517036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:51.6524587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:52.6521186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:53.6523159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:54.6524004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:55.6625538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:56.6624608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:57.6626246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:58.6626096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:44:59.6622872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:00.6629127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:01.6724131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:02.6730015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:03.6748902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:04.6733666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:05.6729175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:06.6730164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:07.6732615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:08.6829121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:09.6833106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:10.6831488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:11.6839841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:12.6838755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:13.6840392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:14.6833130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:15.6938963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:16.6936003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:17.6935608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:18.6943294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:19.6939092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:20.6945778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:21.6942834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:22.7045104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:23.7046811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:24.7043371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:45:25.7050001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:45:26.7046541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:45:27.7043398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:45:28.7050180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:45:29.7149280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:45:30.7150302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:45:31.7149937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:45:32.7147724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:45:33.7154386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:45:34.7152315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:45:35.7153852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:45:36.7177075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:45:37.7251034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:45:38.7255880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:45:39.7252055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:45:40.7260025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:45:41.7255284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:45:42.7356643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:45:43.7359821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:45:44.7356453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:45:45.7362848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:45:46.7365267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:45:47.7360255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:45:48.7366894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:45:49.7463234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:45:50.7463494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:45:51.7459920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:45:52.7467188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:53.7465588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:54.7462267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:55.7469207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:56.7565398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:57.7572449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:58.7571810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:45:59.7566834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:00.7572886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:01.7567755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:02.7573233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:03.7670644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:04.7669820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:05.7678676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:06.7674251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:07.7671107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:08.7674237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:09.7676769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:10.7780855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:11.7780187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:12.7778712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:13.7777103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:14.7776436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:15.7784165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:16.7786015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:17.7878961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:18.7885298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:19.7882065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:20.7888591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:21.7885667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:22.7888323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:23.7890541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:24.7967091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:25.7902698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:26.7850906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:27.7842716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:28.7851238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:29.7847655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:30.7947780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:31.7947414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:32.7948755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:33.7953822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:34.7949677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:35.7956296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:36.7950734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:37.8056959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:38.8053494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:39.8060279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:40.8057016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:41.8053683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:42.8059906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:43.8056746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:44.8162841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:45.8159563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:46.8155937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:47.8162542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:48.8159280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:49.8165825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:50.8162698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:51.8268755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:52.8261618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:53.8263314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:54.8271427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:55.8263400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:56.8269938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:57.8264319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:58.8370491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:46:59.8375005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:47:00.8373126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:47:01.8368555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2025-03-20T15:47:02.8375112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:03.8371556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:04.8378177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:05.8474074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:06.8470756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:07.8479465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:08.8472132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:09.8480715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:10.8477449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:11.8574512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:12.8581742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:13.8578458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:14.8576519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:15.8585142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:16.8587168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:17.8582774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:18.8678997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:19.8685900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:20.8682735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:21.8688746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:22.8685363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:23.8681878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:24.8688769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:25.8784810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:26.8790145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:27.8786831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:28.8787036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:29.8793854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:30.8787741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:31.8789670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:32.8895466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:33.8896352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:34.8895069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:35.8891860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:36.8898417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:37.8895014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:38.8901579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:39.8997745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:40.8997424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:41.9004151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:42.9001615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:43.8998040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:44.9004876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:45.9001179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:46.9102466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:47.9101278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:48.9105592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:49.9105065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:50.9106435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:51.9108677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:52.9203402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:53.9210158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:54.9204311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:55.9211294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:56.9207981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:57.9213649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:58.9210049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:47:59.9311137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:48:00.9309061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:01.9315661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:02.9316571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:03.9313206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:04.9320333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:05.9317234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:06.9420640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:07.9413845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:08.9419847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:09.9419658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:10.9415655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:11.9421421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:12.9417983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:13.9520926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:14.9527650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:15.9524487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:16.9520772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:17.9522923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:18.9523765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:19.9530317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:20.9631874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:21.9628676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:22.9628087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:23.9624589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:24.9629369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:25.9627357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:26.9633983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:27.9730026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:28.9732788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:29.9729353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:30.9735986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:31.9732731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:32.9734496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:33.9741121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:34.9841272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:35.9874987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:36.9841679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:37.9840363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:38.9842214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:39.9841042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:40.9939318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:41.9938634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:42.9940808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:43.9947327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:44.9943886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:45.9940303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:46.9948285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:47.9950623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:49.0045098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:50.0050610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:51.0047103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:52.0045013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:53.0053298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:54.0052017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-20T15:48:55.0150974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2025-03-20T15:48:56.0156424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2025-03-20T15:48:57.0152956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2025-03-20T15:48:58.0150664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2025-03-20T15:48:59.0157061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2025-03-20T15:49:00.0150055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2025-03-20T15:49:01.0156706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2025-03-20T15:49:02.0260554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2025-03-20T15:49:03.0259426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2025-03-20T15:49:04.0254498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2025-03-20T15:49:05.0259787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2025-03-20T15:49:06.0261740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2025-03-20T15:49:07.0260486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2025-03-20T15:49:08.0262720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2025-03-20T15:49:09.0359069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2025-03-20T15:49:10.0365869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2025-03-20T15:49:11.0362663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2025-03-20T15:49:12.0363757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2025-03-20T15:49:13.0365429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:49:14.0367498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:49:15.0463540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:49:16.0470038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:49:17.0467044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:49:18.0463637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:49:19.0470078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:49:20.0466818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:49:21.0473308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:49:22.0569575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:49:23.0566196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:49:24.0572756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:49:25.0569344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:49:26.0575932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:49:27.0572557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:49:28.0579718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:49:29.0675890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:49:30.0672157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:49:31.0678641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2025-03-20T15:49:32.0675435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2025-03-20T15:49:33.0682101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2025-03-20T15:49:34.0678591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2025-03-20T15:49:35.0675379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2025-03-20T15:49:36.0781410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2025-03-20T15:49:37.0777936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2025-03-20T15:49:38.0784770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2025-03-20T15:49:39.0781301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2025-03-20T15:49:40.0788051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2025-03-20T15:49:41.0784575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2025-03-20T15:49:42.0781145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2025-03-20T15:49:43.0886935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2025-03-20T15:49:44.0883623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2025-03-20T15:49:45.0890203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2025-03-20T15:49:46.0887085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2025-03-20T15:49:47.0883487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2025-03-20T15:49:48.0890135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2025-03-20T15:49:49.0986541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2025-03-20T15:49:50.0993012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2025-03-20T15:49:51.0989676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2025-03-20T15:49:52.0996698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2025-03-20T15:49:53.0992752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2025-03-20T15:49:54.0989357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2025-03-20T15:49:55.0996051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:49:56.1092516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:49:57.1098940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:49:58.1095596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:49:59.1092240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:50:00.1098809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:50:01.1095729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:50:02.1102397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:50:03.1198582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-20T15:50:04.1204979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:50:05.1201626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:50:06.1198210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:50:07.1204909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:50:08.1201941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:50:09.1208398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:50:10.1304458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:50:11.1238045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:50:12.1245701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:50:13.1304264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2025-03-20T15:50:14.1311090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2025-03-20T15:50:15.1307467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2025-03-20T15:50:16.1304096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2025-03-20T15:50:17.1410121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2025-03-20T15:50:18.1406679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2025-03-20T15:50:19.1413575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2025-03-20T15:50:20.1409905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2025-03-20T15:50:21.1416967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2025-03-20T15:50:22.1413188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2025-03-20T15:50:23.1409990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2025-03-20T15:50:24.1515947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2025-03-20T15:50:25.1512608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2025-03-20T15:50:26.1519198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2025-03-20T15:50:27.1515903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2025-03-20T15:50:28.1512553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.01,A,,,V,,V,,V*69
2025-03-20T15:50:29.1557157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.01,A,,,V,,V,,V*69
2025-03-20T15:50:30.1515702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.01,A,,,V,,V,,V*69
2025-03-20T15:50:31.1621861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.01,A,,,V,,V,,V*69
2025-03-20T15:50:32.1618833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.01,A,,,V,,V,,V*69
2025-03-20T15:50:33.1625680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.01,A,,,V,,V,,V*69
2025-03-20T15:50:34.1622071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.01,A,,,V,,V,,V*69
2025-03-20T15:50:35.1618401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.01,A,,,V,,V,,V*6E
2025-03-20T15:50:36.1625121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.01,A,,,V,,V,,V*6E
2025-03-20T15:50:37.1622023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.01,A,,,V,,V,,V*6E
2025-03-20T15:50:38.1728053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.01,A,,,V,,V,,V*6E
2025-03-20T15:50:39.1724540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.01,A,,,V,,V,,V*6E
2025-03-20T15:50:40.1721006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.01,A,,,V,,V,,V*6E
2025-03-20T15:50:41.1727579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.01,A,,,V,,V,,V*6E
2025-03-20T15:50:42.1698187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.01,A,,,V,,V,,V*6E
2025-03-20T15:50:43.1633885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.00,A,,,V,,V,,V*42
2025-03-20T15:50:44.1586303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.00,A,,,V,,V,,V*42
2025-03-20T15:50:45.1692178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.00,A,,,V,,V,,V*42
2025-03-20T15:50:46.1688601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.00,A,,,V,,V,,V*42
2025-03-20T15:50:47.1685448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.00,A,,,V,,V,,V*42
2025-03-20T15:50:48.1692197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.00,A,,,V,,V,,V*42
2025-03-20T15:50:49.1688334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.00,A,,,V,,V,,V*42
2025-03-20T15:50:50.1695420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.00,A,,,V,,V,,V*42
2025-03-20T15:50:51.1691680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.00,A,,,V,,V,,V*42
2025-03-20T15:50:52.1787799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.00,A,,,V,,V,,V*42
2025-03-20T15:50:53.1794313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.00,A,,,V,,V,,V*42
2025-03-20T15:50:54.1791427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.00,A,,,V,,V,,V*42
2025-03-20T15:50:55.1797869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.00,A,,,V,,V,,V*42
2025-03-20T15:50:56.1794320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.00,A,,,V,,V,,V*42
2025-03-20T15:50:57.1791166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.00,A,,,V,,V,,V*42
2025-03-20T15:50:58.1897139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,,,V,,V,,V*43
2025-03-20T15:50:59.1893831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,,,V,,V,,V*43
2025-03-20T15:51:00.1900304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,,,V,,V,,V*43
2025-03-20T15:51:01.1896917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,,,V,,V,,V*43
2025-03-20T15:51:02.1903561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,,,V,,V,,V*43
2025-03-20T15:51:03.1900179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,,,V,,V,,V*43
2025-03-20T15:51:04.1896907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,,,V,,V,,V*43
2025-03-20T15:51:05.2003400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,,,V,,V,,V*43
2025-03-20T15:51:06.1999697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,,,V,,V,,V*43
2025-03-20T15:51:07.2006251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,,,V,,V,,V*43
2025-03-20T15:51:08.2002924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2025-03-20T15:51:09.1999644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2025-03-20T15:51:10.2006157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2025-03-20T15:51:11.2002812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2025-03-20T15:51:12.2109044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2025-03-20T15:51:13.2105725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2025-03-20T15:51:14.2112312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2025-03-20T15:51:15.2108879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2025-03-20T15:51:16.2105506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2025-03-20T15:51:17.2112046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2025-03-20T15:51:18.2108799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2025-03-20T15:51:19.2214933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2025-03-20T15:51:20.2211672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.01,A,,,V,,V,,V*41
2025-03-20T15:51:21.2208254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.01,A,,,V,,V,,V*41
2025-03-20T15:51:22.2214774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.01,A,,,V,,V,,V*41
2025-03-20T15:51:23.2211384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.01,A,,,V,,V,,V*41
2025-03-20T15:51:24.2218096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.01,A,,,V,,V,,V*41
2025-03-20T15:51:25.2214737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,,,V,,V,,V*40
2025-03-20T15:51:26.2320940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.00,A,,,V,,V,,V*41
2025-03-20T15:51:27.2317421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.00,A,,,V,,V,,V*41
2025-03-20T15:51:28.2314121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.00,A,,,V,,V,,V*41
2025-03-20T15:51:29.2320952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.00,A,,,V,,V,,V*41
2025-03-20T15:51:30.2317256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.00,A,,,V,,V,,V*41
2025-03-20T15:51:31.2323949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2025-03-20T15:51:32.2420132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2025-03-20T15:51:33.2416797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2025-03-20T15:51:34.2423306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2025-03-20T15:51:35.2419994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2025-03-20T15:51:36.2426697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2025-03-20T15:51:37.2423406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2025-03-20T15:51:38.2429996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2025-03-20T15:51:39.2526194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2025-03-20T15:51:40.2522698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2025-03-20T15:51:41.2529207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2025-03-20T15:51:42.2526205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.03,A,,,V,,V,,V*6F
2025-03-20T15:51:43.2532620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.03,A,,,V,,V,,V*6F
2025-03-20T15:51:44.2529333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.04,A,,,V,,V,,V*68
2025-03-20T15:51:45.2525751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.04,A,,,V,,V,,V*68
2025-03-20T15:51:46.2631946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.04,A,,,V,,V,,V*68
2025-03-20T15:51:47.2628654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2025-03-20T15:51:48.2635056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2025-03-20T15:51:49.2631935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2025-03-20T15:51:50.2628447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2025-03-20T15:51:51.2635138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2025-03-20T15:51:52.2632011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2025-03-20T15:51:53.2737735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2025-03-20T15:51:54.2734482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.05,A,,,V,,V,,V*6A
2025-03-20T15:51:55.2740960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.05,A,,,V,,V,,V*6A
2025-03-20T15:51:56.2737590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.06,A,,,V,,V,,V*69
2025-03-20T15:51:57.2734203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.06,A,,,V,,V,,V*69
2025-03-20T15:51:58.2740747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.06,A,,,V,,V,,V*6E
2025-03-20T15:51:59.2737285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.06,A,,,V,,V,,V*6E
2025-03-20T15:52:00.2843692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.06,A,,,V,,V,,V*6E
2025-03-20T15:52:01.2840236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.07,A,,,V,,V,,V*6F
2025-03-20T15:52:02.2836841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.07,A,,,V,,V,,V*6F
2025-03-20T15:52:03.2843424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,,,V,,V,,V*6E
2025-03-20T15:52:04.2840103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,,,V,,V,,V*6E
2025-03-20T15:52:05.2846681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2025-03-20T15:52:06.2843452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2025-03-20T15:52:07.2949543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2025-03-20T15:52:08.2946017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2025-03-20T15:52:09.2942762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.09,A,,,V,,V,,V*63
2025-03-20T15:52:10.2949236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.09,A,,,V,,V,,V*63
2025-03-20T15:52:11.2945821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.09,A,,,V,,V,,V*63
2025-03-20T15:52:12.2952466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.10,A,,,V,,V,,V*6B
2025-03-20T15:52:13.2949170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.10,A,,,V,,V,,V*6B
2025-03-20T15:52:14.3045495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.10,A,,,V,,V,,V*6A
2025-03-20T15:52:15.3052103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.10,A,,,V,,V,,V*6A
2025-03-20T15:52:16.3048921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.10,A,,,V,,V,,V*6A
2025-03-20T15:52:17.3055297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,,,V,,V,,V*6B
2025-03-20T15:52:18.3052034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,,,V,,V,,V*6B
2025-03-20T15:52:19.3048526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,,,V,,V,,V*6B
2025-03-20T15:52:20.3154799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,,,V,,V,,V*47
2025-03-20T15:52:21.3151450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,,,V,,V,,V*47
2025-03-20T15:52:22.3157879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.12,A,,,V,,V,,V*44
2025-03-20T15:52:23.3154736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.12,A,,,V,,V,,V*44
2025-03-20T15:52:24.3161169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.12,A,,,V,,V,,V*44
2025-03-20T15:52:25.3157790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.12,A,,,V,,V,,V*44
2025-03-20T15:52:26.3154462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.12,A,,,V,,V,,V*44
2025-03-20T15:52:27.3260594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.13,A,,,V,,V,,V*45
2025-03-20T15:52:28.3257201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.13,A,,,V,,V,,V*45
2025-03-20T15:52:29.3264050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.13,A,,,V,,V,,V*45
2025-03-20T15:52:30.3260860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.13,A,,,V,,V,,V*45
2025-03-20T15:52:31.3257154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2025-03-20T15:52:32.3263700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2025-03-20T15:52:33.3260501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2025-03-20T15:52:34.3366532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2025-03-20T15:52:35.3363420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.15,A,,,V,,V,,V*43
2025-03-20T15:52:36.3366667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.15,A,,,V,,V,,V*43
2025-03-20T15:52:37.3363309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.15,A,,,V,,V,,V*43
2025-03-20T15:52:38.3370076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.16,A,,,V,,V,,V*40
2025-03-20T15:52:39.3366551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.16,A,,,V,,V,,V*40
2025-03-20T15:52:40.3373699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.16,A,,,V,,V,,V*40
2025-03-20T15:52:41.3473272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,,,V,,V,,V*41
2025-03-20T15:52:42.3465090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,,,V,,V,,V*41
2025-03-20T15:52:43.3471979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.18,A,,,V,,V,,V*4E
2025-03-20T15:52:44.3468391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.18,A,,,V,,V,,V*4E
2025-03-20T15:52:45.3474815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.18,A,,,V,,V,,V*62
2025-03-20T15:52:46.3471384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.19,A,,,V,,V,,V*63
2025-03-20T15:52:47.3478400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.19,A,,,V,,V,,V*63
2025-03-20T15:52:48.3573001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.20,A,,,V,,V,,V*69
2025-03-20T15:52:49.3575139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.20,A,,,V,,V,,V*69
2025-03-20T15:52:50.3571828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2025-03-20T15:52:51.3579685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2025-03-20T15:52:52.3575241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2025-03-20T15:52:53.3581971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.22,A,,,V,,V,,V*6A
2025-03-20T15:52:54.3579125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,,,V,,V,,V*69
2025-03-20T15:52:55.3676587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-03-20T15:52:56.3679246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-03-20T15:52:57.3677978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-20T15:52:58.3681280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2025-03-20T15:52:59.3677784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2025-03-20T15:53:00.3686521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2025-03-20T15:53:01.3685807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.26,A,,,V,,V,,V*6B
2025-03-20T15:53:02.3781974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.26,A,,,V,,V,,V*6B
2025-03-20T15:53:03.3785732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.27,A,,,V,,V,,V*6A
2025-03-20T15:53:04.3782436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2025-03-20T15:53:05.3786126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-20T15:53:06.3791252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.29,A,,,V,,V,,V*66
2025-03-20T15:53:07.3786997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.29,A,,,V,,V,,V*66
2025-03-20T15:53:08.3885256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.30,A,,,V,,V,,V*6E
2025-03-20T15:53:09.3891314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.30,A,,,V,,V,,V*6F
2025-03-20T15:53:10.3888700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.31,A,,,V,,V,,V*6E
2025-03-20T15:53:11.3884884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,,,V,,V,,V*61
2025-03-20T15:53:12.3892821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.31,A,,,V,,V,,V*60
2025-03-20T15:53:13.3891229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.32,A,,,V,,V,,V*63
2025-03-20T15:53:14.3890407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.32,A,,,V,,V,,V*6B
2025-03-20T15:53:15.3992097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2025-03-20T15:53:16.3990815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.33,A,,,V,,V,,V*68
2025-03-20T15:53:17.3989224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.34,A,,,V,,V,,V*6E
2025-03-20T15:53:18.3995207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-03-20T15:53:19.3991801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-03-20T15:53:20.3998379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.35,A,,,V,,V,,V*6B
2025-03-20T15:53:21.3994907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.35,A,,,V,,V,,V*64
2025-03-20T15:53:22.4101442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.35,A,,,V,,V,,V*65
2025-03-20T15:53:23.4100912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-20T15:53:24.4103019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-03-20T15:53:25.4099743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-03-20T15:53:26.4096226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-20T15:53:27.4102027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-03-20T15:53:28.4104111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2025-03-20T15:53:29.4200248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,,,V,,V,,V*63
2025-03-20T15:53:30.4201059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.38,A,,,V,,V,,V*61
2025-03-20T15:53:31.4206484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.38,A,,,V,,V,,V*67
2025-03-20T15:53:32.4201794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-03-20T15:53:33.4203854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-03-20T15:53:34.4210442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,,,V,,V,,V*6B
2025-03-20T15:53:35.4207393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-20T15:53:36.4235324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-03-20T15:53:37.4308061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2025-03-20T15:53:38.4313475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-03-20T15:53:39.4312013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.38,A,,,V,,V,,V*6C
2025-03-20T15:53:40.4307053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2025-03-20T15:53:41.4309009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,A,,,V,,V,,V*64
2025-03-20T15:53:42.4308057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-20T15:53:43.4414086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-03-20T15:53:44.4411010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-20T15:53:45.4417361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.36,A,,,V,,V,,V*6C
2025-03-20T15:53:46.4414089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-03-20T15:53:47.4413866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2025-03-20T15:53:48.4419073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-03-20T15:53:49.4515292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-03-20T15:53:50.4520517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.35,A,,,V,,V,,V*6F
2025-03-20T15:53:51.4522175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.34,A,,,V,,V,,V*6C
2025-03-20T15:53:52.4518786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2025-03-20T15:53:53.4519138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-03-20T15:53:54.4517597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.33,A,,,V,,V,,V*64
2025-03-20T15:53:55.4526222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2025-03-20T15:53:56.4617976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-20T15:53:57.4620191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-20T15:53:58.4625900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-03-20T15:53:59.4623853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-20T15:54:00.4626373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-03-20T15:54:01.4625160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-20T15:54:02.4624272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-03-20T15:54:03.4728596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.29,A,,,V,,V,,V*69
2025-03-20T15:54:04.4723288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-03-20T15:54:05.4725585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-20T15:54:06.4730714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-03-20T15:54:07.4732536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-03-20T15:54:08.4731942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2025-03-20T15:54:09.4733492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,,,V,,V,,V*6E
2025-03-20T15:54:10.4829001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-03-20T15:54:11.4835535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.26,A,,,V,,V,,V*66
2025-03-20T15:54:12.4832117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.26,A,,,V,,V,,V*67
2025-03-20T15:54:13.4828906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,A,,,V,,V,,V*64
2025-03-20T15:54:14.4833147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2025-03-20T15:54:15.4835025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-20T15:54:16.4840486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-20T15:54:17.4935805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,,,V,,V,,V*63
2025-03-20T15:54:18.4937311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.24,A,,,V,,V,,V*6C
2025-03-20T15:54:19.4936124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,,,V,,V,,V*6D
2025-03-20T15:54:20.4942843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2025-03-20T15:54:21.4943811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.23,A,,,V,,V,,V*6A
2025-03-20T15:54:22.4942378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-20T15:54:23.4938933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,,,V,,V,,V*68
2025-03-20T15:54:24.5039255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.22,A,,,V,,V,,V*6E
2025-03-20T15:54:25.5043725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.22,A,,,V,,V,,V*6F
2025-03-20T15:54:26.5040259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.22,A,,,V,,V,,V*6D
2025-03-20T15:54:27.5041275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-03-20T15:54:28.5046706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-20T15:54:29.5045063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.21,A,,,V,,V,,V*68
2025-03-20T15:54:30.5141534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.21,A,,,V,,V,,V*69
2025-03-20T15:54:31.5149701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.20,A,,,V,,V,,V*6B
2025-03-20T15:54:32.5144550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.20,A,,,V,,V,,V*6A
2025-03-20T15:54:33.5149561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.20,A,,,V,,V,,V*6D
2025-03-20T15:54:34.5152465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-03-20T15:54:35.5151046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-03-20T15:54:36.5152675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.20,A,,,V,,V,,V*6F
2025-03-20T15:54:37.5249075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,A,,,V,,V,,V*61
2025-03-20T15:54:38.5255685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.20,A,,,V,,V,,V*60
2025-03-20T15:54:39.5252183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.19,A,,,V,,V,,V*60
2025-03-20T15:54:40.5250189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.19,A,,,V,,V,,V*61
2025-03-20T15:54:41.5255516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.19,A,,,V,,V,,V*62
2025-03-20T15:54:42.5254073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-03-20T15:54:43.5250862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,A,,,V,,V,,V*65
2025-03-20T15:54:44.5257518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.18,A,,,V,,V,,V*64
2025-03-20T15:54:45.5353596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2025-03-20T15:54:46.5360287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2025-03-20T15:54:47.5357166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2025-03-20T15:54:48.5361864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2025-03-20T15:54:49.5354728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.17,A,,,V,,V,,V*6C
2025-03-20T15:54:50.5355998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.17,A,,,V,,V,,V*6A
2025-03-20T15:54:51.5365655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-03-20T15:54:52.5466163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2025-03-20T15:54:53.5461779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.16,A,,,V,,V,,V*68
2025-03-20T15:54:54.5463549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.16,A,,,V,,V,,V*6A
2025-03-20T15:54:55.5459525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.16,A,,,V,,V,,V*6C
2025-03-20T15:54:56.5466134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2025-03-20T15:54:57.5463371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.16,A,,,V,,V,,V*60
2025-03-20T15:54:58.5564984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.16,A,,,V,,V,,V*6A
2025-03-20T15:54:59.5532156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.16,A,,,V,,V,,V*6C
2025-03-20T15:55:00.5460117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.16,A,,,V,,V,,V*6F
2025-03-20T15:55:01.5425582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.16,A,,,V,,V,,V*6B
2025-03-20T15:55:02.5431031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-03-20T15:55:03.5427148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-03-20T15:55:04.5523373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-03-20T15:55:05.5529843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2025-03-20T15:55:06.5526523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.15,A,,,V,,V,,V*68
2025-03-20T15:55:07.5533049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.15,A,,,V,,V,,V*6A
2025-03-20T15:55:08.5529661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.15,A,,,V,,V,,V*6F
2025-03-20T15:55:09.5536341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.15,A,,,V,,V,,V*61
2025-03-20T15:55:10.5532997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.15,A,,,V,,V,,V*66
2025-03-20T15:55:11.5629180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.15,A,,,V,,V,,V*64
2025-03-20T15:55:12.5635746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.15,A,,,V,,V,,V*63
2025-03-20T15:55:13.5632631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.15,A,,,V,,V,,V*61
2025-03-20T15:55:14.5639308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.15,A,,,V,,V,,V*6E
2025-03-20T15:55:15.5635716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.15,A,,,V,,V,,V*67
2025-03-20T15:55:16.5632148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.15,A,,,V,,V,,V*65
2025-03-20T15:55:17.5636821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.15,A,,,V,,V,,V*63
2025-03-20T15:55:18.5642866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-03-20T15:55:19.5740586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.15,A,,,V,,V,,V*6E
2025-03-20T15:55:20.5735273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.15,A,,,V,,V,,V*6C
2025-03-20T15:55:21.5741009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.15,A,,,V,,V,,V*6E
2025-03-20T15:55:22.5742579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.14,A,,,V,,V,,V*68
2025-03-20T15:55:23.5739472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.14,A,,,V,,V,,V*69
2025-03-20T15:55:24.5745965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.14,A,,,V,,V,,V*6B
2025-03-20T15:55:25.5842360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.14,A,,,V,,V,,V*64
2025-03-20T15:55:26.5839078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.13,A,,,V,,V,,V*6A
2025-03-20T15:55:27.5849119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.13,A,,,V,,V,,V*68
2025-03-20T15:55:28.5847303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.13,A,,,V,,V,,V*6E
2025-03-20T15:55:29.5843824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.12,A,,,V,,V,,V*6D
2025-03-20T15:55:30.5850359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.12,A,,,V,,V,,V*63
2025-03-20T15:55:31.5844948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.12,A,,,V,,V,,V*68
2025-03-20T15:55:32.5948790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.12,A,,,V,,V,,V*69
2025-03-20T15:55:33.5944544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.11,A,,,V,,V,,V*68
2025-03-20T15:55:34.5952736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.11,A,,,V,,V,,V*6F
2025-03-20T15:55:35.5954697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.11,A,,,V,,V,,V*6D
2025-03-20T15:55:36.5949886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.11,A,,,V,,V,,V*62
2025-03-20T15:55:37.5948809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.11,A,,,V,,V,,V*6B
2025-03-20T15:55:38.5947722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.10,A,,,V,,V,,V*6F
2025-03-20T15:55:39.6055966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.10,A,,,V,,V,,V*6D
2025-03-20T15:55:40.6048797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.10,A,,,V,,V,,V*62
2025-03-20T15:55:41.6055119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.10,A,,,V,,V,,V*6D
2025-03-20T15:55:42.6051608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.10,A,,,V,,V,,V*68
2025-03-20T15:55:43.6057858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.09,A,,,V,,V,,V*63
2025-03-20T15:55:44.6054739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.09,A,,,V,,V,,V*65
2025-03-20T15:55:45.6061210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.08,A,,,V,,V,,V*67
2025-03-20T15:55:46.6159170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.08,A,,,V,,V,,V*62
2025-03-20T15:55:47.6155452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.08,A,,,V,,V,,V*67
2025-03-20T15:55:48.6161938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.07,A,,,V,,V,,V*6C
2025-03-20T15:55:49.6162971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.07,A,,,V,,V,,V*60
2025-03-20T15:55:50.6164453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.07,A,,,V,,V,,V*68
2025-03-20T15:55:51.6162430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.06,A,,,V,,V,,V*6C
2025-03-20T15:55:52.6161108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.06,A,,,V,,V,,V*60
2025-03-20T15:55:53.6267343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.05,A,,,V,,V,,V*65
2025-03-20T15:55:54.6265284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.05,A,,,V,,V,,V*61
2025-03-20T15:55:55.6262005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.05,A,,,V,,V,,V*6D
2025-03-20T15:55:56.6268515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.04,A,,,V,,V,,V*66
2025-03-20T15:55:57.6265306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.04,A,,,V,,V,,V*61
2025-03-20T15:55:58.6261851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.03,A,,,V,,V,,V*6B
2025-03-20T15:55:59.6264969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.03,A,,,V,,V,,V*6B
2025-03-20T15:56:00.6371163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.02,A,,,V,,V,,V*69
2025-03-20T15:56:01.6369578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.02,A,,,V,,V,,V*6C
2025-03-20T15:56:02.6367157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.02,A,,,V,,V,,V*62
2025-03-20T15:56:03.6370281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.01,A,,,V,,V,,V*68
2025-03-20T15:56:04.6374194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.01,A,,,V,,V,,V*6B
2025-03-20T15:56:05.6369387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.01,A,,,V,,V,,V*6D
2025-03-20T15:56:06.6376105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.00,A,,,V,,V,,V*4C
2025-03-20T15:56:07.6477633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.00,A,,,V,,V,,V*47
2025-03-20T15:56:08.6475070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.00,A,,,V,,V,,V*44
2025-03-20T15:56:09.6471474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.00,A,,,V,,V,,V*42
2025-03-20T15:56:10.6479649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.00,A,,,V,,V,,V*41
2025-03-20T15:56:11.6477978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.01,A,,,V,,V,,V*4E
2025-03-20T15:56:12.6477810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.01,A,,,V,,V,,V*47
2025-03-20T15:56:13.6578663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.01,A,,,V,,V,,V*46
2025-03-20T15:56:14.6575285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.01,A,,,V,,V,,V*44
2025-03-20T15:56:15.6578579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.01,A,,,V,,V,,V*42
2025-03-20T15:56:16.6577206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.01,A,,,V,,V,,V*4F
2025-03-20T15:56:17.6583831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,0.01,A,,,V,,V,,V*40
2025-03-20T15:56:18.6580376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,0.01,A,,,V,,V,,V*43
2025-03-20T15:56:19.6577047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.01,A,,,V,,V,,V*44
2025-03-20T15:56:20.6683293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,0.01,A,,,V,,V,,V*46
2025-03-20T15:56:21.6679874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.01,A,,,V,,V,,V*47
2025-03-20T15:56:22.6686585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.02,A,,,V,,V,,V*4A
2025-03-20T15:56:23.6683552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,0.02,A,,,V,,V,,V*42
2025-03-20T15:56:24.6680064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.02,A,,,V,,V,,V*40
2025-03-20T15:56:25.6688119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.02,A,,,V,,V,,V*46
2025-03-20T15:56:26.6684918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.02,A,,,V,,V,,V*47
2025-03-20T15:56:27.6788268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,0.02,A,,,V,,V,,V*45
2025-03-20T15:56:28.6790892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,0.02,A,,,V,,V,,V*41
2025-03-20T15:56:29.6783169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.03,A,,,V,,V,,V*42
2025-03-20T15:56:30.6829397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.03,A,,,V,,V,,V*44
2025-03-20T15:56:31.6793395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.03,A,,,V,,V,,V*45
2025-03-20T15:56:32.6788568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.03,A,,,V,,V,,V*47
2025-03-20T15:56:33.6793933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.03,A,,,V,,V,,V*48
2025-03-20T15:56:34.6890119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.03,A,,,V,,V,,V*41
2025-03-20T15:56:35.6896986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.03,A,,,V,,V,,V*40
2025-03-20T15:56:36.6889732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,0.03,A,,,V,,V,,V*42
2025-03-20T15:56:37.6892136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.03,A,,,V,,V,,V*45
2025-03-20T15:56:38.6894390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.03,A,,,V,,V,,V*47
2025-03-20T15:56:39.6899196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.03,A,,,V,,V,,V*49
2025-03-20T15:56:40.6894491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,0.03,A,,,V,,V,,V*4F
2025-03-20T15:56:41.7000841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.03,A,,,V,,V,,V*4D
2025-03-20T15:56:42.7001783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,0.02,A,,,V,,V,,V*4A
2025-03-20T15:56:43.7000530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.02,A,,,V,,V,,V*49
2025-03-20T15:56:44.6997053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.02,A,,,V,,V,,V*48
2025-03-20T15:56:45.7003593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.02,A,,,V,,V,,V*46
2025-03-20T15:56:46.7000180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.02,A,,,V,,V,,V*4F
2025-03-20T15:56:47.7127173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.02,A,,,V,,V,,V*4C
2025-03-20T15:56:48.7103407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.02,A,,,V,,V,,V*4A
2025-03-20T15:56:49.7099935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,0.02,A,,,V,,V,,V*4B
2025-03-20T15:56:50.7106955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.02,A,,,V,,V,,V*49
2025-03-20T15:56:51.7105452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.02,A,,,V,,V,,V*46
2025-03-20T15:56:52.7102065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.02,A,,,V,,V,,V*41
2025-03-20T15:56:53.7108789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.02,A,,,V,,V,,V*43
2025-03-20T15:56:54.7202065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.02,A,,,V,,V,,V*44
2025-03-20T15:56:55.7203714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.02,A,,,V,,V,,V*46
2025-03-20T15:56:56.7208224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,0.02,A,,,V,,V,,V*47
2025-03-20T15:56:57.7210428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.02,A,,,V,,V,,V*49
2025-03-20T15:56:58.7207214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,0.01,A,,,V,,V,,V*42
2025-03-20T15:56:59.7204532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,0.01,A,,,V,,V,,V*40
2025-03-20T15:57:00.7209744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,0.01,A,,,V,,V,,V*41
2025-03-20T15:57:01.7311083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.01,A,,,V,,V,,V*47
2025-03-20T15:57:02.7306789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,0.01,A,,,V,,V,,V*44
2025-03-20T15:57:03.7315371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,0.01,A,,,V,,V,,V*45
2025-03-20T15:57:04.7310998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,0.00,A,,,V,,V,,V*4A
2025-03-20T15:57:05.7309829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,0.00,A,,,V,,V,,V*40
2025-03-20T15:57:06.7316349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,0.00,A,,,V,,V,,V*42
2025-03-20T15:57:07.7313980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,0.00,A,,,V,,V,,V*42
2025-03-20T15:57:08.7418741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,-0.01,A,,,V,,V,,V*6F
2025-03-20T15:57:09.7417760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,-0.01,A,,,V,,V,,V*69
2025-03-20T15:57:10.7415615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,-0.01,A,,,V,,V,,V*6A
2025-03-20T15:57:11.7414335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.01,A,,,V,,V,,V*6B
2025-03-20T15:57:12.7419275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,-0.02,A,,,V,,V,,V*66
2025-03-20T15:57:13.7414808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.02,A,,,V,,V,,V*6E
2025-03-20T15:57:14.7421522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.02,A,,,V,,V,,V*6F
2025-03-20T15:57:15.7518696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-0.03,A,,,V,,V,,V*6C
2025-03-20T15:57:16.7525371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.03,A,,,V,,V,,V*6B
2025-03-20T15:57:17.7522095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.03,A,,,V,,V,,V*6A
2025-03-20T15:57:18.7520811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,-0.04,A,,,V,,V,,V*6E
2025-03-20T15:57:19.7520175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,-0.04,A,,,V,,V,,V*60
2025-03-20T15:57:20.7526820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-0.05,A,,,V,,V,,V*60
2025-03-20T15:57:21.7523316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.05,A,,,V,,V,,V*6E
2025-03-20T15:57:22.7629375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-0.06,A,,,V,,V,,V*6C
2025-03-20T15:57:23.7624326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-0.06,A,,,V,,V,,V*6C
2025-03-20T15:57:24.7622904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-0.07,A,,,V,,V,,V*6E
2025-03-20T15:57:25.7631627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-0.07,A,,,V,,V,,V*6E
2025-03-20T15:57:26.7630256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-0.08,A,,,V,,V,,V*61
2025-03-20T15:57:27.7632231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-0.09,A,,,V,,V,,V*60
2025-03-20T15:57:28.7628789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.09,A,,,V,,V,,V*61
2025-03-20T15:57:29.7732032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.10,A,,,V,,V,,V*69
2025-03-20T15:57:30.7730838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.11,A,,,V,,V,,V*68
2025-03-20T15:57:31.7733384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.11,A,,,V,,V,,V*68
2025-03-20T15:57:32.7771109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-0.12,A,,,V,,V,,V*6C
2025-03-20T15:57:33.7730220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-0.13,A,,,V,,V,,V*6D
2025-03-20T15:57:34.7735411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-0.14,A,,,V,,V,,V*6A
2025-03-20T15:57:35.7737742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-0.15,A,,,V,,V,,V*6B
2025-03-20T15:57:36.7838894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-0.15,A,,,V,,V,,V*6B
2025-03-20T15:57:37.7835463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-0.16,A,,,V,,V,,V*68
2025-03-20T15:57:38.7832572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-0.17,A,,,V,,V,,V*69
2025-03-20T15:57:39.7834926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-0.18,A,,,V,,V,,V*66
2025-03-20T15:57:40.7841800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.18,A,,,V,,V,,V*67
2025-03-20T15:57:41.7839097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.19,A,,,V,,V,,V*66
2025-03-20T15:57:42.7934998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.20,A,,,V,,V,,V*6C
2025-03-20T15:57:43.7941535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.21,A,,,V,,V,,V*6D
2025-03-20T15:57:44.7938144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.22,A,,,V,,V,,V*6E
2025-03-20T15:57:45.7944745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.22,A,,,V,,V,,V*6E
2025-03-20T15:57:46.7941432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.23,A,,,V,,V,,V*6F
2025-03-20T15:57:47.7940486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.24,A,,,V,,V,,V*68
2025-03-20T15:57:48.7942116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.24,A,,,V,,V,,V*68
2025-03-20T15:57:49.8040518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.25,A,,,V,,V,,V*69
2025-03-20T15:57:50.8049488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.25,A,,,V,,V,,V*69
2025-03-20T15:57:51.8048339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.26,A,,,V,,V,,V*6A
2025-03-20T15:57:52.8046654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.26,A,,,V,,V,,V*69
2025-03-20T15:57:53.8045174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.27,A,,,V,,V,,V*69
2025-03-20T15:57:54.8044003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,-0.27,A,,,V,,V,,V*66
2025-03-20T15:57:55.8045982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,-0.28,A,,,V,,V,,V*69
2025-03-20T15:57:56.8151084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.28,A,,,V,,V,,V*68
2025-03-20T15:57:57.8146362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.28,A,,,V,,V,,V*60
2025-03-20T15:57:58.8148401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-0.28,A,,,V,,V,,V*61
2025-03-20T15:57:59.8150565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.28,A,,,V,,V,,V*62
2025-03-20T15:58:00.8155717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.28,A,,,V,,V,,V*63
2025-03-20T15:58:01.8151045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.28,A,,,V,,V,,V*63
2025-03-20T15:58:02.8149854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.29,A,,,V,,V,,V*65
2025-03-20T15:58:03.8255945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.29,A,,,V,,V,,V*64
2025-03-20T15:58:04.8253943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.29,A,,,V,,V,,V*67
2025-03-20T15:58:05.8251944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.29,A,,,V,,V,,V*66
2025-03-20T15:58:06.8258574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.29,A,,,V,,V,,V*66
2025-03-20T15:58:07.8255364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.28,A,,,V,,V,,V*67
2025-03-20T15:58:08.8261761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.28,A,,,V,,V,,V*67
2025-03-20T15:58:09.8258406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.28,A,,,V,,V,,V*67
2025-03-20T15:58:10.8354797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.28,A,,,V,,V,,V*67
2025-03-20T15:58:11.8363665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.28,A,,,V,,V,,V*67
2025-03-20T15:58:12.8362869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.28,A,,,V,,V,,V*67
2025-03-20T15:58:13.8359289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.28,A,,,V,,V,,V*68
2025-03-20T15:58:14.8362704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.28,A,,,V,,V,,V*68
2025-03-20T15:58:15.8365596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.27,A,,,V,,V,,V*67
2025-03-20T15:58:16.8367383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.27,A,,,V,,V,,V*67
2025-03-20T15:58:17.8468877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.27,A,,,V,,V,,V*66
2025-03-20T15:58:18.8467446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.27,A,,,V,,V,,V*66
2025-03-20T15:58:19.8466293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.26,A,,,V,,V,,V*6D
2025-03-20T15:58:20.8465252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.26,A,,,V,,V,,V*6D
2025-03-20T15:58:21.8470375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.26,A,,,V,,V,,V*6C
2025-03-20T15:58:22.8466668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.25,A,,,V,,V,,V*6C
2025-03-20T15:58:23.8564394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.25,A,,,V,,V,,V*6C
2025-03-20T15:58:24.8570374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.24,A,,,V,,V,,V*6C
2025-03-20T15:58:25.8570840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.24,A,,,V,,V,,V*6B
2025-03-20T15:58:26.8569378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.23,A,,,V,,V,,V*6D
2025-03-20T15:58:27.8571791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.23,A,,,V,,V,,V*6E
2025-03-20T15:58:28.8569864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.22,A,,,V,,V,,V*6F
2025-03-20T15:58:29.8575273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.22,A,,,V,,V,,V*6E
2025-03-20T15:58:30.8674589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.21,A,,,V,,V,,V*62
2025-03-20T15:58:31.8669846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.21,A,,,V,,V,,V*63
2025-03-20T15:58:32.8674352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.20,A,,,V,,V,,V*6A
2025-03-20T15:58:33.8670855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.20,A,,,V,,V,,V*6B
2025-03-20T15:58:34.8678259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.20,A,,,V,,V,,V*68
2025-03-20T15:58:35.8674759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.19,A,,,V,,V,,V*62
2025-03-20T15:58:36.8682105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.19,A,,,V,,V,,V*63
2025-03-20T15:58:37.8780190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.19,A,,,V,,V,,V*64
2025-03-20T15:58:38.8775620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.18,A,,,V,,V,,V*64
2025-03-20T15:58:39.8781178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.18,A,,,V,,V,,V*64
2025-03-20T15:58:40.8782895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.18,A,,,V,,V,,V*67
2025-03-20T15:58:41.8785344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.17,A,,,V,,V,,V*69
2025-03-20T15:58:42.8781540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.17,A,,,V,,V,,V*69
2025-03-20T15:58:43.8778151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.17,A,,,V,,V,,V*66
2025-03-20T15:58:44.8884236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,-0.16,A,,,V,,V,,V*66
2025-03-20T15:58:45.8881031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,-0.16,A,,,V,,V,,V*66
2025-03-20T15:58:46.8887725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,-0.16,A,,,V,,V,,V*60
2025-03-20T15:58:47.8884134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-0.15,A,,,V,,V,,V*62
2025-03-20T15:58:48.8881451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-0.15,A,,,V,,V,,V*62
2025-03-20T15:58:49.8887415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,-0.14,A,,,V,,V,,V*60
2025-03-20T15:58:50.8888766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,-0.14,A,,,V,,V,,V*60
2025-03-20T15:58:51.8987938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,-0.13,A,,,V,,V,,V*66
2025-03-20T15:58:52.8989473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,-0.13,A,,,V,,V,,V*66
2025-03-20T15:58:53.8987978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.12,A,,,V,,V,,V*60
2025-03-20T15:58:54.8990002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-0.12,A,,,V,,V,,V*61
2025-03-20T15:58:55.8991652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-0.11,A,,,V,,V,,V*62
2025-03-20T15:58:56.8990654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-0.11,A,,,V,,V,,V*61
2025-03-20T15:58:57.8997271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-0.11,A,,,V,,V,,V*61
2025-03-20T15:58:58.9095043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.10,A,,,V,,V,,V*61
2025-03-20T15:58:59.9091713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.10,A,,,V,,V,,V*61
2025-03-20T15:59:00.9098352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,-0.09,A,,,V,,V,,V*66
2025-03-20T15:59:01.9094975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,-0.09,A,,,V,,V,,V*66
2025-03-20T15:59:02.9099118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,-0.09,A,,,V,,V,,V*67
2025-03-20T15:59:03.9101126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,-0.08,A,,,V,,V,,V*66
2025-03-20T15:59:04.9097744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,-0.08,A,,,V,,V,,V*6E
2025-03-20T15:59:05.9194501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,-0.08,A,,,V,,V,,V*6E
2025-03-20T15:59:06.9196630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.07,A,,,V,,V,,V*60
2025-03-20T15:59:07.9198450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.07,A,,,V,,V,,V*60
2025-03-20T15:59:08.9205100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.07,A,,,V,,V,,V*60
2025-03-20T15:59:09.9199210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-0.07,A,,,V,,V,,V*63
2025-03-20T15:59:10.9198766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-0.07,A,,,V,,V,,V*63
2025-03-20T15:59:11.9205035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-0.07,A,,,V,,V,,V*63
2025-03-20T15:59:12.9304799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.06,A,,,V,,V,,V*63
2025-03-20T15:59:13.9306792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.06,A,,,V,,V,,V*63
2025-03-20T15:59:14.9301912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.06,A,,,V,,V,,V*63
2025-03-20T15:59:15.9301535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.06,A,,,V,,V,,V*64
2025-03-20T15:59:16.9264578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.05,A,,,V,,V,,V*67
2025-03-20T15:59:17.9190006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.05,A,,,V,,V,,V*66
2025-03-20T15:59:18.9265172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.05,A,,,V,,V,,V*66
2025-03-20T15:59:19.9267475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.04,A,,,V,,V,,V*64
2025-03-20T15:59:20.9265011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.04,A,,,V,,V,,V*64
2025-03-20T15:59:21.9264203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.04,A,,,V,,V,,V*64
2025-03-20T15:59:22.9273194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.04,A,,,V,,V,,V*65
2025-03-20T15:59:23.9269616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.03,A,,,V,,V,,V*62
2025-03-20T15:59:24.9273095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.03,A,,,V,,V,,V*62
2025-03-20T15:59:25.9369731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.03,A,,,V,,V,,V*6D
2025-03-20T15:59:26.9376069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.03,A,,,V,,V,,V*6D
2025-03-20T15:59:27.9372548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.03,A,,,V,,V,,V*6D
2025-03-20T15:59:28.9369139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.02,A,,,V,,V,,V*6C
2025-03-20T15:59:29.9375708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.02,A,,,V,,V,,V*6D
2025-03-20T15:59:30.9378546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.02,A,,,V,,V,,V*6D
2025-03-20T15:59:31.9373466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.02,A,,,V,,V,,V*6D
2025-03-20T15:59:32.9479742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-03-20T15:59:33.9473591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-03-20T15:59:34.9480144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-03-20T15:59:35.9473854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.02,A,,,V,,V,,V*6D
2025-03-20T15:59:36.9480729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.02,A,,,V,,V,,V*6D
2025-03-20T15:59:37.9479066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.02,A,,,V,,V,,V*6D
2025-03-20T15:59:38.9480393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.02,A,,,V,,V,,V*6D
2025-03-20T15:59:39.9576538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.02,A,,,V,,V,,V*6E
2025-03-20T15:59:40.9581060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.02,A,,,V,,V,,V*6E
2025-03-20T15:59:41.9579056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.02,A,,,V,,V,,V*6E
2025-03-20T15:59:42.9580913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.02,A,,,V,,V,,V*6E
2025-03-20T15:59:43.9587696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.02,A,,,V,,V,,V*6F
2025-03-20T15:59:44.9584235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.02,A,,,V,,V,,V*6F
2025-03-20T15:59:45.9680389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.02,A,,,V,,V,,V*6F
2025-03-20T15:59:46.9682013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.03,A,,,V,,V,,V*6E
2025-03-20T15:59:47.9681435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.03,A,,,V,,V,,V*6E
2025-03-20T15:59:48.9683252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.03,A,,,V,,V,,V*6E
2025-03-20T15:59:49.9691547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.03,A,,,V,,V,,V*6E
2025-03-20T15:59:50.9688111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.03,A,,,V,,V,,V*69
2025-03-20T15:59:51.9686337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.03,A,,,V,,V,,V*69
2025-03-20T15:59:52.9692762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.03,A,,,V,,V,,V*69
2025-03-20T15:59:53.9788974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.03,A,,,V,,V,,V*69
2025-03-20T15:59:54.9790957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.03,A,,,V,,V,,V*68
2025-03-20T15:59:55.9787617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.03,A,,,V,,V,,V*68
2025-03-20T15:59:56.9791695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.03,A,,,V,,V,,V*6B
2025-03-20T15:59:57.9793762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.03,A,,,V,,V,,V*6B
2025-03-20T15:59:58.9790238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.03,A,,,V,,V,,V*6A
2025-03-20T15:59:59.9797372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:00:00.9893317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.03,A,,,V,,V,,V*65
2025-03-20T16:00:01.9891860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.03,A,,,V,,V,,V*65
2025-03-20T16:00:02.9896442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.03,A,,,V,,V,,V*65
2025-03-20T16:00:03.9893176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-03-20T16:00:04.9899845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-03-20T16:00:05.9901558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-03-20T16:00:07.0000479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:00:07.9997262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:00:09.0001835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:00:09.9998478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:00:11.0005751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:00:11.9997988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:00:13.0004490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:00:14.0108324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:00:15.0104622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:00:16.0109000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:00:17.0104367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:00:18.0102594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.03,A,,,V,,V,,V*6D
2025-03-20T16:00:19.0109298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.03,A,,,V,,V,,V*6D
2025-03-20T16:00:20.0105969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.03,A,,,V,,V,,V*6D
2025-03-20T16:00:21.0204781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.03,A,,,V,,V,,V*6D
2025-03-20T16:00:22.0211542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.03,A,,,V,,V,,V*6D
2025-03-20T16:00:23.0208174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.03,A,,,V,,V,,V*6D
2025-03-20T16:00:24.0214754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.03,A,,,V,,V,,V*6D
2025-03-20T16:00:25.0212799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.02,A,,,V,,V,,V*6C
2025-03-20T16:00:26.0214650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.02,A,,,V,,V,,V*6C
2025-03-20T16:00:27.0211271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.02,A,,,V,,V,,V*6F
2025-03-20T16:00:28.0317311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.02,A,,,V,,V,,V*6F
2025-03-20T16:00:29.0317529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.02,A,,,V,,V,,V*6F
2025-03-20T16:00:30.0314304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.02,A,,,V,,V,,V*6F
2025-03-20T16:00:31.0320730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.02,A,,,V,,V,,V*6E
2025-03-20T16:00:32.0319542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.02,A,,,V,,V,,V*6E
2025-03-20T16:00:33.0314785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.02,A,,,V,,V,,V*6E
2025-03-20T16:00:34.0416523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.02,A,,,V,,V,,V*69
2025-03-20T16:00:35.0423040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.02,A,,,V,,V,,V*69
2025-03-20T16:00:36.0416978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.02,A,,,V,,V,,V*69
2025-03-20T16:00:37.0415782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.02,A,,,V,,V,,V*69
2025-03-20T16:00:38.0422374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.02,A,,,V,,V,,V*68
2025-03-20T16:00:39.0420148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.02,A,,,V,,V,,V*68
2025-03-20T16:00:40.0425837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.02,A,,,V,,V,,V*68
2025-03-20T16:00:41.0523094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.02,A,,,V,,V,,V*68
2025-03-20T16:00:42.0522706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.02,A,,,V,,V,,V*68
2025-03-20T16:00:43.0529106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.02,A,,,V,,V,,V*68
2025-03-20T16:00:44.0525700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:00:45.0522609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.02,A,,,V,,V,,V*68
2025-03-20T16:00:46.0529069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.02,A,,,V,,V,,V*68
2025-03-20T16:00:47.0525711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.02,A,,,V,,V,,V*68
2025-03-20T16:00:48.0623971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.02,A,,,V,,V,,V*68
2025-03-20T16:00:49.0630519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.02,A,,,V,,V,,V*68
2025-03-20T16:00:50.0634059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.02,A,,,V,,V,,V*68
2025-03-20T16:00:51.0629764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.02,A,,,V,,V,,V*68
2025-03-20T16:00:52.0628026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.02,A,,,V,,V,,V*68
2025-03-20T16:00:53.0627361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.02,A,,,V,,V,,V*68
2025-03-20T16:00:54.0632228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.02,A,,,V,,V,,V*68
2025-03-20T16:00:55.0728394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.01,A,,,V,,V,,V*6B
2025-03-20T16:00:56.0736696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.01,A,,,V,,V,,V*6B
2025-03-20T16:00:57.0738668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.01,A,,,V,,V,,V*6B
2025-03-20T16:00:58.0740049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.01,A,,,V,,V,,V*6B
2025-03-20T16:00:59.0735535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.01,A,,,V,,V,,V*6B
2025-03-20T16:01:00.0737474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.01,A,,,V,,V,,V*6B
2025-03-20T16:01:01.0735751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.01,A,,,V,,V,,V*6B
2025-03-20T16:01:02.0841731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.01,A,,,V,,V,,V*6B
2025-03-20T16:01:03.0843821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.01,A,,,V,,V,,V*6B
2025-03-20T16:01:04.0841640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.01,A,,,V,,V,,V*6B
2025-03-20T16:01:05.0843669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.01,A,,,V,,V,,V*6B
2025-03-20T16:01:06.0839497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.02,A,,,V,,V,,V*68
2025-03-20T16:01:07.0840668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.02,A,,,V,,V,,V*68
2025-03-20T16:01:08.0839707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.02,A,,,V,,V,,V*68
2025-03-20T16:01:09.0938171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.02,A,,,V,,V,,V*68
2025-03-20T16:01:10.0944747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.02,A,,,V,,V,,V*68
2025-03-20T16:01:11.0942069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.02,A,,,V,,V,,V*68
2025-03-20T16:01:12.0948875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.02,A,,,V,,V,,V*68
2025-03-20T16:01:13.0946342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.02,A,,,V,,V,,V*68
2025-03-20T16:01:14.0951327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.02,A,,,V,,V,,V*68
2025-03-20T16:01:15.1042761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.02,A,,,V,,V,,V*68
2025-03-20T16:01:16.1048140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.02,A,,,V,,V,,V*68
2025-03-20T16:01:17.1052813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.03,A,,,V,,V,,V*69
2025-03-20T16:01:18.1045121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.03,A,,,V,,V,,V*69
2025-03-20T16:01:19.1053817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.03,A,,,V,,V,,V*69
2025-03-20T16:01:20.1055467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.03,A,,,V,,V,,V*69
2025-03-20T16:01:21.1051843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.03,A,,,V,,V,,V*69
2025-03-20T16:01:22.1148335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.03,A,,,V,,V,,V*69
2025-03-20T16:01:23.1155043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:01:24.1156622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:01:25.1156062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:01:26.1150720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:01:27.1159610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:01:28.1154677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:01:29.1253394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:01:30.1261745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:01:31.1254176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:01:32.1256333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:01:33.1261441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:01:34.1257029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:01:35.1263662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:01:36.1363407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:01:37.1362391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:01:38.1359235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:01:39.1365830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:01:40.1362305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:01:41.1369213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:01:42.1365888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:01:43.1470270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:01:44.1467395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:01:45.1463912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:01:46.1470351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:01:47.1467095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:01:48.1473923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:01:49.1468950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:01:50.1570810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:01:51.1569808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:01:52.1576752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:01:53.1569439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:01:54.1571725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:01:55.1580443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:01:56.1573368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:01:57.1679461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:01:58.1677895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:01:59.1681518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:02:00.1678081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:02:01.1682609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:02:02.1680526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.03,A,,,V,,V,,V*64
2025-03-20T16:02:03.1682912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.03,A,,,V,,V,,V*64
2025-03-20T16:02:04.1778994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.03,A,,,V,,V,,V*64
2025-03-20T16:02:05.1785633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.03,A,,,V,,V,,V*65
2025-03-20T16:02:06.1784830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.03,A,,,V,,V,,V*65
2025-03-20T16:02:07.1781707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.03,A,,,V,,V,,V*6F
2025-03-20T16:02:08.1786047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.03,A,,,V,,V,,V*6F
2025-03-20T16:02:09.1787854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.03,A,,,V,,V,,V*6E
2025-03-20T16:02:10.1884008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.03,A,,,V,,V,,V*6D
2025-03-20T16:02:11.1884345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:02:12.1885763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:02:13.1892543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:02:14.1890345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.03,A,,,V,,V,,V*69
2025-03-20T16:02:15.1892494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.03,A,,,V,,V,,V*68
2025-03-20T16:02:16.1894061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.03,A,,,V,,V,,V*66
2025-03-20T16:02:17.1893661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.03,A,,,V,,V,,V*6E
2025-03-20T16:02:18.1989958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:02:19.1996629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.03,A,,,V,,V,,V*6D
2025-03-20T16:02:20.1988809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:02:21.1995275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.03,A,,,V,,V,,V*68
2025-03-20T16:02:22.1996031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.03,A,,,V,,V,,V*66
2025-03-20T16:02:23.1991129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,-0.03,A,,,V,,V,,V*69
2025-03-20T16:02:24.2093248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:02:25.2100934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-0.04,A,,,V,,V,,V*6A
2025-03-20T16:02:26.2093286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.04,A,,,V,,V,,V*6B
2025-03-20T16:02:27.2098911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-0.04,A,,,V,,V,,V*69
2025-03-20T16:02:28.2093650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,-0.04,A,,,V,,V,,V*67
2025-03-20T16:02:29.2096574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:02:30.2103304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:02:31.2199907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-0.04,A,,,V,,V,,V*6B
2025-03-20T16:02:32.2196538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.04,A,,,V,,V,,V*69
2025-03-20T16:02:33.2206881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.04,A,,,V,,V,,V*68
2025-03-20T16:02:34.2203546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.04,A,,,V,,V,,V*66
2025-03-20T16:02:35.2200100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:02:36.2199393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:02:37.2202275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.04,A,,,V,,V,,V*68
2025-03-20T16:02:38.2303591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.04,A,,,V,,V,,V*69
2025-03-20T16:02:39.2305271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.04,A,,,V,,V,,V*6B
2025-03-20T16:02:40.2310021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.04,A,,,V,,V,,V*64
2025-03-20T16:02:41.2306007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.04,A,,,V,,V,,V*65
2025-03-20T16:02:42.2312097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:02:43.2310096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:02:44.2306668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:02:45.2412806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:02:46.2409512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,-0.04,A,,,V,,V,,V*68
2025-03-20T16:02:47.2407431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.04,A,,,V,,V,,V*6B
2025-03-20T16:02:48.2409657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-0.04,A,,,V,,V,,V*6A
2025-03-20T16:02:49.2417746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.04,A,,,V,,V,,V*65
2025-03-20T16:02:50.2409891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.04,A,,,V,,V,,V*64
2025-03-20T16:02:51.2419139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.05,A,,,V,,V,,V*65
2025-03-20T16:02:52.2516888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-0.05,A,,,V,,V,,V*63
2025-03-20T16:02:53.2513810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,-0.05,A,,,V,,V,,V*62
2025-03-20T16:02:54.2520980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-0.05,A,,,V,,V,,V*61
2025-03-20T16:02:55.2517584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-0.05,A,,,V,,V,,V*60
2025-03-20T16:02:56.2518912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,-0.05,A,,,V,,V,,V*67
2025-03-20T16:02:57.2516998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.05,A,,,V,,V,,V*66
2025-03-20T16:02:58.2523571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-0.05,A,,,V,,V,,V*65
2025-03-20T16:02:59.2619806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,-0.05,A,,,V,,V,,V*64
2025-03-20T16:03:00.2620041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-0.05,A,,,V,,V,,V*6B
2025-03-20T16:03:01.2632072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.05,A,,,V,,V,,V*6A
2025-03-20T16:03:02.2621608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.05,A,,,V,,V,,V*62
2025-03-20T16:03:03.2618893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-0.05,A,,,V,,V,,V*63
2025-03-20T16:03:04.2627573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-0.05,A,,,V,,V,,V*63
2025-03-20T16:03:05.2724170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-0.04,A,,,V,,V,,V*61
2025-03-20T16:03:06.2727183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-0.04,A,,,V,,V,,V*60
2025-03-20T16:03:07.2726149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,-0.04,A,,,V,,V,,V*67
2025-03-20T16:03:08.2731197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,-0.04,A,,,V,,V,,V*67
2025-03-20T16:03:09.2727790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-0.04,A,,,V,,V,,V*66
2025-03-20T16:03:10.2731769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-0.04,A,,,V,,V,,V*65
2025-03-20T16:03:11.2733695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-0.04,A,,,V,,V,,V*64
2025-03-20T16:03:12.2825946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-0.04,A,,,V,,V,,V*64
2025-03-20T16:03:13.2830512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-0.04,A,,,V,,V,,V*6B
2025-03-20T16:03:14.2829894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.03,A,,,V,,V,,V*6D
2025-03-20T16:03:15.2831811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.03,A,,,V,,V,,V*6D
2025-03-20T16:03:16.2834493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-0.03,A,,,V,,V,,V*6E
2025-03-20T16:03:17.2832848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.03,A,,,V,,V,,V*6F
2025-03-20T16:03:18.2837964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.03,A,,,V,,V,,V*6F
2025-03-20T16:03:19.2934010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:03:20.2935062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.03,A,,,V,,V,,V*6D
2025-03-20T16:03:21.2931675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.03,A,,,V,,V,,V*6D
2025-03-20T16:03:22.2935649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:03:23.2933471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:03:24.2940024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:03:25.2938172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-0.03,A,,,V,,V,,V*68
2025-03-20T16:03:26.2972338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.03,A,,,V,,V,,V*69
2025-03-20T16:03:27.3043625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.03,A,,,V,,V,,V*69
2025-03-20T16:03:28.3040340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-0.03,A,,,V,,V,,V*66
2025-03-20T16:03:29.3039546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-0.03,A,,,V,,V,,V*66
2025-03-20T16:03:30.3040855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-0.03,A,,,V,,V,,V*67
2025-03-20T16:03:31.3038980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-0.03,A,,,V,,V,,V*67
2025-03-20T16:03:32.3045451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,-0.03,A,,,V,,V,,V*6F
2025-03-20T16:03:33.3139571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,-0.03,A,,,V,,V,,V*6F
2025-03-20T16:03:34.3094409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.03,A,,,V,,V,,V*6E
2025-03-20T16:03:35.3025966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.03,A,,,V,,V,,V*6E
2025-03-20T16:03:36.3004295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-0.03,A,,,V,,V,,V*6D
2025-03-20T16:03:37.3002699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-0.03,A,,,V,,V,,V*6D
2025-03-20T16:03:38.3010847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:03:39.3007375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:03:40.3108296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:03:41.3107254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:03:42.3108487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:03:43.3111274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:03:44.3107690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:03:45.3114371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:03:46.3210804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:03:47.3208102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:03:48.3214675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:03:49.3211276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:03:50.3217690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:03:51.3214541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:03:52.3215187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-0.03,A,,,V,,V,,V*69
2025-03-20T16:03:53.3320461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-0.03,A,,,V,,V,,V*68
2025-03-20T16:03:54.3315410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-0.03,A,,,V,,V,,V*68
2025-03-20T16:03:55.3317270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.03,A,,,V,,V,,V*67
2025-03-20T16:03:56.3316579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.03,A,,,V,,V,,V*67
2025-03-20T16:03:57.3323225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,-0.03,A,,,V,,V,,V*66
2025-03-20T16:03:58.3322875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,-0.03,A,,,V,,V,,V*66
2025-03-20T16:03:59.3325987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:04:00.3421831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-0.03,A,,,V,,V,,V*6D
2025-03-20T16:04:01.3419040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-0.03,A,,,V,,V,,V*6D
2025-03-20T16:04:02.3427523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,-0.03,A,,,V,,V,,V*6E
2025-03-20T16:04:03.3419761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,-0.03,A,,,V,,V,,V*6E
2025-03-20T16:04:04.3427951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-0.03,A,,,V,,V,,V*6F
2025-03-20T16:04:05.3423885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-0.03,A,,,V,,V,,V*6F
2025-03-20T16:04:06.3426536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-0.03,A,,,V,,V,,V*68
2025-03-20T16:04:07.3530970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-0.03,A,,,V,,V,,V*68
2025-03-20T16:04:08.3532354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,-0.03,A,,,V,,V,,V*69
2025-03-20T16:04:09.3528581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,-0.03,A,,,V,,V,,V*69
2025-03-20T16:04:10.3530163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:04:11.3532404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:04:12.3527272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:04:13.3635923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:04:14.3627887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.02,A,,,V,,V,,V*65
2025-03-20T16:04:15.3634508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.02,A,,,V,,V,,V*65
2025-03-20T16:04:16.3630944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.02,A,,,V,,V,,V*65
2025-03-20T16:04:17.3637631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.02,A,,,V,,V,,V*64
2025-03-20T16:04:18.3638572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.02,A,,,V,,V,,V*64
2025-03-20T16:04:19.3637022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.02,A,,,V,,V,,V*64
2025-03-20T16:04:20.3731936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-0.02,A,,,V,,V,,V*6C
2025-03-20T16:04:21.3731455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-0.02,A,,,V,,V,,V*6C
2025-03-20T16:04:22.3739962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.02,A,,,V,,V,,V*64
2025-03-20T16:04:23.3734970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.02,A,,,V,,V,,V*64
2025-03-20T16:04:24.3741178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.02,A,,,V,,V,,V*64
2025-03-20T16:04:25.3742735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.02,A,,,V,,V,,V*64
2025-03-20T16:04:26.3743907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.02,A,,,V,,V,,V*64
2025-03-20T16:04:27.3838785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.02,A,,,V,,V,,V*64
2025-03-20T16:04:28.3843999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.02,A,,,V,,V,,V*64
2025-03-20T16:04:29.3846114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.02,A,,,V,,V,,V*64
2025-03-20T16:04:30.3837762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.02,A,,,V,,V,,V*64
2025-03-20T16:04:31.3844439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.02,A,,,V,,V,,V*64
2025-03-20T16:04:32.3845612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.02,A,,,V,,V,,V*64
2025-03-20T16:04:33.3842166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.02,A,,,V,,V,,V*64
2025-03-20T16:04:34.3849415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.02,A,,,V,,V,,V*65
2025-03-20T16:04:35.3944303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.02,A,,,V,,V,,V*65
2025-03-20T16:04:36.3943316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.02,A,,,V,,V,,V*65
2025-03-20T16:04:37.3945485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.02,A,,,V,,V,,V*65
2025-03-20T16:04:38.3947293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.02,A,,,V,,V,,V*65
2025-03-20T16:04:39.3945882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.01,A,,,V,,V,,V*66
2025-03-20T16:04:40.3947763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.01,A,,,V,,V,,V*66
2025-03-20T16:04:41.4054343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.01,A,,,V,,V,,V*66
2025-03-20T16:04:42.4050781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.01,A,,,V,,V,,V*66
2025-03-20T16:04:43.4047268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.01,A,,,V,,V,,V*66
2025-03-20T16:04:44.4053819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.00,A,,,V,,V,,V*4B
2025-03-20T16:04:45.4050666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.00,A,,,V,,V,,V*4B
2025-03-20T16:04:46.4057384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.00,A,,,V,,V,,V*4B
2025-03-20T16:04:47.4058485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.00,A,,,V,,V,,V*4B
2025-03-20T16:04:48.4152874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.00,A,,,V,,V,,V*4B
2025-03-20T16:04:49.4152387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.00,A,,,V,,V,,V*4B
2025-03-20T16:04:50.4160693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.00,A,,,V,,V,,V*4B
2025-03-20T16:04:51.4157183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.00,A,,,V,,V,,V*4B
2025-03-20T16:04:52.4161677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.00,A,,,V,,V,,V*4B
2025-03-20T16:04:53.4159634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.00,A,,,V,,V,,V*4B
2025-03-20T16:04:54.4154902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.00,A,,,V,,V,,V*4B
2025-03-20T16:04:55.4257569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.00,A,,,V,,V,,V*4B
2025-03-20T16:04:56.4258835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.00,A,,,V,,V,,V*43
2025-03-20T16:04:57.4264688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.00,A,,,V,,V,,V*43
2025-03-20T16:04:58.4259194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-0.01,A,,,V,,V,,V*6F
2025-03-20T16:04:59.4265910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-0.01,A,,,V,,V,,V*6F
2025-03-20T16:05:00.4260242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-0.01,A,,,V,,V,,V*6F
2025-03-20T16:05:01.4266965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-0.01,A,,,V,,V,,V*6F
2025-03-20T16:05:02.4363186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-0.01,A,,,V,,V,,V*6F
2025-03-20T16:05:03.4362402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-0.01,A,,,V,,V,,V*6F
2025-03-20T16:05:04.4371050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-0.02,A,,,V,,V,,V*6D
2025-03-20T16:05:05.4367687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-0.02,A,,,V,,V,,V*6D
2025-03-20T16:05:06.4371900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-0.02,A,,,V,,V,,V*6D
2025-03-20T16:05:07.4370767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-0.02,A,,,V,,V,,V*6D
2025-03-20T16:05:08.4467108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-0.02,A,,,V,,V,,V*6D
2025-03-20T16:05:09.4473661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-0.02,A,,,V,,V,,V*6E
2025-03-20T16:05:10.4475406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-0.02,A,,,V,,V,,V*6E
2025-03-20T16:05:11.4474957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-0.02,A,,,V,,V,,V*6E
2025-03-20T16:05:12.4472923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-0.02,A,,,V,,V,,V*6E
2025-03-20T16:05:13.4469461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.02,A,,,V,,V,,V*6F
2025-03-20T16:05:14.4470344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.02,A,,,V,,V,,V*6F
2025-03-20T16:05:15.4579400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.02,A,,,V,,V,,V*6F
2025-03-20T16:05:16.4570919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.02,A,,,V,,V,,V*6F
2025-03-20T16:05:17.4573096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.02,A,,,V,,V,,V*6F
2025-03-20T16:05:18.4579640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.02,A,,,V,,V,,V*6F
2025-03-20T16:05:19.4580029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.02,A,,,V,,V,,V*6F
2025-03-20T16:05:20.4576500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.02,A,,,V,,V,,V*6F
2025-03-20T16:05:21.4577876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.02,A,,,V,,V,,V*6F
2025-03-20T16:05:22.4583339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.02,A,,,V,,V,,V*6F
2025-03-20T16:05:23.4679229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.02,A,,,V,,V,,V*6F
2025-03-20T16:05:24.4679711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.02,A,,,V,,V,,V*6F
2025-03-20T16:05:25.4684813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.02,A,,,V,,V,,V*6F
2025-03-20T16:05:26.4686949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.02,A,,,V,,V,,V*6F
2025-03-20T16:05:27.4679741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.02,A,,,V,,V,,V*6F
2025-03-20T16:05:28.4688067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.02,A,,,V,,V,,V*6F
2025-03-20T16:05:29.4784139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.02,A,,,V,,V,,V*6F
2025-03-20T16:05:30.4781129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.02,A,,,V,,V,,V*6F
2025-03-20T16:05:31.4786586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.02,A,,,V,,V,,V*6F
2025-03-20T16:05:32.4785257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.03,A,,,V,,V,,V*6E
2025-03-20T16:05:33.4791673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.03,A,,,V,,V,,V*6E
2025-03-20T16:05:34.4789377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.03,A,,,V,,V,,V*6E
2025-03-20T16:05:35.4786116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.03,A,,,V,,V,,V*6E
2025-03-20T16:05:36.4893154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.03,A,,,V,,V,,V*6E
2025-03-20T16:05:37.4889716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.03,A,,,V,,V,,V*6E
2025-03-20T16:05:38.4889902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.03,A,,,V,,V,,V*69
2025-03-20T16:05:39.4892581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.03,A,,,V,,V,,V*69
2025-03-20T16:05:40.4896980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.03,A,,,V,,V,,V*69
2025-03-20T16:05:41.4895904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:05:42.4892275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:05:43.4993359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:05:44.4989981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:05:45.4996660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:05:46.4993215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:05:47.4999860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:05:48.4995929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:05:49.4997879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:05:50.5103545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.03,A,,,V,,V,,V*69
2025-03-20T16:05:51.5100452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.03,A,,,V,,V,,V*69
2025-03-20T16:05:52.5100007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.03,A,,,V,,V,,V*69
2025-03-20T16:05:53.5096530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.03,A,,,V,,V,,V*69
2025-03-20T16:05:54.5100896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-0.03,A,,,V,,V,,V*68
2025-03-20T16:05:55.5107445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-0.03,A,,,V,,V,,V*68
2025-03-20T16:05:56.5105795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:05:57.5200645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:05:58.5201921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:05:59.5208499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:06:00.5205090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:06:01.5211755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:06:02.5208308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:06:03.5304575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:06:04.5309980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:06:05.5308813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:06:06.5307580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:06:07.5316330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:06:08.5308932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:06:09.5317547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:06:10.5411642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:06:11.5413678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:06:12.5410252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:06:13.5418365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:06:14.5416298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:06:15.5413271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:06:16.5420895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:06:17.5518712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:06:18.5517703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:06:19.5523167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:06:20.5517928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:06:21.5523247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:06:22.5519838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:06:23.5526511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:06:24.5622753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:06:25.5628157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:06:26.5626202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-0.04,A,,,V,,V,,V*62
2025-03-20T16:06:27.5622679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-0.04,A,,,V,,V,,V*62
2025-03-20T16:06:28.5629923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-0.04,A,,,V,,V,,V*62
2025-03-20T16:06:29.5628695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-0.04,A,,,V,,V,,V*62
2025-03-20T16:06:30.5630981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.04,A,,,V,,V,,V*63
2025-03-20T16:06:31.5727155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.04,A,,,V,,V,,V*63
2025-03-20T16:06:32.5733949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.05,A,,,V,,V,,V*62
2025-03-20T16:06:33.5726645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.05,A,,,V,,V,,V*62
2025-03-20T16:06:34.5728685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:06:35.5734091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:06:36.5729401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:06:37.5735832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:06:38.5829270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:06:39.5835806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.05,A,,,V,,V,,V*6D
2025-03-20T16:06:40.5832569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.05,A,,,V,,V,,V*6D
2025-03-20T16:06:41.5832347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:06:42.5830931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:06:43.5836450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:06:44.5932479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:06:45.5939105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:06:46.5935799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:06:47.5942333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:06:48.5936299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:06:49.5943834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:06:50.5939902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:06:51.6041447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:06:52.6043934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:06:53.6040318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:06:54.6047132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:06:55.6046261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:06:56.6043045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:06:57.6047152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:06:58.6051997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:06:59.6147906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:07:00.6148900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:07:01.6144376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:07:02.6152087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:07:03.6155251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:07:04.6151750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:07:05.6251854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:07:06.6248562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:07:07.6255302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:07:08.6257566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:07:09.6252785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:10.6251349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:11.6257128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:12.6362031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:13.6361405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:14.6359142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:15.6357771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:16.6357203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:17.6363907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:18.6360479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:19.6466745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:20.6464224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:21.6463076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:22.6461614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:23.6460769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:24.6465231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:25.6561282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:26.6569305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:27.6571266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:28.6569253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:29.6571723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:30.6566597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:31.6565765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:32.6671867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:33.6668668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:34.6671482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:35.6669977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:36.6675596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:37.6677368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.05,A,,,V,,V,,V*62
2025-03-20T16:07:38.6676777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.05,A,,,V,,V,,V*62
2025-03-20T16:07:39.6781057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.05,A,,,V,,V,,V*62
2025-03-20T16:07:40.6773545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.05,A,,,V,,V,,V*62
2025-03-20T16:07:41.6777797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.05,A,,,V,,V,,V*62
2025-03-20T16:07:42.6774902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.05,A,,,V,,V,,V*62
2025-03-20T16:07:43.6781412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.05,A,,,V,,V,,V*62
2025-03-20T16:07:44.6778259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.05,A,,,V,,V,,V*62
2025-03-20T16:07:45.6784591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.05,A,,,V,,V,,V*62
2025-03-20T16:07:46.6880739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.05,A,,,V,,V,,V*62
2025-03-20T16:07:47.6877208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.05,A,,,V,,V,,V*62
2025-03-20T16:07:48.6885182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.05,A,,,V,,V,,V*62
2025-03-20T16:07:49.6883621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:50.6885594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:51.6825973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:52.6759147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:53.6849511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:54.6849364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:55.6843353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:56.6842005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:57.6847923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:58.6849817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:07:59.6846057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:08:00.6949474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.05,A,,,V,,V,,V*6D
2025-03-20T16:08:01.6945837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.05,A,,,V,,V,,V*6D
2025-03-20T16:08:02.6953211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.05,A,,,V,,V,,V*6D
2025-03-20T16:08:03.6948613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.05,A,,,V,,V,,V*6D
2025-03-20T16:08:04.6950950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.05,A,,,V,,V,,V*6D
2025-03-20T16:08:05.6949861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.05,A,,,V,,V,,V*6D
2025-03-20T16:08:06.6951894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.05,A,,,V,,V,,V*6D
2025-03-20T16:08:07.7050731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.05,A,,,V,,V,,V*6D
2025-03-20T16:08:08.7055056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.05,A,,,V,,V,,V*6D
2025-03-20T16:08:09.7053925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.05,A,,,V,,V,,V*6D
2025-03-20T16:08:10.7059290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.05,A,,,V,,V,,V*6D
2025-03-20T16:08:11.7055828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.05,A,,,V,,V,,V*6D
2025-03-20T16:08:12.7062579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.05,A,,,V,,V,,V*6D
2025-03-20T16:08:13.7158060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.05,A,,,V,,V,,V*6D
2025-03-20T16:08:14.7156803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.05,A,,,V,,V,,V*6D
2025-03-20T16:08:15.7163665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.05,A,,,V,,V,,V*6D
2025-03-20T16:08:16.7160820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.05,A,,,V,,V,,V*6D
2025-03-20T16:08:17.7166081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.05,A,,,V,,V,,V*6D
2025-03-20T16:08:18.7162655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:08:19.7164172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:08:20.7264938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:08:21.7264090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:08:22.7262433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:08:23.7261922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:08:24.7263851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:08:25.7265216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.04,A,,,V,,V,,V*63
2025-03-20T16:08:26.7271872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.04,A,,,V,,V,,V*63
2025-03-20T16:08:27.7368062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.04,A,,,V,,V,,V*63
2025-03-20T16:08:28.7364769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.04,A,,,V,,V,,V*63
2025-03-20T16:08:29.7371303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.04,A,,,V,,V,,V*63
2025-03-20T16:08:30.7375193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.04,A,,,V,,V,,V*63
2025-03-20T16:08:31.7371942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.04,A,,,V,,V,,V*63
2025-03-20T16:08:32.7369077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.04,A,,,V,,V,,V*63
2025-03-20T16:08:33.7371463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.04,A,,,V,,V,,V*63
2025-03-20T16:08:34.7469256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.04,A,,,V,,V,,V*63
2025-03-20T16:08:35.7473991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.04,A,,,V,,V,,V*63
2025-03-20T16:08:36.7476954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.03,A,,,V,,V,,V*64
2025-03-20T16:08:37.7472275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.03,A,,,V,,V,,V*64
2025-03-20T16:08:38.7478757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.03,A,,,V,,V,,V*64
2025-03-20T16:08:39.7475582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.03,A,,,V,,V,,V*64
2025-03-20T16:08:40.7481390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.03,A,,,V,,V,,V*64
2025-03-20T16:08:41.7576650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:08:42.7575404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:08:43.7582004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:08:44.7578505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:08:45.7585348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:08:46.7581786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:08:47.7678161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:08:48.7686357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:08:49.7685571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:08:50.7680320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:08:51.7682490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:08:52.7687484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:08:53.7689432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:08:54.7783885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:08:55.7789306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:08:56.7785772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:08:57.7790045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:08:58.7792771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:08:59.7790368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:09:00.7818665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:09:01.7887577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:09:02.7896715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:09:03.7893253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:09:04.7889890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:09:05.7896856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:09:06.7894455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:09:07.7902058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:09:08.7902258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:09:09.7996751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:09:10.8002427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:09:11.8001557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.02,A,,,V,,V,,V*69
2025-03-20T16:09:12.7996030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.02,A,,,V,,V,,V*69
2025-03-20T16:09:13.8005371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.02,A,,,V,,V,,V*69
2025-03-20T16:09:14.8006247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.02,A,,,V,,V,,V*69
2025-03-20T16:09:15.8101530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.02,A,,,V,,V,,V*69
2025-03-20T16:09:16.8100139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.02,A,,,V,,V,,V*69
2025-03-20T16:09:17.8098534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.02,A,,,V,,V,,V*68
2025-03-20T16:09:18.8107191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.02,A,,,V,,V,,V*68
2025-03-20T16:09:19.8106548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.02,A,,,V,,V,,V*68
2025-03-20T16:09:20.8105450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.02,A,,,V,,V,,V*68
2025-03-20T16:09:21.8102105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.02,A,,,V,,V,,V*68
2025-03-20T16:09:22.8208390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.02,A,,,V,,V,,V*68
2025-03-20T16:09:23.8205082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.02,A,,,V,,V,,V*68
2025-03-20T16:09:24.8213034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.02,A,,,V,,V,,V*68
2025-03-20T16:09:25.8209714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.02,A,,,V,,V,,V*68
2025-03-20T16:09:26.8209615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.02,A,,,V,,V,,V*68
2025-03-20T16:09:27.8208358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.03,A,,,V,,V,,V*69
2025-03-20T16:09:28.8213658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.03,A,,,V,,V,,V*69
2025-03-20T16:09:29.8316275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.03,A,,,V,,V,,V*69
2025-03-20T16:09:30.8312963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.03,A,,,V,,V,,V*69
2025-03-20T16:09:31.8310035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.03,A,,,V,,V,,V*69
2025-03-20T16:09:32.8318074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.03,A,,,V,,V,,V*69
2025-03-20T16:09:33.8310748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.03,A,,,V,,V,,V*69
2025-03-20T16:09:34.8312781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.03,A,,,V,,V,,V*69
2025-03-20T16:09:35.8317375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.03,A,,,V,,V,,V*69
2025-03-20T16:09:36.8419620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.03,A,,,V,,V,,V*69
2025-03-20T16:09:37.8416201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.03,A,,,V,,V,,V*69
2025-03-20T16:09:38.8416650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.03,A,,,V,,V,,V*69
2025-03-20T16:09:39.8418547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.03,A,,,V,,V,,V*69
2025-03-20T16:09:40.8420165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.03,A,,,V,,V,,V*69
2025-03-20T16:09:41.8419409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.02,A,,,V,,V,,V*68
2025-03-20T16:09:42.8435340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.02,A,,,V,,V,,V*68
2025-03-20T16:09:43.8523766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.02,A,,,V,,V,,V*68
2025-03-20T16:09:44.8520341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.02,A,,,V,,V,,V*68
2025-03-20T16:09:45.8526900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.02,A,,,V,,V,,V*68
2025-03-20T16:09:46.8523636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.02,A,,,V,,V,,V*68
2025-03-20T16:09:47.8523813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.02,A,,,V,,V,,V*68
2025-03-20T16:09:48.8530263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.02,A,,,V,,V,,V*68
2025-03-20T16:09:49.8631006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.02,A,,,V,,V,,V*68
2025-03-20T16:09:50.8629341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.02,A,,,V,,V,,V*68
2025-03-20T16:09:51.8627878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.02,A,,,V,,V,,V*68
2025-03-20T16:09:52.8626639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.02,A,,,V,,V,,V*68
2025-03-20T16:09:53.8633254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.02,A,,,V,,V,,V*68
2025-03-20T16:09:54.8630413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.03,A,,,V,,V,,V*69
2025-03-20T16:09:55.8629662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.03,A,,,V,,V,,V*69
2025-03-20T16:09:56.8735935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.03,A,,,V,,V,,V*69
2025-03-20T16:09:57.8734049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.03,A,,,V,,V,,V*69
2025-03-20T16:09:58.8730649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-0.03,A,,,V,,V,,V*6E
2025-03-20T16:09:59.8730056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-0.03,A,,,V,,V,,V*6E
2025-03-20T16:10:00.8738899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-0.03,A,,,V,,V,,V*6E
2025-03-20T16:10:01.8738339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-0.03,A,,,V,,V,,V*6E
2025-03-20T16:10:02.8732957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-0.03,A,,,V,,V,,V*6E
2025-03-20T16:10:03.8839112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-0.03,A,,,V,,V,,V*6E
2025-03-20T16:10:04.8835549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-0.03,A,,,V,,V,,V*6E
2025-03-20T16:10:05.8834995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-0.03,A,,,V,,V,,V*6F
2025-03-20T16:10:06.8840317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-0.03,A,,,V,,V,,V*6F
2025-03-20T16:10:07.8838850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-0.03,A,,,V,,V,,V*6F
2025-03-20T16:10:08.8835516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:10:09.8843636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:10:10.8942087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:10:11.8936766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.03,A,,,V,,V,,V*6D
2025-03-20T16:10:12.8943333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.03,A,,,V,,V,,V*6D
2025-03-20T16:10:13.8944301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.03,A,,,V,,V,,V*6D
2025-03-20T16:10:14.8940168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.03,A,,,V,,V,,V*62
2025-03-20T16:10:15.8963254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.03,A,,,V,,V,,V*62
2025-03-20T16:10:16.8943430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.03,A,,,V,,V,,V*62
2025-03-20T16:10:17.9042198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.03,A,,,V,,V,,V*62
2025-03-20T16:10:18.9044014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.03,A,,,V,,V,,V*63
2025-03-20T16:10:19.9048697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.03,A,,,V,,V,,V*63
2025-03-20T16:10:20.9047978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.04,A,,,V,,V,,V*64
2025-03-20T16:10:21.9052829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.04,A,,,V,,V,,V*64
2025-03-20T16:10:22.9049330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.04,A,,,V,,V,,V*64
2025-03-20T16:10:23.9146114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.04,A,,,V,,V,,V*64
2025-03-20T16:10:24.9152834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.04,A,,,V,,V,,V*64
2025-03-20T16:10:25.9153882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.04,A,,,V,,V,,V*64
2025-03-20T16:10:26.9153150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.04,A,,,V,,V,,V*64
2025-03-20T16:10:27.9157573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.04,A,,,V,,V,,V*64
2025-03-20T16:10:28.9152916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:10:29.9149543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.05,A,,,V,,V,,V*6D
2025-03-20T16:10:30.9158511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.05,A,,,V,,V,,V*6D
2025-03-20T16:10:31.9255727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.05,A,,,V,,V,,V*6D
2025-03-20T16:10:32.9257455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.05,A,,,V,,V,,V*6D
2025-03-20T16:10:33.9255928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.05,A,,,V,,V,,V*6D
2025-03-20T16:10:34.9258447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.05,A,,,V,,V,,V*6D
2025-03-20T16:10:35.9263627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:10:36.9263180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:10:37.9360207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:10:38.9362913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:10:39.9360885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:10:40.9362851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:10:41.9365585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.05,A,,,V,,V,,V*6F
2025-03-20T16:10:42.9362591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.05,A,,,V,,V,,V*6F
2025-03-20T16:10:43.9368878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:10:44.9465065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:10:45.9461871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:10:46.9471261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:10:47.9468175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:10:48.9464688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:10:49.9471041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:10:50.9467717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:10:51.9565193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:10:52.9571956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:10:53.9568901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:10:54.9577347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:10:55.9571991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:10:56.9568893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:10:57.9569480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:10:58.9675525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:10:59.9679557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:11:00.9676143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:11:01.9674518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:11:02.9682539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:11:03.9681632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.03,A,,,V,,V,,V*63
2025-03-20T16:11:04.9676189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.03,A,,,V,,V,,V*63
2025-03-20T16:11:05.9778317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.03,A,,,V,,V,,V*63
2025-03-20T16:11:06.9776443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.03,A,,,V,,V,,V*63
2025-03-20T16:11:07.9785280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.03,A,,,V,,V,,V*63
2025-03-20T16:11:08.9782306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.03,A,,,V,,V,,V*63
2025-03-20T16:11:09.9780079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:11:10.9786455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:11:11.9783083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:11:12.9888108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:11:13.9886120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:11:14.9886834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:11:15.9884056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:11:16.9890626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:11:17.9887372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:11:18.9986005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:11:19.9985358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:11:20.9987831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:11:21.9988595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:11:22.9995522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:11:23.9990628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:11:24.9988821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:11:26.0092290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:11:27.0096003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:11:28.0094236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:11:29.0095579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:11:30.0092542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:11:31.0093755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:11:32.0100637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:11:33.0197056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:11:34.0198990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:11:35.0197755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:11:36.0196306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:11:37.0202759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:11:38.0200310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:11:39.0199680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:11:40.0307705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:11:41.0299430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:11:42.0306251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.05,A,,,V,,V,,V*6F
2025-03-20T16:11:43.0302723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.05,A,,,V,,V,,V*6F
2025-03-20T16:11:44.0309371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.05,A,,,V,,V,,V*6F
2025-03-20T16:11:45.0306000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.05,A,,,V,,V,,V*6F
2025-03-20T16:11:46.0312609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.05,A,,,V,,V,,V*6F
2025-03-20T16:11:47.0408725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.05,A,,,V,,V,,V*6F
2025-03-20T16:11:48.0409468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:11:49.0411689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:11:50.0408379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:11:51.0409398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:11:52.0414912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:11:53.0411787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:11:54.0518202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:11:55.0509809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:11:56.0511569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:11:57.0520163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:11:58.0516751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:11:59.0514774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:12:00.0521395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:12:01.0621108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.04,A,,,V,,V,,V*68
2025-03-20T16:12:02.0616443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.04,A,,,V,,V,,V*68
2025-03-20T16:12:03.0615617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.04,A,,,V,,V,,V*68
2025-03-20T16:12:04.0617000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.04,A,,,V,,V,,V*68
2025-03-20T16:12:05.0623609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.04,A,,,V,,V,,V*68
2025-03-20T16:12:06.0624869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.04,A,,,V,,V,,V*68
2025-03-20T16:12:07.0719447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.04,A,,,V,,V,,V*68
2025-03-20T16:12:08.0726119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.04,A,,,V,,V,,V*68
2025-03-20T16:12:09.0657495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.04,A,,,V,,V,,V*68
2025-03-20T16:12:10.0593074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.04,A,,,V,,V,,V*68
2025-03-20T16:12:11.0582666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.04,A,,,V,,V,,V*68
2025-03-20T16:12:12.0589434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.04,A,,,V,,V,,V*68
2025-03-20T16:12:13.0590236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.04,A,,,V,,V,,V*68
2025-03-20T16:12:14.0684638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.04,A,,,V,,V,,V*68
2025-03-20T16:12:15.0683540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.05,A,,,V,,V,,V*69
2025-03-20T16:12:16.0688705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.05,A,,,V,,V,,V*69
2025-03-20T16:12:17.0687859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.05,A,,,V,,V,,V*69
2025-03-20T16:12:18.0692755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.05,A,,,V,,V,,V*69
2025-03-20T16:12:19.0689166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.04,A,,,V,,V,,V*68
2025-03-20T16:12:20.0687078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.04,A,,,V,,V,,V*68
2025-03-20T16:12:21.0793262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.04,A,,,V,,V,,V*68
2025-03-20T16:12:22.0787825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.04,A,,,V,,V,,V*68
2025-03-20T16:12:23.0794381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.04,A,,,V,,V,,V*68
2025-03-20T16:12:24.0791196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.04,A,,,V,,V,,V*68
2025-03-20T16:12:25.0790385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.04,A,,,V,,V,,V*68
2025-03-20T16:12:26.0791289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.04,A,,,V,,V,,V*68
2025-03-20T16:12:27.0796844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.04,A,,,V,,V,,V*68
2025-03-20T16:12:28.0894946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.03,A,,,V,,V,,V*6F
2025-03-20T16:12:29.0900187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.03,A,,,V,,V,,V*6F
2025-03-20T16:12:30.0898858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.03,A,,,V,,V,,V*6F
2025-03-20T16:12:31.0895491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.03,A,,,V,,V,,V*68
2025-03-20T16:12:32.0902118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.02,A,,,V,,V,,V*69
2025-03-20T16:12:33.0895713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.02,A,,,V,,V,,V*69
2025-03-20T16:12:34.0902475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.02,A,,,V,,V,,V*69
2025-03-20T16:12:35.0998290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.01,A,,,V,,V,,V*6B
2025-03-20T16:12:36.1004803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.01,A,,,V,,V,,V*6B
2025-03-20T16:12:37.0999247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.00,A,,,V,,V,,V*47
2025-03-20T16:12:38.0998609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,0.00,A,,,V,,V,,V*44
2025-03-20T16:12:39.1005245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,0.01,A,,,V,,V,,V*45
2025-03-20T16:12:40.1001794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,0.01,A,,,V,,V,,V*45
2025-03-20T16:12:41.1007783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,0.02,A,,,V,,V,,V*47
2025-03-20T16:12:42.1105176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,0.03,A,,,V,,V,,V*46
2025-03-20T16:12:43.1101914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,0.03,A,,,V,,V,,V*46
2025-03-20T16:12:44.1108895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.04,A,,,V,,V,,V*49
2025-03-20T16:12:45.1105307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.04,A,,,V,,V,,V*49
2025-03-20T16:12:46.1111906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.05,A,,,V,,V,,V*48
2025-03-20T16:12:47.1108851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.05,A,,,V,,V,,V*49
2025-03-20T16:12:48.1114958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.05,A,,,V,,V,,V*49
2025-03-20T16:12:49.1208952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.06,A,,,V,,V,,V*4A
2025-03-20T16:12:50.1214646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.06,A,,,V,,V,,V*4A
2025-03-20T16:12:51.1216462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.06,A,,,V,,V,,V*4A
2025-03-20T16:12:52.1208209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,0.06,A,,,V,,V,,V*45
2025-03-20T16:12:53.1214962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,0.07,A,,,V,,V,,V*44
2025-03-20T16:12:54.1212491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,0.07,A,,,V,,V,,V*44
2025-03-20T16:12:55.1314144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,0.06,A,,,V,,V,,V*45
2025-03-20T16:12:56.1319244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,0.06,A,,,V,,V,,V*45
2025-03-20T16:12:57.1315965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.06,A,,,V,,V,,V*44
2025-03-20T16:12:58.1313961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.06,A,,,V,,V,,V*44
2025-03-20T16:12:59.1320452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.06,A,,,V,,V,,V*44
2025-03-20T16:13:00.1321503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.06,A,,,V,,V,,V*44
2025-03-20T16:13:01.1318070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.05,A,,,V,,V,,V*47
2025-03-20T16:13:02.1424219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.05,A,,,V,,V,,V*47
2025-03-20T16:13:03.1419993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.05,A,,,V,,V,,V*44
2025-03-20T16:13:04.1424870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.05,A,,,V,,V,,V*44
2025-03-20T16:13:05.1421569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.05,A,,,V,,V,,V*44
2025-03-20T16:13:06.1419383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.04,A,,,V,,V,,V*45
2025-03-20T16:13:07.1425893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.04,A,,,V,,V,,V*45
2025-03-20T16:13:08.1426365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.04,A,,,V,,V,,V*45
2025-03-20T16:13:09.1522840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.04,A,,,V,,V,,V*45
2025-03-20T16:13:10.1530129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.04,A,,,V,,V,,V*45
2025-03-20T16:13:11.1528334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.03,A,,,V,,V,,V*42
2025-03-20T16:13:12.1523768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.03,A,,,V,,V,,V*42
2025-03-20T16:13:13.1529837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.03,A,,,V,,V,,V*42
2025-03-20T16:13:14.1524274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.03,A,,,V,,V,,V*42
2025-03-20T16:13:15.1533295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.03,A,,,V,,V,,V*42
2025-03-20T16:13:16.1629731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.03,A,,,V,,V,,V*42
2025-03-20T16:13:17.1630063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.03,A,,,V,,V,,V*42
2025-03-20T16:13:18.1632229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.02,A,,,V,,V,,V*43
2025-03-20T16:13:19.1634390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.02,A,,,V,,V,,V*43
2025-03-20T16:13:20.1629781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.02,A,,,V,,V,,V*43
2025-03-20T16:13:21.1636304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.02,A,,,V,,V,,V*43
2025-03-20T16:13:22.1636615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.02,A,,,V,,V,,V*43
2025-03-20T16:13:23.1731716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.01,A,,,V,,V,,V*40
2025-03-20T16:13:24.1740254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.01,A,,,V,,V,,V*40
2025-03-20T16:13:25.1732789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.01,A,,,V,,V,,V*40
2025-03-20T16:13:26.1740971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.01,A,,,V,,V,,V*40
2025-03-20T16:13:27.1737605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.01,A,,,V,,V,,V*40
2025-03-20T16:13:28.1734324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.01,A,,,V,,V,,V*40
2025-03-20T16:13:29.1741192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.01,A,,,V,,V,,V*43
2025-03-20T16:13:30.1841416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.00,A,,,V,,V,,V*42
2025-03-20T16:13:31.1840709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.00,A,,,V,,V,,V*42
2025-03-20T16:13:32.1836113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.00,A,,,V,,V,,V*42
2025-03-20T16:13:33.1842685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.00,A,,,V,,V,,V*42
2025-03-20T16:13:34.1846183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.00,A,,,V,,V,,V*42
2025-03-20T16:13:35.1838225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.00,A,,,V,,V,,V*42
2025-03-20T16:13:36.1843882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.00,A,,,V,,V,,V*42
2025-03-20T16:13:37.1939599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.00,A,,,V,,V,,V*42
2025-03-20T16:13:38.1940169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.00,A,,,V,,V,,V*42
2025-03-20T16:13:39.1942367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.00,A,,,V,,V,,V*42
2025-03-20T16:13:40.1944573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.00,A,,,V,,V,,V*42
2025-03-20T16:13:41.1946851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.00,A,,,V,,V,,V*42
2025-03-20T16:13:42.1945773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.00,A,,,V,,V,,V*42
2025-03-20T16:13:43.2047259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.00,A,,,V,,V,,V*42
2025-03-20T16:13:44.2053730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.00,A,,,V,,V,,V*42
2025-03-20T16:13:45.2050532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.00,A,,,V,,V,,V*42
2025-03-20T16:13:46.2047108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.00,A,,,V,,V,,V*42
2025-03-20T16:13:47.2048413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.01,A,,,V,,V,,V*6E
2025-03-20T16:13:48.2083473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.01,A,,,V,,V,,V*6E
2025-03-20T16:13:49.2055446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.01,A,,,V,,V,,V*6E
2025-03-20T16:13:50.2153949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.01,A,,,V,,V,,V*6E
2025-03-20T16:13:51.2152394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.01,A,,,V,,V,,V*6E
2025-03-20T16:13:52.2159174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.01,A,,,V,,V,,V*6E
2025-03-20T16:13:53.2155686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.02,A,,,V,,V,,V*6D
2025-03-20T16:13:54.2152365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.02,A,,,V,,V,,V*6D
2025-03-20T16:13:55.2159078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.02,A,,,V,,V,,V*6D
2025-03-20T16:13:56.2159859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.02,A,,,V,,V,,V*6D
2025-03-20T16:13:57.2260692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.02,A,,,V,,V,,V*6D
2025-03-20T16:13:58.2257384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:13:59.2257998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:14:00.2264330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:14:01.2258964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:14:02.2260689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:14:03.2267411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.03,A,,,V,,V,,V*6D
2025-03-20T16:14:04.2361548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.04,A,,,V,,V,,V*6A
2025-03-20T16:14:05.2366063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.04,A,,,V,,V,,V*6A
2025-03-20T16:14:06.2365077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.04,A,,,V,,V,,V*6A
2025-03-20T16:14:07.2364034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.04,A,,,V,,V,,V*6A
2025-03-20T16:14:08.2369078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.04,A,,,V,,V,,V*6A
2025-03-20T16:14:09.2368408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.04,A,,,V,,V,,V*6A
2025-03-20T16:14:10.2464733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.04,A,,,V,,V,,V*6A
2025-03-20T16:14:11.2471330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.04,A,,,V,,V,,V*6A
2025-03-20T16:14:12.2468045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.04,A,,,V,,V,,V*6A
2025-03-20T16:14:13.2468914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.04,A,,,V,,V,,V*6A
2025-03-20T16:14:14.2475596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.04,A,,,V,,V,,V*6A
2025-03-20T16:14:15.2475923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.04,A,,,V,,V,,V*6A
2025-03-20T16:14:16.2471249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.04,A,,,V,,V,,V*6A
2025-03-20T16:14:17.2570660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.04,A,,,V,,V,,V*6A
2025-03-20T16:14:18.2578856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.04,A,,,V,,V,,V*6A
2025-03-20T16:14:19.2576042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.04,A,,,V,,V,,V*6A
2025-03-20T16:14:20.2571706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.04,A,,,V,,V,,V*65
2025-03-20T16:14:21.2578430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.04,A,,,V,,V,,V*65
2025-03-20T16:14:22.2575202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.04,A,,,V,,V,,V*65
2025-03-20T16:14:23.2581510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.04,A,,,V,,V,,V*65
2025-03-20T16:14:24.2581262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.04,A,,,V,,V,,V*65
2025-03-20T16:14:25.2674993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.04,A,,,V,,V,,V*65
2025-03-20T16:14:26.2683965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.04,A,,,V,,V,,V*65
2025-03-20T16:14:27.2680830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.04,A,,,V,,V,,V*65
2025-03-20T16:14:28.2678229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.05,A,,,V,,V,,V*64
2025-03-20T16:14:29.2680042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.05,A,,,V,,V,,V*64
2025-03-20T16:14:30.2681683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.05,A,,,V,,V,,V*64
2025-03-20T16:14:31.2780117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.05,A,,,V,,V,,V*64
2025-03-20T16:14:32.2782121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.05,A,,,V,,V,,V*64
2025-03-20T16:14:33.2783495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.05,A,,,V,,V,,V*64
2025-03-20T16:14:34.2785542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.05,A,,,V,,V,,V*64
2025-03-20T16:14:35.2787485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.05,A,,,V,,V,,V*64
2025-03-20T16:14:36.2786296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.05,A,,,V,,V,,V*64
2025-03-20T16:14:37.2785335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.05,A,,,V,,V,,V*64
2025-03-20T16:14:38.2889936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.05,A,,,V,,V,,V*64
2025-03-20T16:14:39.2886198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.05,A,,,V,,V,,V*64
2025-03-20T16:14:40.2892853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.05,A,,,V,,V,,V*64
2025-03-20T16:14:41.2886498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.05,A,,,V,,V,,V*64
2025-03-20T16:14:42.2891415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.05,A,,,V,,V,,V*64
2025-03-20T16:14:43.2887179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.05,A,,,V,,V,,V*64
2025-03-20T16:14:44.2893592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.05,A,,,V,,V,,V*64
2025-03-20T16:14:45.2990122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.05,A,,,V,,V,,V*64
2025-03-20T16:14:46.2996454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.06,A,,,V,,V,,V*67
2025-03-20T16:14:47.2992939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.06,A,,,V,,V,,V*67
2025-03-20T16:14:48.2989542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.06,A,,,V,,V,,V*67
2025-03-20T16:14:49.2995016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.06,A,,,V,,V,,V*67
2025-03-20T16:14:50.2993814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.06,A,,,V,,V,,V*67
2025-03-20T16:14:51.2995663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.07,A,,,V,,V,,V*66
2025-03-20T16:14:52.3098342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.07,A,,,V,,V,,V*66
2025-03-20T16:14:53.3101965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.07,A,,,V,,V,,V*66
2025-03-20T16:14:54.3100846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.07,A,,,V,,V,,V*66
2025-03-20T16:14:55.3100464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.07,A,,,V,,V,,V*66
2025-03-20T16:14:56.3104921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.07,A,,,V,,V,,V*66
2025-03-20T16:14:57.3103890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.07,A,,,V,,V,,V*66
2025-03-20T16:14:58.3105590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.08,A,,,V,,V,,V*69
2025-03-20T16:14:59.3201780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.08,A,,,V,,V,,V*69
2025-03-20T16:15:00.3199573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.08,A,,,V,,V,,V*69
2025-03-20T16:15:01.3207623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.07,A,,,V,,V,,V*66
2025-03-20T16:15:02.3202906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.07,A,,,V,,V,,V*66
2025-03-20T16:15:03.3208833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.07,A,,,V,,V,,V*66
2025-03-20T16:15:04.3204431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.07,A,,,V,,V,,V*66
2025-03-20T16:15:05.3211125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.07,A,,,V,,V,,V*66
2025-03-20T16:15:06.3307392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.07,A,,,V,,V,,V*66
2025-03-20T16:15:07.3303299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.07,A,,,V,,V,,V*66
2025-03-20T16:15:08.3308807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.07,A,,,V,,V,,V*66
2025-03-20T16:15:09.3313972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.07,A,,,V,,V,,V*66
2025-03-20T16:15:10.3312453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.07,A,,,V,,V,,V*66
2025-03-20T16:15:11.3315020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.07,A,,,V,,V,,V*67
2025-03-20T16:15:12.3411754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.07,A,,,V,,V,,V*67
2025-03-20T16:15:13.3407844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.07,A,,,V,,V,,V*67
2025-03-20T16:15:14.3414620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.07,A,,,V,,V,,V*67
2025-03-20T16:15:15.3411179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.07,A,,,V,,V,,V*67
2025-03-20T16:15:16.3414229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.07,A,,,V,,V,,V*67
2025-03-20T16:15:17.3419259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.08,A,,,V,,V,,V*60
2025-03-20T16:15:18.3415113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.08,A,,,V,,V,,V*60
2025-03-20T16:15:19.3520434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.08,A,,,V,,V,,V*60
2025-03-20T16:15:20.3515569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.08,A,,,V,,V,,V*60
2025-03-20T16:15:21.3514766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.08,A,,,V,,V,,V*60
2025-03-20T16:15:22.3522826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.08,A,,,V,,V,,V*60
2025-03-20T16:15:23.3523818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.08,A,,,V,,V,,V*61
2025-03-20T16:15:24.3520367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.08,A,,,V,,V,,V*61
2025-03-20T16:15:25.3521240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.08,A,,,V,,V,,V*61
2025-03-20T16:15:26.3616661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.08,A,,,V,,V,,V*61
2025-03-20T16:15:27.3621414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.08,A,,,V,,V,,V*61
2025-03-20T16:15:28.3627671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.08,A,,,V,,V,,V*61
2025-03-20T16:15:29.3624156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.09,A,,,V,,V,,V*60
2025-03-20T16:15:30.3624613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.09,A,,,V,,V,,V*60
2025-03-20T16:15:31.3624053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.09,A,,,V,,V,,V*60
2025-03-20T16:15:32.3622526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.09,A,,,V,,V,,V*60
2025-03-20T16:15:33.3729810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.09,A,,,V,,V,,V*60
2025-03-20T16:15:34.3726985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.09,A,,,V,,V,,V*60
2025-03-20T16:15:35.3723764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.09,A,,,V,,V,,V*60
2025-03-20T16:15:36.3732613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.09,A,,,V,,V,,V*60
2025-03-20T16:15:37.3728077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.09,A,,,V,,V,,V*60
2025-03-20T16:15:38.3734727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.09,A,,,V,,V,,V*60
2025-03-20T16:15:39.3731334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.09,A,,,V,,V,,V*60
2025-03-20T16:15:40.3827346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.09,A,,,V,,V,,V*60
2025-03-20T16:15:41.3835895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.09,A,,,V,,V,,V*60
2025-03-20T16:15:42.3833864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.09,A,,,V,,V,,V*60
2025-03-20T16:15:43.3833031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.09,A,,,V,,V,,V*60
2025-03-20T16:15:44.3830032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.09,A,,,V,,V,,V*60
2025-03-20T16:15:45.3836556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.08,A,,,V,,V,,V*61
2025-03-20T16:15:46.3932488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.08,A,,,V,,V,,V*61
2025-03-20T16:15:47.3940344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.08,A,,,V,,V,,V*61
2025-03-20T16:15:48.3939776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.08,A,,,V,,V,,V*61
2025-03-20T16:15:49.3934385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.08,A,,,V,,V,,V*62
2025-03-20T16:15:50.3941044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.08,A,,,V,,V,,V*62
2025-03-20T16:15:51.3939106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.08,A,,,V,,V,,V*62
2025-03-20T16:15:52.3940526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.08,A,,,V,,V,,V*62
2025-03-20T16:15:53.4036529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.08,A,,,V,,V,,V*62
2025-03-20T16:15:54.4040323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.08,A,,,V,,V,,V*62
2025-03-20T16:15:55.4042962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.08,A,,,V,,V,,V*62
2025-03-20T16:15:56.4038104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.08,A,,,V,,V,,V*62
2025-03-20T16:15:57.4043256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.08,A,,,V,,V,,V*62
2025-03-20T16:15:58.4048389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.07,A,,,V,,V,,V*6D
2025-03-20T16:15:59.4047379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.07,A,,,V,,V,,V*6D
2025-03-20T16:16:00.4145396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.07,A,,,V,,V,,V*6D
2025-03-20T16:16:01.4150297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.07,A,,,V,,V,,V*6D
2025-03-20T16:16:02.4146758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.07,A,,,V,,V,,V*6D
2025-03-20T16:16:03.4148245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.07,A,,,V,,V,,V*6D
2025-03-20T16:16:04.4144827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.07,A,,,V,,V,,V*6C
2025-03-20T16:16:05.4152404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.07,A,,,V,,V,,V*6C
2025-03-20T16:16:06.4149160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.07,A,,,V,,V,,V*6C
2025-03-20T16:16:07.4249632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.07,A,,,V,,V,,V*6C
2025-03-20T16:16:08.4254666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.07,A,,,V,,V,,V*6C
2025-03-20T16:16:09.4256325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.07,A,,,V,,V,,V*6C
2025-03-20T16:16:10.4255869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.07,A,,,V,,V,,V*6C
2025-03-20T16:16:11.4253703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.07,A,,,V,,V,,V*6C
2025-03-20T16:16:12.4250354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.06,A,,,V,,V,,V*6D
2025-03-20T16:16:13.4253988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.06,A,,,V,,V,,V*6D
2025-03-20T16:16:14.4356971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.06,A,,,V,,V,,V*6D
2025-03-20T16:16:15.4351136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.06,A,,,V,,V,,V*6D
2025-03-20T16:16:16.4356864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.06,A,,,V,,V,,V*6D
2025-03-20T16:16:17.4353606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.06,A,,,V,,V,,V*6D
2025-03-20T16:16:18.4353646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.06,A,,,V,,V,,V*6D
2025-03-20T16:16:19.4363002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.06,A,,,V,,V,,V*6D
2025-03-20T16:16:20.4464123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.06,A,,,V,,V,,V*6D
2025-03-20T16:16:21.4462657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.06,A,,,V,,V,,V*6A
2025-03-20T16:16:22.4465310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.06,A,,,V,,V,,V*6A
2025-03-20T16:16:23.4460479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.05,A,,,V,,V,,V*69
2025-03-20T16:16:24.4462392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.05,A,,,V,,V,,V*69
2025-03-20T16:16:25.4461641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.05,A,,,V,,V,,V*6E
2025-03-20T16:16:26.4387354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.05,A,,,V,,V,,V*6E
2025-03-20T16:16:27.4419430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.05,A,,,V,,V,,V*6E
2025-03-20T16:16:28.4426023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:16:29.4423261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:16:30.4420055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:16:31.4426439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:16:32.4423235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:16:33.4424466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:16:34.4522805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:16:35.4529417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:16:36.4526148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:16:37.4528639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.03,A,,,V,,V,,V*69
2025-03-20T16:16:38.4533131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.03,A,,,V,,V,,V*69
2025-03-20T16:16:39.4533550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.03,A,,,V,,V,,V*69
2025-03-20T16:16:40.4530184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.03,A,,,V,,V,,V*69
2025-03-20T16:16:41.4536584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.03,A,,,V,,V,,V*69
2025-03-20T16:16:42.4634829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.03,A,,,V,,V,,V*69
2025-03-20T16:16:43.4631514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.03,A,,,V,,V,,V*69
2025-03-20T16:16:44.4638179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.03,A,,,V,,V,,V*69
2025-03-20T16:16:45.4634640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.03,A,,,V,,V,,V*69
2025-03-20T16:16:46.4631296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.03,A,,,V,,V,,V*69
2025-03-20T16:16:47.4637928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.03,A,,,V,,V,,V*69
2025-03-20T16:16:48.4658575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.03,A,,,V,,V,,V*69
2025-03-20T16:16:49.4742611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.02,A,,,V,,V,,V*68
2025-03-20T16:16:50.4737279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.02,A,,,V,,V,,V*68
2025-03-20T16:16:51.4743119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.02,A,,,V,,V,,V*68
2025-03-20T16:16:52.4738314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.02,A,,,V,,V,,V*68
2025-03-20T16:16:53.4744630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.02,A,,,V,,V,,V*68
2025-03-20T16:16:54.4742218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.02,A,,,V,,V,,V*68
2025-03-20T16:16:55.4840638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.02,A,,,V,,V,,V*68
2025-03-20T16:16:56.4845358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.02,A,,,V,,V,,V*68
2025-03-20T16:16:57.4842108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.02,A,,,V,,V,,V*68
2025-03-20T16:16:58.4848851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.02,A,,,V,,V,,V*69
2025-03-20T16:16:59.4845411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.02,A,,,V,,V,,V*69
2025-03-20T16:17:00.4849770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.02,A,,,V,,V,,V*69
2025-03-20T16:17:01.4849360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.02,A,,,V,,V,,V*69
2025-03-20T16:17:02.4943537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.02,A,,,V,,V,,V*69
2025-03-20T16:17:03.4952962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.02,A,,,V,,V,,V*69
2025-03-20T16:17:04.4951255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.02,A,,,V,,V,,V*69
2025-03-20T16:17:05.4947872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.02,A,,,V,,V,,V*69
2025-03-20T16:17:06.4945805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.02,A,,,V,,V,,V*69
2025-03-20T16:17:07.4950400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.02,A,,,V,,V,,V*69
2025-03-20T16:17:08.5046815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.02,A,,,V,,V,,V*69
2025-03-20T16:17:09.5051287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.02,A,,,V,,V,,V*69
2025-03-20T16:17:10.5047978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.02,A,,,V,,V,,V*69
2025-03-20T16:17:11.5055438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.02,A,,,V,,V,,V*69
2025-03-20T16:17:12.5054133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.02,A,,,V,,V,,V*69
2025-03-20T16:17:13.5059158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.02,A,,,V,,V,,V*69
2025-03-20T16:17:14.5055528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.02,A,,,V,,V,,V*69
2025-03-20T16:17:15.5055598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.02,A,,,V,,V,,V*69
2025-03-20T16:17:16.5157297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.02,A,,,V,,V,,V*68
2025-03-20T16:17:17.5163051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.02,A,,,V,,V,,V*68
2025-03-20T16:17:18.5162413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.02,A,,,V,,V,,V*68
2025-03-20T16:17:19.5156638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.02,A,,,V,,V,,V*68
2025-03-20T16:17:20.5158392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.02,A,,,V,,V,,V*68
2025-03-20T16:17:21.5157275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.02,A,,,V,,V,,V*68
2025-03-20T16:17:22.5259300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.02,A,,,V,,V,,V*68
2025-03-20T16:17:23.5265904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.02,A,,,V,,V,,V*68
2025-03-20T16:17:24.5263729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.01,A,,,V,,V,,V*6B
2025-03-20T16:17:25.5260523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.01,A,,,V,,V,,V*6B
2025-03-20T16:17:26.5264172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.01,A,,,V,,V,,V*6B
2025-03-20T16:17:27.5265578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.01,A,,,V,,V,,V*6B
2025-03-20T16:17:28.5262142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.00,A,,,V,,V,,V*47
2025-03-20T16:17:29.5269934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.00,A,,,V,,V,,V*47
2025-03-20T16:17:30.5371417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.00,A,,,V,,V,,V*47
2025-03-20T16:17:31.5363335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.00,A,,,V,,V,,V*47
2025-03-20T16:17:32.5368403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.00,A,,,V,,V,,V*47
2025-03-20T16:17:33.5365042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.01,A,,,V,,V,,V*46
2025-03-20T16:17:34.5369691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.01,A,,,V,,V,,V*47
2025-03-20T16:17:35.5375256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.01,A,,,V,,V,,V*47
2025-03-20T16:17:36.5469472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.01,A,,,V,,V,,V*47
2025-03-20T16:17:37.5471454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.01,A,,,V,,V,,V*47
2025-03-20T16:17:38.5473729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.01,A,,,V,,V,,V*47
2025-03-20T16:17:39.5472264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.01,A,,,V,,V,,V*47
2025-03-20T16:17:40.5478565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.01,A,,,V,,V,,V*47
2025-03-20T16:17:41.5475290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.02,A,,,V,,V,,V*44
2025-03-20T16:17:42.5471584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.02,A,,,V,,V,,V*44
2025-03-20T16:17:43.5580298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.02,A,,,V,,V,,V*44
2025-03-20T16:17:44.5576738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.02,A,,,V,,V,,V*44
2025-03-20T16:17:45.5573695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.02,A,,,V,,V,,V*44
2025-03-20T16:17:46.5580153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.02,A,,,V,,V,,V*44
2025-03-20T16:17:47.5576876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.02,A,,,V,,V,,V*44
2025-03-20T16:17:48.5584164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.02,A,,,V,,V,,V*44
2025-03-20T16:17:49.5581709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.02,A,,,V,,V,,V*44
2025-03-20T16:17:50.5678184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.02,A,,,V,,V,,V*44
2025-03-20T16:17:51.5685524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.02,A,,,V,,V,,V*44
2025-03-20T16:17:52.5684479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.02,A,,,V,,V,,V*44
2025-03-20T16:17:53.5683735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.02,A,,,V,,V,,V*44
2025-03-20T16:17:54.5681880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.02,A,,,V,,V,,V*44
2025-03-20T16:17:55.5684261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.02,A,,,V,,V,,V*44
2025-03-20T16:17:56.5782335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.02,A,,,V,,V,,V*44
2025-03-20T16:17:57.5790940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.03,A,,,V,,V,,V*45
2025-03-20T16:17:58.5786261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.03,A,,,V,,V,,V*45
2025-03-20T16:17:59.5790672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.03,A,,,V,,V,,V*45
2025-03-20T16:18:00.5787270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.04,A,,,V,,V,,V*42
2025-03-20T16:18:01.5784553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.04,A,,,V,,V,,V*42
2025-03-20T16:18:02.5786734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.05,A,,,V,,V,,V*43
2025-03-20T16:18:03.5792030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.05,A,,,V,,V,,V*43
2025-03-20T16:18:04.5886891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.05,A,,,V,,V,,V*43
2025-03-20T16:18:05.5889398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.06,A,,,V,,V,,V*40
2025-03-20T16:18:06.5890616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.06,A,,,V,,V,,V*40
2025-03-20T16:18:07.5896249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.07,A,,,V,,V,,V*41
2025-03-20T16:18:08.5892901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.07,A,,,V,,V,,V*41
2025-03-20T16:18:09.5890515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.08,A,,,V,,V,,V*4E
2025-03-20T16:18:10.5995708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.08,A,,,V,,V,,V*4E
2025-03-20T16:18:11.5992583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.08,A,,,V,,V,,V*4E
2025-03-20T16:18:12.5993440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.08,A,,,V,,V,,V*4F
2025-03-20T16:18:13.5999618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.09,A,,,V,,V,,V*4E
2025-03-20T16:18:14.5993363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.09,A,,,V,,V,,V*4E
2025-03-20T16:18:15.5995765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.09,A,,,V,,V,,V*4E
2025-03-20T16:18:16.6002267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.09,A,,,V,,V,,V*4E
2025-03-20T16:18:17.6098891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.09,A,,,V,,V,,V*4E
2025-03-20T16:18:18.6097553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.09,A,,,V,,V,,V*4E
2025-03-20T16:18:19.6106189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.09,A,,,V,,V,,V*4E
2025-03-20T16:18:20.6098841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.09,A,,,V,,V,,V*4E
2025-03-20T16:18:21.6107310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.09,A,,,V,,V,,V*4E
2025-03-20T16:18:22.6102344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.09,A,,,V,,V,,V*4E
2025-03-20T16:18:23.6107989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.09,A,,,V,,V,,V*4E
2025-03-20T16:18:24.6209114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.09,A,,,V,,V,,V*4E
2025-03-20T16:18:25.6205735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.09,A,,,V,,V,,V*4E
2025-03-20T16:18:26.6207446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.09,A,,,V,,V,,V*4E
2025-03-20T16:18:27.6209265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.09,A,,,V,,V,,V*4E
2025-03-20T16:18:28.6206268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.08,A,,,V,,V,,V*4F
2025-03-20T16:18:29.6212262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.08,A,,,V,,V,,V*4F
2025-03-20T16:18:30.6210938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.08,A,,,V,,V,,V*4F
2025-03-20T16:18:31.6307378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.08,A,,,V,,V,,V*4F
2025-03-20T16:18:32.6311277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.08,A,,,V,,V,,V*4F
2025-03-20T16:18:33.6310753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.07,A,,,V,,V,,V*40
2025-03-20T16:18:34.6308622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.07,A,,,V,,V,,V*40
2025-03-20T16:18:35.6315128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.07,A,,,V,,V,,V*40
2025-03-20T16:18:36.6309707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.07,A,,,V,,V,,V*40
2025-03-20T16:18:37.6314976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.07,A,,,V,,V,,V*40
2025-03-20T16:18:38.6410030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.07,A,,,V,,V,,V*40
2025-03-20T16:18:39.6411893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.07,A,,,V,,V,,V*40
2025-03-20T16:18:40.6416878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.07,A,,,V,,V,,V*40
2025-03-20T16:18:41.6413633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.07,A,,,V,,V,,V*40
2025-03-20T16:18:42.6420267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.07,A,,,V,,V,,V*40
2025-03-20T16:18:43.6416937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.07,A,,,V,,V,,V*40
2025-03-20T16:18:44.6423415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.07,A,,,V,,V,,V*40
2025-03-20T16:18:45.6519614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.07,A,,,V,,V,,V*40
2025-03-20T16:18:46.6516258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.07,A,,,V,,V,,V*40
2025-03-20T16:18:47.6522938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.07,A,,,V,,V,,V*40
2025-03-20T16:18:48.6522357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.07,A,,,V,,V,,V*40
2025-03-20T16:18:49.6522160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.07,A,,,V,,V,,V*40
2025-03-20T16:18:50.6526705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.07,A,,,V,,V,,V*40
2025-03-20T16:18:51.6621063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.07,A,,,V,,V,,V*41
2025-03-20T16:18:52.6620073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.07,A,,,V,,V,,V*41
2025-03-20T16:18:53.6622129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.07,A,,,V,,V,,V*41
2025-03-20T16:18:54.6624998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.07,A,,,V,,V,,V*41
2025-03-20T16:18:55.6626106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.07,A,,,V,,V,,V*41
2025-03-20T16:18:56.6624579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.07,A,,,V,,V,,V*41
2025-03-20T16:18:57.6627538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.07,A,,,V,,V,,V*41
2025-03-20T16:18:58.6634373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.07,A,,,V,,V,,V*41
2025-03-20T16:18:59.6730277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.07,A,,,V,,V,,V*41
2025-03-20T16:19:00.6725570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.07,A,,,V,,V,,V*41
2025-03-20T16:19:01.6732262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.07,A,,,V,,V,,V*41
2025-03-20T16:19:02.6736552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.07,A,,,V,,V,,V*46
2025-03-20T16:19:03.6732748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.07,A,,,V,,V,,V*46
2025-03-20T16:19:04.6733611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.07,A,,,V,,V,,V*46
2025-03-20T16:19:05.6835215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.07,A,,,V,,V,,V*46
2025-03-20T16:19:06.6837319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.07,A,,,V,,V,,V*46
2025-03-20T16:19:07.6838896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.07,A,,,V,,V,,V*46
2025-03-20T16:19:08.6835608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.07,A,,,V,,V,,V*47
2025-03-20T16:19:09.6832266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.07,A,,,V,,V,,V*47
2025-03-20T16:19:10.6838897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.07,A,,,V,,V,,V*47
2025-03-20T16:19:11.6840248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.07,A,,,V,,V,,V*47
2025-03-20T16:19:12.6941793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.07,A,,,V,,V,,V*47
2025-03-20T16:19:13.6937433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:19:14.6936849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:19:15.6945275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:19:16.6946556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:19:17.6939470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:19:18.6947090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:19:19.7039222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:19:20.7045798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.07,A,,,V,,V,,V*45
2025-03-20T16:19:21.7042423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.07,A,,,V,,V,,V*45
2025-03-20T16:19:22.7047900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.07,A,,,V,,V,,V*45
2025-03-20T16:19:23.7046520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.07,A,,,V,,V,,V*45
2025-03-20T16:19:24.7045100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.07,A,,,V,,V,,V*45
2025-03-20T16:19:25.7143926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.07,A,,,V,,V,,V*45
2025-03-20T16:19:26.7148648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:19:27.7145553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:19:28.7153076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:19:29.7152407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:19:30.7153845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:19:31.7149313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:19:32.7157431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:19:33.7253133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:19:34.7249616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:19:35.7257395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:19:36.7253914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:19:37.7253803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:19:38.7256134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:19:39.7357619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:19:40.7359930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.08,A,,,V,,V,,V*4B
2025-03-20T16:19:41.7361565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.08,A,,,V,,V,,V*4B
2025-03-20T16:19:42.7363869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.08,A,,,V,,V,,V*4B
2025-03-20T16:19:43.7360426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.08,A,,,V,,V,,V*4B
2025-03-20T16:19:44.7357186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.08,A,,,V,,V,,V*4B
2025-03-20T16:19:45.7363811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.08,A,,,V,,V,,V*4B
2025-03-20T16:19:46.7464297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.09,A,,,V,,V,,V*4A
2025-03-20T16:19:47.7466779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.09,A,,,V,,V,,V*4A
2025-03-20T16:19:48.7461775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.09,A,,,V,,V,,V*4A
2025-03-20T16:19:49.7461238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.09,A,,,V,,V,,V*49
2025-03-20T16:19:50.7463411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.09,A,,,V,,V,,V*49
2025-03-20T16:19:51.7461735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.09,A,,,V,,V,,V*49
2025-03-20T16:19:52.7470485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.09,A,,,V,,V,,V*49
2025-03-20T16:19:53.7568315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.09,A,,,V,,V,,V*49
2025-03-20T16:19:54.7564238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.09,A,,,V,,V,,V*49
2025-03-20T16:19:55.7568638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.09,A,,,V,,V,,V*49
2025-03-20T16:19:56.7567534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.09,A,,,V,,V,,V*49
2025-03-20T16:19:57.7566817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.09,A,,,V,,V,,V*49
2025-03-20T16:19:58.7571624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.09,A,,,V,,V,,V*49
2025-03-20T16:19:59.7576608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.09,A,,,V,,V,,V*49
2025-03-20T16:20:00.7672417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.09,A,,,V,,V,,V*49
2025-03-20T16:20:01.7669024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.09,A,,,V,,V,,V*49
2025-03-20T16:20:02.7676660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.09,A,,,V,,V,,V*49
2025-03-20T16:20:03.7674198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.09,A,,,V,,V,,V*49
2025-03-20T16:20:04.7679685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.09,A,,,V,,V,,V*49
2025-03-20T16:20:05.7676392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.08,A,,,V,,V,,V*48
2025-03-20T16:20:06.7676815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.08,A,,,V,,V,,V*48
2025-03-20T16:20:07.7775359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.08,A,,,V,,V,,V*48
2025-03-20T16:20:08.7782011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.08,A,,,V,,V,,V*48
2025-03-20T16:20:09.7782650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.08,A,,,V,,V,,V*48
2025-03-20T16:20:10.7777619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.08,A,,,V,,V,,V*48
2025-03-20T16:20:11.7780874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.08,A,,,V,,V,,V*48
2025-03-20T16:20:12.7785048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.08,A,,,V,,V,,V*48
2025-03-20T16:20:13.7782091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.08,A,,,V,,V,,V*4B
2025-03-20T16:20:14.7878601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:20:15.7887323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:20:16.7883791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:20:17.7884980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:20:18.7883290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:20:19.7888497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:20:20.7984464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:20:21.7989400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:20:22.7991189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:20:23.7993167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:20:24.7988910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.06,A,,,V,,V,,V*45
2025-03-20T16:20:25.7990612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.06,A,,,V,,V,,V*45
2025-03-20T16:20:26.7990282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.06,A,,,V,,V,,V*45
2025-03-20T16:20:27.8087381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.06,A,,,V,,V,,V*44
2025-03-20T16:20:28.8093855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.06,A,,,V,,V,,V*44
2025-03-20T16:20:29.8090549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.06,A,,,V,,V,,V*44
2025-03-20T16:20:30.8089512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.06,A,,,V,,V,,V*44
2025-03-20T16:20:31.8092026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.06,A,,,V,,V,,V*44
2025-03-20T16:20:32.8097333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.06,A,,,V,,V,,V*44
2025-03-20T16:20:33.8099812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.06,A,,,V,,V,,V*44
2025-03-20T16:20:34.8197822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.06,A,,,V,,V,,V*44
2025-03-20T16:20:35.8196215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.06,A,,,V,,V,,V*44
2025-03-20T16:20:36.8194978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.06,A,,,V,,V,,V*44
2025-03-20T16:20:37.8196683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.06,A,,,V,,V,,V*44
2025-03-20T16:20:38.8201855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.06,A,,,V,,V,,V*45
2025-03-20T16:20:39.8198423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.06,A,,,V,,V,,V*45
2025-03-20T16:20:40.8203948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.06,A,,,V,,V,,V*45
2025-03-20T16:20:41.8301044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.06,A,,,V,,V,,V*45
2025-03-20T16:20:42.8291840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:20:43.8217374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:20:44.8165203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:20:45.8161889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:20:46.8160112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:20:47.8168587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:20:48.8265937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:20:49.8262092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.07,A,,,V,,V,,V*44
2025-03-20T16:20:50.8263383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.07,A,,,V,,V,,V*47
2025-03-20T16:20:51.8269271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.07,A,,,V,,V,,V*47
2025-03-20T16:20:52.8266037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.07,A,,,V,,V,,V*47
2025-03-20T16:20:53.8272493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.07,A,,,V,,V,,V*47
2025-03-20T16:20:54.8269191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.07,A,,,V,,V,,V*47
2025-03-20T16:20:55.8366239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.07,A,,,V,,V,,V*46
2025-03-20T16:20:56.8375618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.07,A,,,V,,V,,V*46
2025-03-20T16:20:57.8373781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.07,A,,,V,,V,,V*46
2025-03-20T16:20:58.8369171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.08,A,,,V,,V,,V*4E
2025-03-20T16:20:59.8377623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.08,A,,,V,,V,,V*4E
2025-03-20T16:21:00.8369690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.08,A,,,V,,V,,V*4F
2025-03-20T16:21:01.8375167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.08,A,,,V,,V,,V*4F
2025-03-20T16:21:02.8478880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,0.08,A,,,V,,V,,V*4C
2025-03-20T16:21:03.8478583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,0.09,A,,,V,,V,,V*4D
2025-03-20T16:21:04.8481469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,0.09,A,,,V,,V,,V*4C
2025-03-20T16:21:05.8477934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.10,A,,,V,,V,,V*4C
2025-03-20T16:21:06.8475394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.10,A,,,V,,V,,V*4C
2025-03-20T16:21:07.8481910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.11,A,,,V,,V,,V*4C
2025-03-20T16:21:08.8575434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,0.12,A,,,V,,V,,V*40
2025-03-20T16:21:09.8577363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.12,A,,,V,,V,,V*41
2025-03-20T16:21:10.8584074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.13,A,,,V,,V,,V*43
2025-03-20T16:21:11.8581160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,0.14,A,,,V,,V,,V*45
2025-03-20T16:21:12.8586566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,0.15,A,,,V,,V,,V*43
2025-03-20T16:21:13.8583410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,0.16,A,,,V,,V,,V*41
2025-03-20T16:21:14.8581446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,0.17,A,,,V,,V,,V*43
2025-03-20T16:21:15.8587646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.18,A,,,V,,V,,V*4D
2025-03-20T16:21:16.8683610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.19,A,,,V,,V,,V*42
2025-03-20T16:21:17.8682227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.20,A,,,V,,V,,V*49
2025-03-20T16:21:18.8685420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.21,A,,,V,,V,,V*46
2025-03-20T16:21:19.8682063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.22,A,,,V,,V,,V*46
2025-03-20T16:21:20.8688893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.22,A,,,V,,V,,V*47
2025-03-20T16:21:21.8690326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.23,A,,,V,,V,,V*40
2025-03-20T16:21:22.8791773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.24,A,,,V,,V,,V*44
2025-03-20T16:21:23.8794138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.25,A,,,V,,V,,V*44
2025-03-20T16:21:24.8786189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.26,A,,,V,,V,,V*4E
2025-03-20T16:21:25.8794538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.27,A,,,V,,V,,V*40
2025-03-20T16:21:26.8790229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.28,A,,,V,,V,,V*4E
2025-03-20T16:21:27.8788560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.28,A,,,V,,V,,V*4C
2025-03-20T16:21:28.8794211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.29,A,,,V,,V,,V*4A
2025-03-20T16:21:29.8889170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.30,A,,,V,,V,,V*40
2025-03-20T16:21:30.8890893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.30,A,,,V,,V,,V*41
2025-03-20T16:21:31.8895805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.31,A,,,V,,V,,V*4B
2025-03-20T16:21:32.8898723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,0.31,A,,,V,,V,,V*44
2025-03-20T16:21:33.8895221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.32,A,,,V,,V,,V*46
2025-03-20T16:21:34.8901856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.32,A,,,V,,V,,V*44
2025-03-20T16:21:35.8897402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.32,A,,,V,,V,,V*43
2025-03-20T16:21:36.8996806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,0.32,A,,,V,,V,,V*42
2025-03-20T16:21:37.8998210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.32,A,,,V,,V,,V*41
2025-03-20T16:21:38.8997974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.32,A,,,V,,V,,V*41
2025-03-20T16:21:39.9001579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.32,A,,,V,,V,,V*40
2025-03-20T16:21:40.9000085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.32,A,,,V,,V,,V*48
2025-03-20T16:21:41.9006132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.32,A,,,V,,V,,V*49
2025-03-20T16:21:42.9002660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.31,A,,,V,,V,,V*45
2025-03-20T16:21:43.9098865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.31,A,,,V,,V,,V*44
2025-03-20T16:21:44.9105302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.30,A,,,V,,V,,V*45
2025-03-20T16:21:45.9101936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.30,A,,,V,,V,,V*46
2025-03-20T16:21:46.9108554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.30,A,,,V,,V,,V*46
2025-03-20T16:21:47.9105337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,0.29,A,,,V,,V,,V*4F
2025-03-20T16:21:48.9105934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.29,A,,,V,,V,,V*48
2025-03-20T16:21:49.9207522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.29,A,,,V,,V,,V*48
2025-03-20T16:21:50.9209647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,0.28,A,,,V,,V,,V*48
2025-03-20T16:21:51.9211264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,0.28,A,,,V,,V,,V*48
2025-03-20T16:21:52.9210374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.28,A,,,V,,V,,V*4B
2025-03-20T16:21:53.9212594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.28,A,,,V,,V,,V*4B
2025-03-20T16:21:54.9209183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.28,A,,,V,,V,,V*4A
2025-03-20T16:21:55.9210100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.28,A,,,V,,V,,V*4A
2025-03-20T16:21:56.9308383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.28,A,,,V,,V,,V*49
2025-03-20T16:21:57.9313822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.28,A,,,V,,V,,V*49
2025-03-20T16:21:58.9315118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.28,A,,,V,,V,,V*48
2025-03-20T16:21:59.9317540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.28,A,,,V,,V,,V*48
2025-03-20T16:22:00.9314300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.28,A,,,V,,V,,V*47
2025-03-20T16:22:01.9317953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.28,A,,,V,,V,,V*47
2025-03-20T16:22:02.9313709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,0.28,A,,,V,,V,,V*46
2025-03-20T16:22:03.9418773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,0.28,A,,,V,,V,,V*46
2025-03-20T16:22:04.9420329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,0.28,A,,,V,,V,,V*46
2025-03-20T16:22:05.9415722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.28,A,,,V,,V,,V*45
2025-03-20T16:22:06.9424200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.28,A,,,V,,V,,V*45
2025-03-20T16:22:07.9419458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.27,A,,,V,,V,,V*4A
2025-03-20T16:22:08.9418994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,0.27,A,,,V,,V,,V*4B
2025-03-20T16:22:09.9426460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,0.27,A,,,V,,V,,V*4B
2025-03-20T16:22:10.9523062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,0.26,A,,,V,,V,,V*4A
2025-03-20T16:22:11.9519882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,0.26,A,,,V,,V,,V*4A
2025-03-20T16:22:12.9526358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.25,A,,,V,,V,,V*48
2025-03-20T16:22:13.9522962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.25,A,,,V,,V,,V*48
2025-03-20T16:22:14.9530738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.24,A,,,V,,V,,V*49
2025-03-20T16:22:15.9529199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.23,A,,,V,,V,,V*4E
2025-03-20T16:22:16.9527081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.23,A,,,V,,V,,V*4E
2025-03-20T16:22:17.9623276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,0.22,A,,,V,,V,,V*4C
2025-03-20T16:22:18.9630499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,0.21,A,,,V,,V,,V*4F
2025-03-20T16:22:19.9632455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,0.20,A,,,V,,V,,V*4E
2025-03-20T16:22:20.9634513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.20,A,,,V,,V,,V*4F
2025-03-20T16:22:21.9633037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.19,A,,,V,,V,,V*45
2025-03-20T16:22:22.9632996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.18,A,,,V,,V,,V*44
2025-03-20T16:22:23.9629341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.17,A,,,V,,V,,V*44
2025-03-20T16:22:24.9736313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.16,A,,,V,,V,,V*45
2025-03-20T16:22:25.9737863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.15,A,,,V,,V,,V*46
2025-03-20T16:22:26.9736333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.15,A,,,V,,V,,V*47
2025-03-20T16:22:27.9733031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.14,A,,,V,,V,,V*46
2025-03-20T16:22:28.9737653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.13,A,,,V,,V,,V*42
2025-03-20T16:22:29.9734255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.12,A,,,V,,V,,V*43
2025-03-20T16:22:30.9740932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.11,A,,,V,,V,,V*41
2025-03-20T16:22:31.9837247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.10,A,,,V,,V,,V*40
2025-03-20T16:22:32.9837848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.09,A,,,V,,V,,V*48
2025-03-20T16:22:33.9839789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,0.09,A,,,V,,V,,V*4B
2025-03-20T16:22:34.9838244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,0.08,A,,,V,,V,,V*4A
2025-03-20T16:22:35.9845034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.07,A,,,V,,V,,V*44
2025-03-20T16:22:36.9845726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.06,A,,,V,,V,,V*45
2025-03-20T16:22:37.9940386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,0.05,A,,,V,,V,,V*41
2025-03-20T16:22:38.9947186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.04,A,,,V,,V,,V*41
2025-03-20T16:22:39.9943761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.03,A,,,V,,V,,V*46
2025-03-20T16:22:40.9940341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.03,A,,,V,,V,,V*45
2025-03-20T16:22:41.9941683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.02,A,,,V,,V,,V*44
2025-03-20T16:22:42.9940657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.01,A,,,V,,V,,V*46
2025-03-20T16:22:43.9947231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.01,A,,,V,,V,,V*46
2025-03-20T16:22:45.0043286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.00,A,,,V,,V,,V*48
2025-03-20T16:22:46.0066242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-0.01,A,,,V,,V,,V*65
2025-03-20T16:22:47.0046905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-0.01,A,,,V,,V,,V*65
2025-03-20T16:22:48.0044325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,-0.02,A,,,V,,V,,V*6E
2025-03-20T16:22:49.0052676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.02,A,,,V,,V,,V*6F
2025-03-20T16:22:50.0047623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-0.03,A,,,V,,V,,V*6D
2025-03-20T16:22:51.0054128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:22:52.0154341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:22:53.0156886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:22:54.0155314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:22:55.0151267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.05,A,,,V,,V,,V*61
2025-03-20T16:22:56.0156004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,-0.05,A,,,V,,V,,V*60
2025-03-20T16:22:57.0150818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-0.06,A,,,V,,V,,V*68
2025-03-20T16:22:58.0160180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-0.06,A,,,V,,V,,V*6A
2025-03-20T16:22:59.0255922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,-0.07,A,,,V,,V,,V*6D
2025-03-20T16:23:00.0252666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-0.07,A,,,V,,V,,V*6F
2025-03-20T16:23:01.0255149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.07,A,,,V,,V,,V*61
2025-03-20T16:23:02.0253966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-0.08,A,,,V,,V,,V*67
2025-03-20T16:23:03.0255756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.08,A,,,V,,V,,V*65
2025-03-20T16:23:04.0264884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-0.08,A,,,V,,V,,V*63
2025-03-20T16:23:05.0257508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.08,A,,,V,,V,,V*61
2025-03-20T16:23:06.0364990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.08,A,,,V,,V,,V*61
2025-03-20T16:23:07.0361964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.08,A,,,V,,V,,V*63
2025-03-20T16:23:08.0358915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-0.08,A,,,V,,V,,V*64
2025-03-20T16:23:09.0365428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.08,A,,,V,,V,,V*66
2025-03-20T16:23:10.0363803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.08,A,,,V,,V,,V*60
2025-03-20T16:23:11.0365872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.08,A,,,V,,V,,V*62
2025-03-20T16:23:12.0367492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.08,A,,,V,,V,,V*65
2025-03-20T16:23:13.0465702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,-0.08,A,,,V,,V,,V*67
2025-03-20T16:23:14.0462602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,-0.08,A,,,V,,V,,V*69
2025-03-20T16:23:15.0465468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,-0.08,A,,,V,,V,,V*61
2025-03-20T16:23:16.0467625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.08,A,,,V,,V,,V*67
2025-03-20T16:23:17.0469891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.08,A,,,V,,V,,V*65
2025-03-20T16:23:18.0465253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.08,A,,,V,,V,,V*6A
2025-03-20T16:23:19.0474499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.07,A,,,V,,V,,V*6C
2025-03-20T16:23:20.0572098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.07,A,,,V,,V,,V*6F
2025-03-20T16:23:21.0571263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.07,A,,,V,,V,,V*69
2025-03-20T16:23:22.0569610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-0.07,A,,,V,,V,,V*6A
2025-03-20T16:23:23.0576552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-0.06,A,,,V,,V,,V*65
2025-03-20T16:23:24.0577498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.06,A,,,V,,V,,V*63
2025-03-20T16:23:25.0575793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-0.06,A,,,V,,V,,V*61
2025-03-20T16:23:26.0577296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.05,A,,,V,,V,,V*64
2025-03-20T16:23:27.0678629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-0.05,A,,,V,,V,,V*66
2025-03-20T16:23:28.0675537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,-0.05,A,,,V,,V,,V*67
2025-03-20T16:23:29.0673409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-0.04,A,,,V,,V,,V*68
2025-03-20T16:23:30.0680099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,-0.04,A,,,V,,V,,V*60
2025-03-20T16:23:31.0676529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,-0.04,A,,,V,,V,,V*62
2025-03-20T16:23:32.0683231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-0.04,A,,,V,,V,,V*63
2025-03-20T16:23:33.0780726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,-0.04,A,,,V,,V,,V*65
2025-03-20T16:23:34.0777426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,-0.04,A,,,V,,V,,V*66
2025-03-20T16:23:35.0777879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-0.04,A,,,V,,V,,V*68
2025-03-20T16:23:36.0786664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-0.04,A,,,V,,V,,V*69
2025-03-20T16:23:37.0782186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-0.04,A,,,V,,V,,V*68
2025-03-20T16:23:38.0783576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-0.04,A,,,V,,V,,V*69
2025-03-20T16:23:39.0779947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.04,A,,,V,,V,,V*6A
2025-03-20T16:23:40.0888299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.04,A,,,V,,V,,V*6B
2025-03-20T16:23:41.0885780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-0.05,A,,,V,,V,,V*6D
2025-03-20T16:23:42.0885064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:23:43.0889737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-0.05,A,,,V,,V,,V*6F
2025-03-20T16:23:44.0886422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,-0.06,A,,,V,,V,,V*6D
2025-03-20T16:23:45.0892939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-0.06,A,,,V,,V,,V*62
2025-03-20T16:23:46.0889926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,-0.06,A,,,V,,V,,V*63
2025-03-20T16:23:47.0985675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,-0.06,A,,,V,,V,,V*6B
2025-03-20T16:23:48.0992659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,-0.07,A,,,V,,V,,V*6B
2025-03-20T16:23:49.0989052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,-0.07,A,,,V,,V,,V*68
2025-03-20T16:23:50.0996607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,-0.07,A,,,V,,V,,V*69
2025-03-20T16:23:51.0992369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,-0.07,A,,,V,,V,,V*6E
2025-03-20T16:23:52.0997358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,-0.08,A,,,V,,V,,V*60
2025-03-20T16:23:53.0996501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,-0.08,A,,,V,,V,,V*63
2025-03-20T16:23:54.1091159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-0.08,A,,,V,,V,,V*62
2025-03-20T16:23:55.1093608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.08,A,,,V,,V,,V*6D
2025-03-20T16:23:56.1092027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-0.08,A,,,V,,V,,V*6C
2025-03-20T16:23:57.1100693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.08,A,,,V,,V,,V*67
2025-03-20T16:23:58.1097239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.08,A,,,V,,V,,V*64
2025-03-20T16:23:59.1103806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.08,A,,,V,,V,,V*65
2025-03-20T16:24:00.1100280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.08,A,,,V,,V,,V*65
2025-03-20T16:24:01.1196280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.08,A,,,V,,V,,V*62
2025-03-20T16:24:02.1203715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-0.09,A,,,V,,V,,V*62
2025-03-20T16:24:03.1205144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-0.09,A,,,V,,V,,V*61
2025-03-20T16:24:04.1206940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-0.09,A,,,V,,V,,V*60
2025-03-20T16:24:05.1206011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-0.09,A,,,V,,V,,V*60
2025-03-20T16:24:06.1204403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-0.09,A,,,V,,V,,V*6F
2025-03-20T16:24:07.1300733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-0.08,A,,,V,,V,,V*6F
2025-03-20T16:24:08.1305208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-0.08,A,,,V,,V,,V*6F
2025-03-20T16:24:09.1306945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-0.08,A,,,V,,V,,V*67
2025-03-20T16:24:10.1309563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-0.08,A,,,V,,V,,V*67
2025-03-20T16:24:11.1304451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-0.08,A,,,V,,V,,V*66
2025-03-20T16:24:12.1310934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-0.08,A,,,V,,V,,V*66
2025-03-20T16:24:13.1311396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,-0.08,A,,,V,,V,,V*65
2025-03-20T16:24:14.1412782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-0.08,A,,,V,,V,,V*64
2025-03-20T16:24:15.1409191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-0.08,A,,,V,,V,,V*64
2025-03-20T16:24:16.1414810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-0.08,A,,,V,,V,,V*63
2025-03-20T16:24:17.1411413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-0.08,A,,,V,,V,,V*62
2025-03-20T16:24:18.1408133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.08,A,,,V,,V,,V*61
2025-03-20T16:24:19.1413157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.08,A,,,V,,V,,V*61
2025-03-20T16:24:20.1412150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.08,A,,,V,,V,,V*60
2025-03-20T16:24:21.1510392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.08,A,,,V,,V,,V*6F
2025-03-20T16:24:22.1518619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.07,A,,,V,,V,,V*60
2025-03-20T16:24:23.1518719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.07,A,,,V,,V,,V*61
2025-03-20T16:24:24.1515873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.07,A,,,V,,V,,V*6F
2025-03-20T16:24:25.1512506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.07,A,,,V,,V,,V*6F
2025-03-20T16:24:26.1519115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-0.07,A,,,V,,V,,V*6E
2025-03-20T16:24:27.1515845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-0.07,A,,,V,,V,,V*6E
2025-03-20T16:24:28.1616645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-0.07,A,,,V,,V,,V*6E
2025-03-20T16:24:29.1616464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-0.07,A,,,V,,V,,V*6E
2025-03-20T16:24:30.1617943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.07,A,,,V,,V,,V*6D
2025-03-20T16:24:31.1626389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.07,A,,,V,,V,,V*6D
2025-03-20T16:24:32.1623003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.07,A,,,V,,V,,V*6D
2025-03-20T16:24:33.1624503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.07,A,,,V,,V,,V*6D
2025-03-20T16:24:34.1619134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.07,A,,,V,,V,,V*6D
2025-03-20T16:24:35.1721047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.07,A,,,V,,V,,V*6C
2025-03-20T16:24:36.1726039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.07,A,,,V,,V,,V*6C
2025-03-20T16:24:37.1765653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.07,A,,,V,,V,,V*6C
2025-03-20T16:24:38.1727216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-0.07,A,,,V,,V,,V*6B
2025-03-20T16:24:39.1724226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-0.07,A,,,V,,V,,V*6B
2025-03-20T16:24:40.1730747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.07,A,,,V,,V,,V*6A
2025-03-20T16:24:41.1753657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.07,A,,,V,,V,,V*6A
2025-03-20T16:24:42.1831084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.07,A,,,V,,V,,V*69
2025-03-20T16:24:43.1827687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-0.07,A,,,V,,V,,V*68
2025-03-20T16:24:44.1834048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-0.07,A,,,V,,V,,V*68
2025-03-20T16:24:45.1830595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-0.07,A,,,V,,V,,V*68
2025-03-20T16:24:46.1827413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.07,A,,,V,,V,,V*67
2025-03-20T16:24:47.1837176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.07,A,,,V,,V,,V*67
2025-03-20T16:24:48.1836365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-0.07,A,,,V,,V,,V*66
2025-03-20T16:24:49.1937618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-0.07,A,,,V,,V,,V*66
2025-03-20T16:24:50.1934159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-0.08,A,,,V,,V,,V*69
2025-03-20T16:24:51.1929082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.08,A,,,V,,V,,V*61
2025-03-20T16:24:52.1936478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.08,A,,,V,,V,,V*61
2025-03-20T16:24:53.1934004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.08,A,,,V,,V,,V*61
2025-03-20T16:24:54.1935955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.08,A,,,V,,V,,V*61
2025-03-20T16:24:55.2034500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.08,A,,,V,,V,,V*61
2025-03-20T16:24:56.2041172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.08,A,,,V,,V,,V*61
2025-03-20T16:24:57.2039077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.09,A,,,V,,V,,V*60
2025-03-20T16:24:58.2040954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.09,A,,,V,,V,,V*60
2025-03-20T16:24:59.2037701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.09,A,,,V,,V,,V*60
2025-03-20T16:25:00.2024183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.09,A,,,V,,V,,V*60
2025-03-20T16:25:01.1950007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.09,A,,,V,,V,,V*60
2025-03-20T16:25:02.1994957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.09,A,,,V,,V,,V*60
2025-03-20T16:25:03.2001918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.09,A,,,V,,V,,V*60
2025-03-20T16:25:04.1998487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-0.10,A,,,V,,V,,V*69
2025-03-20T16:25:05.2005050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-0.10,A,,,V,,V,,V*69
2025-03-20T16:25:06.2001787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-0.10,A,,,V,,V,,V*69
2025-03-20T16:25:07.2008333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-0.10,A,,,V,,V,,V*69
2025-03-20T16:25:08.2004885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-0.10,A,,,V,,V,,V*69
2025-03-20T16:25:09.2101090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-0.10,A,,,V,,V,,V*69
2025-03-20T16:25:10.2107746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-0.10,A,,,V,,V,,V*69
2025-03-20T16:25:11.2104305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-0.10,A,,,V,,V,,V*69
2025-03-20T16:25:12.2111007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-0.11,A,,,V,,V,,V*6B
2025-03-20T16:25:13.2107565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-0.11,A,,,V,,V,,V*6B
2025-03-20T16:25:14.2104281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-0.11,A,,,V,,V,,V*6B
2025-03-20T16:25:15.2110813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-0.11,A,,,V,,V,,V*6B
2025-03-20T16:25:16.2210293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-0.11,A,,,V,,V,,V*6B
2025-03-20T16:25:17.2206736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.11,A,,,V,,V,,V*6A
2025-03-20T16:25:18.2213467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.11,A,,,V,,V,,V*6A
2025-03-20T16:25:19.2210069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.11,A,,,V,,V,,V*6A
2025-03-20T16:25:20.2216616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.10,A,,,V,,V,,V*6C
2025-03-20T16:25:21.2213197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.10,A,,,V,,V,,V*6C
2025-03-20T16:25:22.2309154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.10,A,,,V,,V,,V*6C
2025-03-20T16:25:23.2311568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.10,A,,,V,,V,,V*6C
2025-03-20T16:25:24.2318243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.10,A,,,V,,V,,V*6D
2025-03-20T16:25:25.2314883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.10,A,,,V,,V,,V*6D
2025-03-20T16:25:26.2321544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.10,A,,,V,,V,,V*6D
2025-03-20T16:25:27.2317996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.09,A,,,V,,V,,V*66
2025-03-20T16:25:28.2314825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.09,A,,,V,,V,,V*66
2025-03-20T16:25:29.2321628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.09,A,,,V,,V,,V*66
2025-03-20T16:25:30.2417495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.09,A,,,V,,V,,V*66
2025-03-20T16:25:31.2424100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.09,A,,,V,,V,,V*67
2025-03-20T16:25:32.2420778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.09,A,,,V,,V,,V*67
2025-03-20T16:25:33.2417092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.09,A,,,V,,V,,V*67
2025-03-20T16:25:34.2423947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.08,A,,,V,,V,,V*66
2025-03-20T16:25:35.2420574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.08,A,,,V,,V,,V*66
2025-03-20T16:25:36.2427400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.08,A,,,V,,V,,V*66
2025-03-20T16:25:37.2523440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.08,A,,,V,,V,,V*66
2025-03-20T16:25:38.2530115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.08,A,,,V,,V,,V*66
2025-03-20T16:25:39.2526732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.08,A,,,V,,V,,V*66
2025-03-20T16:25:40.2523301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.08,A,,,V,,V,,V*66
2025-03-20T16:25:41.2530087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.08,A,,,V,,V,,V*67
2025-03-20T16:25:42.2526803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.07,A,,,V,,V,,V*68
2025-03-20T16:25:43.2632782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.07,A,,,V,,V,,V*6B
2025-03-20T16:25:44.2629502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.06,A,,,V,,V,,V*6A
2025-03-20T16:25:45.2625796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.06,A,,,V,,V,,V*6B
2025-03-20T16:25:46.2632462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.05,A,,,V,,V,,V*68
2025-03-20T16:25:47.2629264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.05,A,,,V,,V,,V*6F
2025-03-20T16:25:48.2635862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:25:49.2637412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-0.03,A,,,V,,V,,V*68
2025-03-20T16:25:50.2734005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:25:51.2734909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.01,A,,,V,,V,,V*68
2025-03-20T16:25:52.2731584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.00,A,,,V,,V,,V*4C
2025-03-20T16:25:53.2739047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.01,A,,,V,,V,,V*4C
2025-03-20T16:25:54.2735722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.02,A,,,V,,V,,V*40
2025-03-20T16:25:55.2742297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.03,A,,,V,,V,,V*40
2025-03-20T16:25:56.2738898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.04,A,,,V,,V,,V*44
2025-03-20T16:25:57.2836732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.05,A,,,V,,V,,V*44
2025-03-20T16:25:58.2834536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.07,A,,,V,,V,,V*41
2025-03-20T16:25:59.2841427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.08,A,,,V,,V,,V*4F
2025-03-20T16:26:00.2839890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.08,A,,,V,,V,,V*4C
2025-03-20T16:26:01.2846140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.09,A,,,V,,V,,V*4C
2025-03-20T16:26:02.2843451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.10,A,,,V,,V,,V*44
2025-03-20T16:26:03.2840090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.11,A,,,V,,V,,V*4B
2025-03-20T16:26:04.2946513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.11,A,,,V,,V,,V*4A
2025-03-20T16:26:05.2943930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.12,A,,,V,,V,,V*49
2025-03-20T16:26:06.2943244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.12,A,,,V,,V,,V*46
2025-03-20T16:26:07.2941741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.12,A,,,V,,V,,V*46
2025-03-20T16:26:08.2950647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.12,A,,,V,,V,,V*47
2025-03-20T16:26:09.2947501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.13,A,,,V,,V,,V*46
2025-03-20T16:26:10.3043356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.13,A,,,V,,V,,V*46
2025-03-20T16:26:11.3050153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.13,A,,,V,,V,,V*45
2025-03-20T16:26:12.3051429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.13,A,,,V,,V,,V*45
2025-03-20T16:26:13.3047989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.12,A,,,V,,V,,V*44
2025-03-20T16:26:14.3054657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.12,A,,,V,,V,,V*44
2025-03-20T16:26:15.3048376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.12,A,,,V,,V,,V*45
2025-03-20T16:26:16.3056208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.11,A,,,V,,V,,V*46
2025-03-20T16:26:17.3152480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.11,A,,,V,,V,,V*46
2025-03-20T16:26:18.3149494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.11,A,,,V,,V,,V*46
2025-03-20T16:26:19.3156320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.10,A,,,V,,V,,V*47
2025-03-20T16:26:20.3158082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.10,A,,,V,,V,,V*47
2025-03-20T16:26:21.3155762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.09,A,,,V,,V,,V*48
2025-03-20T16:26:22.3157954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.08,A,,,V,,V,,V*49
2025-03-20T16:26:23.3154635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.08,A,,,V,,V,,V*49
2025-03-20T16:26:24.3260878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.07,A,,,V,,V,,V*46
2025-03-20T16:26:25.3257389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.06,A,,,V,,V,,V*47
2025-03-20T16:26:26.3261885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.06,A,,,V,,V,,V*40
2025-03-20T16:26:27.3258425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.05,A,,,V,,V,,V*43
2025-03-20T16:26:28.3265009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.04,A,,,V,,V,,V*42
2025-03-20T16:26:29.3261655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.03,A,,,V,,V,,V*45
2025-03-20T16:26:30.3260103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.02,A,,,V,,V,,V*44
2025-03-20T16:26:31.3362169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.01,A,,,V,,V,,V*46
2025-03-20T16:26:32.3363597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.00,A,,,V,,V,,V*47
2025-03-20T16:26:33.3369016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-0.01,A,,,V,,V,,V*6B
2025-03-20T16:26:34.3366018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-0.02,A,,,V,,V,,V*68
2025-03-20T16:26:35.3363439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:26:36.3370089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:26:37.3367959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:26:38.3464035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.05,A,,,V,,V,,V*6C
2025-03-20T16:26:39.3471486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.06,A,,,V,,V,,V*6E
2025-03-20T16:26:40.3468099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.06,A,,,V,,V,,V*6E
2025-03-20T16:26:41.3468142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.07,A,,,V,,V,,V*6F
2025-03-20T16:26:42.3469666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.08,A,,,V,,V,,V*6F
2025-03-20T16:26:43.3473119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.08,A,,,V,,V,,V*6F
2025-03-20T16:26:44.3469501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.08,A,,,V,,V,,V*6F
2025-03-20T16:26:45.3575500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.09,A,,,V,,V,,V*6F
2025-03-20T16:26:46.3572171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.09,A,,,V,,V,,V*6F
2025-03-20T16:26:47.3578966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.09,A,,,V,,V,,V*61
2025-03-20T16:26:48.3575506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.09,A,,,V,,V,,V*61
2025-03-20T16:26:49.3572093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.09,A,,,V,,V,,V*61
2025-03-20T16:26:50.3578648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-0.09,A,,,V,,V,,V*60
2025-03-20T16:26:51.3575293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-0.09,A,,,V,,V,,V*60
2025-03-20T16:26:52.3681588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.09,A,,,V,,V,,V*63
2025-03-20T16:26:53.3678249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.09,A,,,V,,V,,V*63
2025-03-20T16:26:54.3674755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.09,A,,,V,,V,,V*62
2025-03-20T16:26:55.3681417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.09,A,,,V,,V,,V*62
2025-03-20T16:26:56.3678152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-0.09,A,,,V,,V,,V*65
2025-03-20T16:26:57.3684629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-0.09,A,,,V,,V,,V*65
2025-03-20T16:26:58.3780820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.09,A,,,V,,V,,V*64
2025-03-20T16:26:59.3787368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.09,A,,,V,,V,,V*64
2025-03-20T16:27:00.3784112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.09,A,,,V,,V,,V*67
2025-03-20T16:27:01.3780774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.08,A,,,V,,V,,V*66
2025-03-20T16:27:02.3787224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-0.08,A,,,V,,V,,V*67
2025-03-20T16:27:03.3783902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-0.08,A,,,V,,V,,V*67
2025-03-20T16:27:04.3790416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.08,A,,,V,,V,,V*68
2025-03-20T16:27:05.3886764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.08,A,,,V,,V,,V*68
2025-03-20T16:27:06.3883320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-0.08,A,,,V,,V,,V*69
2025-03-20T16:27:07.3889920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-0.08,A,,,V,,V,,V*69
2025-03-20T16:27:08.3886597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.08,A,,,V,,V,,V*61
2025-03-20T16:27:09.3893123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.08,A,,,V,,V,,V*61
2025-03-20T16:27:10.3889856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.08,A,,,V,,V,,V*61
2025-03-20T16:27:11.3886315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-0.08,A,,,V,,V,,V*60
2025-03-20T16:27:12.3992722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-0.08,A,,,V,,V,,V*60
2025-03-20T16:27:13.3989564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-0.08,A,,,V,,V,,V*60
2025-03-20T16:27:14.3996007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-0.08,A,,,V,,V,,V*60
2025-03-20T16:27:15.3992497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-0.08,A,,,V,,V,,V*63
2025-03-20T16:27:16.3999105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-0.07,A,,,V,,V,,V*6C
2025-03-20T16:27:17.3995883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-0.07,A,,,V,,V,,V*6C
2025-03-20T16:27:18.3992480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-0.07,A,,,V,,V,,V*6C
2025-03-20T16:27:19.4098452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.07,A,,,V,,V,,V*6D
2025-03-20T16:27:20.4095135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.07,A,,,V,,V,,V*6D
2025-03-20T16:27:21.4101697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.07,A,,,V,,V,,V*6D
2025-03-20T16:27:22.4098344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.06,A,,,V,,V,,V*6C
2025-03-20T16:27:23.4094970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.06,A,,,V,,V,,V*6C
2025-03-20T16:27:24.4101851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.06,A,,,V,,V,,V*6C
2025-03-20T16:27:25.4098213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.06,A,,,V,,V,,V*6B
2025-03-20T16:27:26.4204535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.06,A,,,V,,V,,V*6B
2025-03-20T16:27:27.4201226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.06,A,,,V,,V,,V*6B
2025-03-20T16:27:28.4207906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.06,A,,,V,,V,,V*6B
2025-03-20T16:27:29.4204364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.06,A,,,V,,V,,V*6B
2025-03-20T16:27:30.4201172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.06,A,,,V,,V,,V*6A
2025-03-20T16:27:31.4207572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.06,A,,,V,,V,,V*6A
2025-03-20T16:27:32.4204173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.07,A,,,V,,V,,V*6B
2025-03-20T16:27:33.4310305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.07,A,,,V,,V,,V*6B
2025-03-20T16:27:34.4307293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.07,A,,,V,,V,,V*6B
2025-03-20T16:27:35.4303657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.07,A,,,V,,V,,V*6B
2025-03-20T16:27:36.4310174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.07,A,,,V,,V,,V*6B
2025-03-20T16:27:37.4307090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.07,A,,,V,,V,,V*6B
2025-03-20T16:27:38.4313494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.06,A,,,V,,V,,V*69
2025-03-20T16:27:39.4310334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.06,A,,,V,,V,,V*69
2025-03-20T16:27:40.4416215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.06,A,,,V,,V,,V*69
2025-03-20T16:27:41.4412939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.06,A,,,V,,V,,V*69
2025-03-20T16:27:42.4409583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.06,A,,,V,,V,,V*69
2025-03-20T16:27:43.4416276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.06,A,,,V,,V,,V*69
2025-03-20T16:27:44.4412834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.06,A,,,V,,V,,V*69
2025-03-20T16:27:45.4419406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.06,A,,,V,,V,,V*69
2025-03-20T16:27:46.4416225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.06,A,,,V,,V,,V*69
2025-03-20T16:27:47.4512134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.06,A,,,V,,V,,V*69
2025-03-20T16:27:48.4518813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.06,A,,,V,,V,,V*69
2025-03-20T16:27:49.4515397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.06,A,,,V,,V,,V*69
2025-03-20T16:27:50.4522001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.06,A,,,V,,V,,V*69
2025-03-20T16:27:51.4518667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.06,A,,,V,,V,,V*69
2025-03-20T16:27:52.4515154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.07,A,,,V,,V,,V*68
2025-03-20T16:27:53.4621328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.07,A,,,V,,V,,V*68
2025-03-20T16:27:54.4618097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.07,A,,,V,,V,,V*68
2025-03-20T16:27:55.4624751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.07,A,,,V,,V,,V*68
2025-03-20T16:27:56.4621314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.07,A,,,V,,V,,V*68
2025-03-20T16:27:57.4627926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.07,A,,,V,,V,,V*68
2025-03-20T16:27:58.4624466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.06,A,,,V,,V,,V*69
2025-03-20T16:27:59.4621129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.06,A,,,V,,V,,V*69
2025-03-20T16:28:00.4727409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.06,A,,,V,,V,,V*68
2025-03-20T16:28:01.4723840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.06,A,,,V,,V,,V*68
2025-03-20T16:28:02.4730787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.06,A,,,V,,V,,V*68
2025-03-20T16:28:03.4727233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.06,A,,,V,,V,,V*68
2025-03-20T16:28:04.4723517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.06,A,,,V,,V,,V*68
2025-03-20T16:28:05.4730565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.06,A,,,V,,V,,V*68
2025-03-20T16:28:06.4727087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.06,A,,,V,,V,,V*68
2025-03-20T16:28:07.4833387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.06,A,,,V,,V,,V*68
2025-03-20T16:28:08.4829968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.06,A,,,V,,V,,V*67
2025-03-20T16:28:09.4836412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.06,A,,,V,,V,,V*67
2025-03-20T16:28:10.4833227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.06,A,,,V,,V,,V*67
2025-03-20T16:28:11.4829736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.06,A,,,V,,V,,V*67
2025-03-20T16:28:12.4836271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.06,A,,,V,,V,,V*67
2025-03-20T16:28:13.4833021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.06,A,,,V,,V,,V*66
2025-03-20T16:28:14.4939327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.06,A,,,V,,V,,V*66
2025-03-20T16:28:15.4936058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.06,A,,,V,,V,,V*66
2025-03-20T16:28:16.4932346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.06,A,,,V,,V,,V*6C
2025-03-20T16:28:17.4939236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.06,A,,,V,,V,,V*6C
2025-03-20T16:28:18.4935901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.06,A,,,V,,V,,V*6C
2025-03-20T16:28:19.4942352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.06,A,,,V,,V,,V*6D
2025-03-20T16:28:20.4939128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.06,A,,,V,,V,,V*6D
2025-03-20T16:28:21.4989271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.06,A,,,V,,V,,V*6E
2025-03-20T16:28:22.5042084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.06,A,,,V,,V,,V*6E
2025-03-20T16:28:23.5038503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.07,A,,,V,,V,,V*6F
2025-03-20T16:28:24.5045027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.07,A,,,V,,V,,V*6E
2025-03-20T16:28:25.5041746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.07,A,,,V,,V,,V*6E
2025-03-20T16:28:26.5048126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.07,A,,,V,,V,,V*6E
2025-03-20T16:28:27.5044862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.07,A,,,V,,V,,V*6E
2025-03-20T16:28:28.5140899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.07,A,,,V,,V,,V*6E
2025-03-20T16:28:29.5147850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.07,A,,,V,,V,,V*6E
2025-03-20T16:28:30.5144548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.07,A,,,V,,V,,V*6E
2025-03-20T16:28:31.5151099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.07,A,,,V,,V,,V*6E
2025-03-20T16:28:32.5147544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.07,A,,,V,,V,,V*6E
2025-03-20T16:28:33.5143665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.07,A,,,V,,V,,V*6E
2025-03-20T16:28:34.5150546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.07,A,,,V,,V,,V*6E
2025-03-20T16:28:35.5246911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.07,A,,,V,,V,,V*6E
2025-03-20T16:28:36.5253410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.07,A,,,V,,V,,V*6F
2025-03-20T16:28:37.5250158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.07,A,,,V,,V,,V*6F
2025-03-20T16:28:38.5256898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.07,A,,,V,,V,,V*6F
2025-03-20T16:28:39.5253543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.07,A,,,V,,V,,V*6F
2025-03-20T16:28:40.5249944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.07,A,,,V,,V,,V*6F
2025-03-20T16:28:41.5356166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.07,A,,,V,,V,,V*6F
2025-03-20T16:28:42.5352813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.07,A,,,V,,V,,V*6F
2025-03-20T16:28:43.5359356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.07,A,,,V,,V,,V*6F
2025-03-20T16:28:44.5356214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.07,A,,,V,,V,,V*6F
2025-03-20T16:28:45.5352321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.07,A,,,V,,V,,V*6F
2025-03-20T16:28:46.5359430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.07,A,,,V,,V,,V*6F
2025-03-20T16:28:47.5355835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.08,A,,,V,,V,,V*60
2025-03-20T16:28:48.5461990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.08,A,,,V,,V,,V*60
2025-03-20T16:28:49.5458634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.08,A,,,V,,V,,V*60
2025-03-20T16:28:50.5465213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.08,A,,,V,,V,,V*60
2025-03-20T16:28:51.5461961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.08,A,,,V,,V,,V*60
2025-03-20T16:28:52.5458608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.08,A,,,V,,V,,V*60
2025-03-20T16:28:53.5465146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.08,A,,,V,,V,,V*60
2025-03-20T16:28:54.5461784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.08,A,,,V,,V,,V*60
2025-03-20T16:28:55.5567961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.08,A,,,V,,V,,V*60
2025-03-20T16:28:56.5564614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.08,A,,,V,,V,,V*61
2025-03-20T16:28:57.5560920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.07,A,,,V,,V,,V*6E
2025-03-20T16:28:58.5567767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.07,A,,,V,,V,,V*6E
2025-03-20T16:28:59.5564467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.07,A,,,V,,V,,V*6E
2025-03-20T16:29:00.5570995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.07,A,,,V,,V,,V*6E
2025-03-20T16:29:01.5567683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.07,A,,,V,,V,,V*6E
2025-03-20T16:29:02.5673756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.07,A,,,V,,V,,V*6E
2025-03-20T16:29:03.5670435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.07,A,,,V,,V,,V*6E
2025-03-20T16:29:04.5666986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.06,A,,,V,,V,,V*6F
2025-03-20T16:29:05.5673666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.06,A,,,V,,V,,V*6F
2025-03-20T16:29:06.5670254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.06,A,,,V,,V,,V*6F
2025-03-20T16:29:07.5676782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.06,A,,,V,,V,,V*6F
2025-03-20T16:29:08.5673562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.05,A,,,V,,V,,V*6B
2025-03-20T16:29:09.5769467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.05,A,,,V,,V,,V*6B
2025-03-20T16:29:10.5776193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.05,A,,,V,,V,,V*6B
2025-03-20T16:29:11.5773020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.05,A,,,V,,V,,V*6B
2025-03-20T16:29:12.5779529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.05,A,,,V,,V,,V*6B
2025-03-20T16:29:13.5776071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.04,A,,,V,,V,,V*6A
2025-03-20T16:29:14.5772555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.04,A,,,V,,V,,V*6A
2025-03-20T16:29:15.5779441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.04,A,,,V,,V,,V*6A
2025-03-20T16:29:16.5875377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:29:17.5855247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:29:18.5780962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:29:19.5743469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:29:20.5740233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:29:21.5736791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:29:22.5743640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:29:23.5839681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:29:24.5846151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:29:25.5842863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:29:26.5839352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:29:27.5846120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:29:28.5842847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:29:29.5948808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:29:30.5945565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:29:31.5952367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:29:32.5948936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:29:33.5945421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:29:34.5952248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.01,A,,,V,,V,,V*69
2025-03-20T16:29:35.5949033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.01,A,,,V,,V,,V*69
2025-03-20T16:29:36.6055101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.01,A,,,V,,V,,V*69
2025-03-20T16:29:37.6051685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.01,A,,,V,,V,,V*69
2025-03-20T16:29:38.6048010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.01,A,,,V,,V,,V*69
2025-03-20T16:29:39.6054718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.01,A,,,V,,V,,V*69
2025-03-20T16:29:40.6051356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.01,A,,,V,,V,,V*69
2025-03-20T16:29:41.6057870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.01,A,,,V,,V,,V*69
2025-03-20T16:29:42.6054774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.01,A,,,V,,V,,V*69
2025-03-20T16:29:43.6160874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.01,A,,,V,,V,,V*68
2025-03-20T16:29:44.6157464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.01,A,,,V,,V,,V*68
2025-03-20T16:29:45.6154080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.01,A,,,V,,V,,V*68
2025-03-20T16:29:46.6160584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.01,A,,,V,,V,,V*68
2025-03-20T16:29:47.6157158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.00,A,,,V,,V,,V*44
2025-03-20T16:29:48.6163674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.00,A,,,V,,V,,V*44
2025-03-20T16:29:49.6160451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.00,A,,,V,,V,,V*44
2025-03-20T16:29:50.6256359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.00,A,,,V,,V,,V*44
2025-03-20T16:29:51.6263470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.00,A,,,V,,V,,V*44
2025-03-20T16:29:52.6259955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.00,A,,,V,,V,,V*44
2025-03-20T16:29:53.6266533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.00,A,,,V,,V,,V*44
2025-03-20T16:29:54.6263268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.00,A,,,V,,V,,V*44
2025-03-20T16:29:55.6269863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.00,A,,,V,,V,,V*44
2025-03-20T16:29:56.6266403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.00,A,,,V,,V,,V*44
2025-03-20T16:29:57.6362375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.00,A,,,V,,V,,V*44
2025-03-20T16:29:58.6368998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.00,A,,,V,,V,,V*44
2025-03-20T16:29:59.6365715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.01,A,,,V,,V,,V*68
2025-03-20T16:30:00.6372308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.01,A,,,V,,V,,V*68
2025-03-20T16:30:01.6368942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.01,A,,,V,,V,,V*68
2025-03-20T16:30:02.6365599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.01,A,,,V,,V,,V*68
2025-03-20T16:30:03.6372091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.01,A,,,V,,V,,V*69
2025-03-20T16:30:04.6468379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.01,A,,,V,,V,,V*69
2025-03-20T16:30:05.6474908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.01,A,,,V,,V,,V*69
2025-03-20T16:30:06.6471510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:30:07.6478197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:30:08.6475149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:30:09.6471441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:30:10.6577585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:30:11.6574229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:30:12.6580867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:30:13.6577393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:30:14.6573946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:30:15.6580699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:30:16.6577547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:30:17.6683576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:30:18.6680181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:30:19.6684493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.01,A,,,V,,V,,V*69
2025-03-20T16:30:20.6686893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.01,A,,,V,,V,,V*69
2025-03-20T16:30:21.6685643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.01,A,,,V,,V,,V*69
2025-03-20T16:30:22.6682287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.01,A,,,V,,V,,V*69
2025-03-20T16:30:23.6688838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.01,A,,,V,,V,,V*69
2025-03-20T16:30:24.6788359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.01,A,,,V,,V,,V*69
2025-03-20T16:30:25.6709020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.01,A,,,V,,V,,V*69
2025-03-20T16:30:26.6783123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.01,A,,,V,,V,,V*69
2025-03-20T16:30:27.6789609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.01,A,,,V,,V,,V*69
2025-03-20T16:30:28.6786253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.01,A,,,V,,V,,V*69
2025-03-20T16:30:29.6783762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.01,A,,,V,,V,,V*68
2025-03-20T16:30:30.6790752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.01,A,,,V,,V,,V*68
2025-03-20T16:30:31.6887714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.01,A,,,V,,V,,V*68
2025-03-20T16:30:32.6894319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:30:33.6890985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:30:34.6887223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:30:35.6894211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:30:36.6890922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:30:37.6990069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:30:38.6999225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:30:39.6997460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:30:40.6995496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:30:41.7000696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:30:42.6992832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:30:43.6999584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:30:44.7095878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:30:45.7102496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:30:46.7099158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:30:47.7105773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:30:48.7101270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:30:49.7106385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:30:50.7102953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:30:51.7209142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:30:52.7205747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:30:53.7203691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:30:54.7210378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:30:55.7207881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:30:56.7207491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:30:57.7205118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:30:58.7307440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:30:59.7314004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:31:00.7310812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:31:01.7307272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:31:02.7313901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:31:03.7316648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.02,A,,,V,,V,,V*6C
2025-03-20T16:31:04.7312516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.02,A,,,V,,V,,V*6C
2025-03-20T16:31:05.7416821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.02,A,,,V,,V,,V*6C
2025-03-20T16:31:06.7413598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.02,A,,,V,,V,,V*6C
2025-03-20T16:31:07.7411251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.02,A,,,V,,V,,V*6D
2025-03-20T16:31:08.7416950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.02,A,,,V,,V,,V*6D
2025-03-20T16:31:09.7413684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.02,A,,,V,,V,,V*6D
2025-03-20T16:31:10.7420239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.02,A,,,V,,V,,V*6D
2025-03-20T16:31:11.7416859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.01,A,,,V,,V,,V*6E
2025-03-20T16:31:12.7514372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.01,A,,,V,,V,,V*6D
2025-03-20T16:31:13.7521109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.01,A,,,V,,V,,V*6D
2025-03-20T16:31:14.7518690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.01,A,,,V,,V,,V*6D
2025-03-20T16:31:15.7516405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.01,A,,,V,,V,,V*6D
2025-03-20T16:31:16.7525473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.01,A,,,V,,V,,V*6D
2025-03-20T16:31:17.7524298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.01,A,,,V,,V,,V*6D
2025-03-20T16:31:18.7521052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.01,A,,,V,,V,,V*6D
2025-03-20T16:31:19.7627916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.01,A,,,V,,V,,V*6D
2025-03-20T16:31:20.7624516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.01,A,,,V,,V,,V*6D
2025-03-20T16:31:21.7621133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.01,A,,,V,,V,,V*6D
2025-03-20T16:31:22.7630450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.01,A,,,V,,V,,V*6E
2025-03-20T16:31:23.7627059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.01,A,,,V,,V,,V*6E
2025-03-20T16:31:24.7623648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.01,A,,,V,,V,,V*6E
2025-03-20T16:31:25.7630252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.01,A,,,V,,V,,V*6F
2025-03-20T16:31:26.7726502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.01,A,,,V,,V,,V*6F
2025-03-20T16:31:27.7733024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.01,A,,,V,,V,,V*68
2025-03-20T16:31:28.7731559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.01,A,,,V,,V,,V*68
2025-03-20T16:31:29.7730367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.01,A,,,V,,V,,V*69
2025-03-20T16:31:30.7732908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.01,A,,,V,,V,,V*6A
2025-03-20T16:31:31.7730761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.00,A,,,V,,V,,V*47
2025-03-20T16:31:32.7737313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.00,A,,,V,,V,,V*4D
2025-03-20T16:31:33.7838271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.00,A,,,V,,V,,V*43
2025-03-20T16:31:34.7830885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.01,A,,,V,,V,,V*40
2025-03-20T16:31:35.7831765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.02,A,,,V,,V,,V*42
2025-03-20T16:31:36.7838450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.03,A,,,V,,V,,V*45
2025-03-20T16:31:37.7835108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.04,A,,,V,,V,,V*40
2025-03-20T16:31:38.7841710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.05,A,,,V,,V,,V*48
2025-03-20T16:31:39.7937790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.06,A,,,V,,V,,V*45
2025-03-20T16:31:40.7934487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.07,A,,,V,,V,,V*46
2025-03-20T16:31:41.7943734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.09,A,,,V,,V,,V*4E
2025-03-20T16:31:42.7936060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.10,A,,,V,,V,,V*4A
2025-03-20T16:31:43.7942893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.12,A,,,V,,V,,V*46
2025-03-20T16:31:44.7969185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.13,A,,,V,,V,,V*45
2025-03-20T16:31:45.7945942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.15,A,,,V,,V,,V*45
2025-03-20T16:31:46.8042395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.16,A,,,V,,V,,V*44
2025-03-20T16:31:47.8038899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.18,A,,,V,,V,,V*43
2025-03-20T16:31:48.8041366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.19,A,,,V,,V,,V*4C
2025-03-20T16:31:49.8042302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.20,A,,,V,,V,,V*44
2025-03-20T16:31:50.8044445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.21,A,,,V,,V,,V*43
2025-03-20T16:31:51.8051029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.22,A,,,V,,V,,V*41
2025-03-20T16:31:52.8047689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.23,A,,,V,,V,,V*42
2025-03-20T16:31:53.8143848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.23,A,,,V,,V,,V*48
2025-03-20T16:31:54.8150472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.24,A,,,V,,V,,V*4E
2025-03-20T16:31:55.8150309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.24,A,,,V,,V,,V*41
2025-03-20T16:31:56.8153469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.24,A,,,V,,V,,V*43
2025-03-20T16:31:57.8147782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.25,A,,,V,,V,,V*43
2025-03-20T16:31:58.8154361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.25,A,,,V,,V,,V*44
2025-03-20T16:31:59.8152338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.24,A,,,V,,V,,V*45
2025-03-20T16:32:00.8249992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.24,A,,,V,,V,,V*44
2025-03-20T16:32:01.8256531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.24,A,,,V,,V,,V*44
2025-03-20T16:32:02.8258036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.24,A,,,V,,V,,V*47
2025-03-20T16:32:03.8256778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.23,A,,,V,,V,,V*40
2025-03-20T16:32:04.8253391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.23,A,,,V,,V,,V*40
2025-03-20T16:32:05.8259896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.23,A,,,V,,V,,V*41
2025-03-20T16:32:06.8258562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.23,A,,,V,,V,,V*41
2025-03-20T16:32:07.8361290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.22,A,,,V,,V,,V*40
2025-03-20T16:32:08.8362081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.22,A,,,V,,V,,V*48
2025-03-20T16:32:09.8354953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.21,A,,,V,,V,,V*43
2025-03-20T16:32:10.8361664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.21,A,,,V,,V,,V*43
2025-03-20T16:32:11.8358320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.20,A,,,V,,V,,V*42
2025-03-20T16:32:12.8356994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.20,A,,,V,,V,,V*42
2025-03-20T16:32:13.8365876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.19,A,,,V,,V,,V*48
2025-03-20T16:32:14.8467218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.19,A,,,V,,V,,V*48
2025-03-20T16:32:15.8466065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.18,A,,,V,,V,,V*49
2025-03-20T16:32:16.8464859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.17,A,,,V,,V,,V*47
2025-03-20T16:32:17.8467189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.17,A,,,V,,V,,V*47
2025-03-20T16:32:18.8463758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.16,A,,,V,,V,,V*46
2025-03-20T16:32:19.8470302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.15,A,,,V,,V,,V*46
2025-03-20T16:32:20.8469807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.14,A,,,V,,V,,V*47
2025-03-20T16:32:21.8570759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.13,A,,,V,,V,,V*41
2025-03-20T16:32:22.8572879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.12,A,,,V,,V,,V*47
2025-03-20T16:32:23.8569425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.11,A,,,V,,V,,V*44
2025-03-20T16:32:24.8566910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.10,A,,,V,,V,,V*44
2025-03-20T16:32:25.8568960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.09,A,,,V,,V,,V*4F
2025-03-20T16:32:26.8574548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.08,A,,,V,,V,,V*4E
2025-03-20T16:32:27.8577001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.07,A,,,V,,V,,V*40
2025-03-20T16:32:28.8668156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.06,A,,,V,,V,,V*4E
2025-03-20T16:32:29.8674988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.05,A,,,V,,V,,V*4C
2025-03-20T16:32:30.8671576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.05,A,,,V,,V,,V*46
2025-03-20T16:32:31.8674501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.04,A,,,V,,V,,V*46
2025-03-20T16:32:32.8671093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.03,A,,,V,,V,,V*42
2025-03-20T16:32:33.8677787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.02,A,,,V,,V,,V*43
2025-03-20T16:32:34.8776758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.01,A,,,V,,V,,V*41
2025-03-20T16:32:35.8774451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.00,A,,,V,,V,,V*47
2025-03-20T16:32:36.8781021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-0.01,A,,,V,,V,,V*6A
2025-03-20T16:32:37.8777695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:32:38.8784378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:32:39.8780883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-0.04,A,,,V,,V,,V*62
2025-03-20T16:32:40.8784934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-0.05,A,,,V,,V,,V*63
2025-03-20T16:32:41.8881258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-0.06,A,,,V,,V,,V*61
2025-03-20T16:32:42.8878602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-0.06,A,,,V,,V,,V*69
2025-03-20T16:32:43.8885217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-0.07,A,,,V,,V,,V*68
2025-03-20T16:32:44.8881871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-0.08,A,,,V,,V,,V*66
2025-03-20T16:32:45.8888511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,-0.08,A,,,V,,V,,V*65
2025-03-20T16:32:46.8885057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-0.09,A,,,V,,V,,V*65
2025-03-20T16:32:47.8981000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-0.09,A,,,V,,V,,V*62
2025-03-20T16:32:48.8987961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-0.09,A,,,V,,V,,V*62
2025-03-20T16:32:49.8988736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-0.09,A,,,V,,V,,V*63
2025-03-20T16:32:50.8987053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.09,A,,,V,,V,,V*60
2025-03-20T16:32:51.8986200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.09,A,,,V,,V,,V*60
2025-03-20T16:32:52.8991354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.09,A,,,V,,V,,V*61
2025-03-20T16:32:53.8993908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.09,A,,,V,,V,,V*61
2025-03-20T16:32:54.8990376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.09,A,,,V,,V,,V*6E
2025-03-20T16:32:55.9094249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.09,A,,,V,,V,,V*6F
2025-03-20T16:32:56.9090947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.09,A,,,V,,V,,V*6F
2025-03-20T16:32:57.9097990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.09,A,,,V,,V,,V*61
2025-03-20T16:32:58.9094566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-0.08,A,,,V,,V,,V*61
2025-03-20T16:32:59.9091366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-0.08,A,,,V,,V,,V*61
2025-03-20T16:33:00.9093620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.08,A,,,V,,V,,V*62
2025-03-20T16:33:01.9100192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.07,A,,,V,,V,,V*6D
2025-03-20T16:33:02.9196321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.07,A,,,V,,V,,V*6C
2025-03-20T16:33:03.9199517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.07,A,,,V,,V,,V*6C
2025-03-20T16:33:04.9196063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-0.06,A,,,V,,V,,V*6A
2025-03-20T16:33:05.9202660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-0.06,A,,,V,,V,,V*6A
2025-03-20T16:33:06.9199296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-0.06,A,,,V,,V,,V*6A
2025-03-20T16:33:07.9195886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.05,A,,,V,,V,,V*68
2025-03-20T16:33:08.9302513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.05,A,,,V,,V,,V*68
2025-03-20T16:33:09.9304785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.05,A,,,V,,V,,V*6B
2025-03-20T16:33:10.9302602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.04,A,,,V,,V,,V*6A
2025-03-20T16:33:11.9299299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.04,A,,,V,,V,,V*6A
2025-03-20T16:33:12.9305867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.04,A,,,V,,V,,V*6A
2025-03-20T16:33:13.9305264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.03,A,,,V,,V,,V*6D
2025-03-20T16:33:14.9307924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:33:15.9405727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:33:16.9407881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:33:17.9406455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-0.03,A,,,V,,V,,V*6C
2025-03-20T16:33:18.9402842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.03,A,,,V,,V,,V*63
2025-03-20T16:33:19.9403700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.02,A,,,V,,V,,V*62
2025-03-20T16:33:20.9410667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.02,A,,,V,,V,,V*62
2025-03-20T16:33:21.9414143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.02,A,,,V,,V,,V*62
2025-03-20T16:33:22.9510439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-0.02,A,,,V,,V,,V*63
2025-03-20T16:33:23.9511322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-0.02,A,,,V,,V,,V*63
2025-03-20T16:33:24.9509504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-0.02,A,,,V,,V,,V*63
2025-03-20T16:33:25.9516132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:33:26.9516841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:33:27.9516546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:33:28.9518400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:33:29.9615871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:33:30.9612460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:33:31.9613085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:33:32.9622307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-0.02,A,,,V,,V,,V*69
2025-03-20T16:33:33.9617246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-0.02,A,,,V,,V,,V*69
2025-03-20T16:33:34.9589164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-0.02,A,,,V,,V,,V*69
2025-03-20T16:33:35.9514905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-0.02,A,,,V,,V,,V*69
2025-03-20T16:33:36.9573919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-0.02,A,,,V,,V,,V*69
2025-03-20T16:33:37.9580915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-0.02,A,,,V,,V,,V*69
2025-03-20T16:33:38.9598306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-0.02,A,,,V,,V,,V*69
2025-03-20T16:33:39.9615719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-0.02,A,,,V,,V,,V*69
2025-03-20T16:33:40.9583164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.02,A,,,V,,V,,V*68
2025-03-20T16:33:41.9579812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.02,A,,,V,,V,,V*68
2025-03-20T16:33:42.9586369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.02,A,,,V,,V,,V*68
2025-03-20T16:33:43.9682599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.02,A,,,V,,V,,V*68
2025-03-20T16:33:44.9689355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.02,A,,,V,,V,,V*68
2025-03-20T16:33:45.9685766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.02,A,,,V,,V,,V*68
2025-03-20T16:33:46.9682273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.03,A,,,V,,V,,V*6E
2025-03-20T16:33:47.9690259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.03,A,,,V,,V,,V*6E
2025-03-20T16:33:48.9688756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.03,A,,,V,,V,,V*6E
2025-03-20T16:33:49.9785064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.03,A,,,V,,V,,V*6F
2025-03-20T16:33:50.9785845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.03,A,,,V,,V,,V*6F
2025-03-20T16:33:51.9793877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.04,A,,,V,,V,,V*68
2025-03-20T16:33:52.9790371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.04,A,,,V,,V,,V*6B
2025-03-20T16:33:53.9787201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.04,A,,,V,,V,,V*6B
2025-03-20T16:33:54.9789388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.04,A,,,V,,V,,V*6B
2025-03-20T16:33:55.9787555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.04,A,,,V,,V,,V*6A
2025-03-20T16:33:56.9894254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.04,A,,,V,,V,,V*6A
2025-03-20T16:33:57.9898650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.05,A,,,V,,V,,V*6B
2025-03-20T16:33:58.9894479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.05,A,,,V,,V,,V*64
2025-03-20T16:33:59.9891070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.05,A,,,V,,V,,V*64
2025-03-20T16:34:00.9891561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.05,A,,,V,,V,,V*64
2025-03-20T16:34:01.9893697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.05,A,,,V,,V,,V*64
2025-03-20T16:34:02.9900236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.05,A,,,V,,V,,V*64
2025-03-20T16:34:03.9997314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.05,A,,,V,,V,,V*64
2025-03-20T16:34:04.9993645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.06,A,,,V,,V,,V*66
2025-03-20T16:34:06.0000505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.06,A,,,V,,V,,V*66
2025-03-20T16:34:07.0002561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.06,A,,,V,,V,,V*66
2025-03-20T16:34:07.9998169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.06,A,,,V,,V,,V*66
2025-03-20T16:34:08.9996398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.06,A,,,V,,V,,V*66
2025-03-20T16:34:10.0001930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.06,A,,,V,,V,,V*66
2025-03-20T16:34:11.0097878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.07,A,,,V,,V,,V*67
2025-03-20T16:34:12.0104771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.07,A,,,V,,V,,V*67
2025-03-20T16:34:13.0104944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.07,A,,,V,,V,,V*67
2025-03-20T16:34:14.0101349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.07,A,,,V,,V,,V*67
2025-03-20T16:34:15.0108593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.07,A,,,V,,V,,V*67
2025-03-20T16:34:16.0110137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.06,A,,,V,,V,,V*67
2025-03-20T16:34:17.0106936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.06,A,,,V,,V,,V*67
2025-03-20T16:34:18.0204594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.06,A,,,V,,V,,V*67
2025-03-20T16:34:19.0211125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.06,A,,,V,,V,,V*67
2025-03-20T16:34:20.0208228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.06,A,,,V,,V,,V*67
2025-03-20T16:34:21.0214836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.05,A,,,V,,V,,V*64
2025-03-20T16:34:22.0211447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.05,A,,,V,,V,,V*64
2025-03-20T16:34:23.0210731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.05,A,,,V,,V,,V*64
2025-03-20T16:34:24.0212317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.05,A,,,V,,V,,V*65
2025-03-20T16:34:25.0308114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.04,A,,,V,,V,,V*64
2025-03-20T16:34:26.0315044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.04,A,,,V,,V,,V*64
2025-03-20T16:34:27.0311697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.04,A,,,V,,V,,V*64
2025-03-20T16:34:28.0318225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.04,A,,,V,,V,,V*64
2025-03-20T16:34:29.0319659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.03,A,,,V,,V,,V*63
2025-03-20T16:34:30.0316412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.03,A,,,V,,V,,V*63
2025-03-20T16:34:31.0413222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.03,A,,,V,,V,,V*63
2025-03-20T16:34:32.0419714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.03,A,,,V,,V,,V*63
2025-03-20T16:34:33.0416399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.03,A,,,V,,V,,V*69
2025-03-20T16:34:34.0422866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.03,A,,,V,,V,,V*69
2025-03-20T16:34:35.0423582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.03,A,,,V,,V,,V*69
2025-03-20T16:34:36.0423016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.03,A,,,V,,V,,V*68
2025-03-20T16:34:37.0419502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.03,A,,,V,,V,,V*68
2025-03-20T16:34:38.0519467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.03,A,,,V,,V,,V*68
2025-03-20T16:34:39.0525990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.03,A,,,V,,V,,V*68
2025-03-20T16:34:40.0523912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:34:41.0522974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:34:42.0521521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:34:43.0527984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:34:44.0524789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:34:45.0531298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:34:46.0627361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:34:47.0624086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:34:48.0630726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:34:49.0627539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:34:50.0629356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:34:51.0636298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:34:52.0732190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:34:53.0728536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:34:54.0735277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:34:55.0736092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:34:56.0732751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:34:57.0739159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.02,A,,,V,,V,,V*6B
2025-03-20T16:34:58.0735808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.02,A,,,V,,V,,V*6C
2025-03-20T16:34:59.0831726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.02,A,,,V,,V,,V*6C
2025-03-20T16:35:00.0838624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.02,A,,,V,,V,,V*6C
2025-03-20T16:35:01.0840540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.02,A,,,V,,V,,V*6C
2025-03-20T16:35:02.0839887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.02,A,,,V,,V,,V*6C
2025-03-20T16:35:03.0836468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.02,A,,,V,,V,,V*6C
2025-03-20T16:35:04.0844060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.02,A,,,V,,V,,V*6D
2025-03-20T16:35:05.0841881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.02,A,,,V,,V,,V*6D
2025-03-20T16:35:06.0946816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.02,A,,,V,,V,,V*6D
2025-03-20T16:35:07.0939681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.02,A,,,V,,V,,V*6D
2025-03-20T16:35:08.0946195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.02,A,,,V,,V,,V*6D
2025-03-20T16:35:09.0939734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.02,A,,,V,,V,,V*6D
2025-03-20T16:35:10.0946351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.02,A,,,V,,V,,V*6D
2025-03-20T16:35:11.0942917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.02,A,,,V,,V,,V*6D
2025-03-20T16:35:12.0949541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.02,A,,,V,,V,,V*6D
2025-03-20T16:35:13.1047013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.02,A,,,V,,V,,V*6D
2025-03-20T16:35:14.1043591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.02,A,,,V,,V,,V*6D
2025-03-20T16:35:15.1050286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.02,A,,,V,,V,,V*6C
2025-03-20T16:35:16.1046936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.02,A,,,V,,V,,V*6C
2025-03-20T16:35:17.1053539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.02,A,,,V,,V,,V*6C
2025-03-20T16:35:18.1050631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.02,A,,,V,,V,,V*6C
2025-03-20T16:35:19.1148505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.02,A,,,V,,V,,V*6C
2025-03-20T16:35:20.1150537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.02,A,,,V,,V,,V*6C
2025-03-20T16:35:21.1159597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.02,A,,,V,,V,,V*6C
2025-03-20T16:35:22.1155029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.02,A,,,V,,V,,V*6C
2025-03-20T16:35:23.1151606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.02,A,,,V,,V,,V*6C
2025-03-20T16:35:24.1158741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.01,A,,,V,,V,,V*68
2025-03-20T16:35:25.1155372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.01,A,,,V,,V,,V*68
2025-03-20T16:35:26.1253069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.01,A,,,V,,V,,V*68
2025-03-20T16:35:27.1259629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.01,A,,,V,,V,,V*68
2025-03-20T16:35:28.1259354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.00,A,,,V,,V,,V*44
2025-03-20T16:35:29.1254992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.00,A,,,V,,V,,V*44
2025-03-20T16:35:30.1259941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.00,A,,,V,,V,,V*45
2025-03-20T16:35:31.1262525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.01,A,,,V,,V,,V*44
2025-03-20T16:35:32.1261644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.01,A,,,V,,V,,V*44
2025-03-20T16:35:33.1359180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.01,A,,,V,,V,,V*44
2025-03-20T16:35:34.1365764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.02,A,,,V,,V,,V*44
2025-03-20T16:35:35.1356858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.02,A,,,V,,V,,V*44
2025-03-20T16:35:36.1357757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.02,A,,,V,,V,,V*44
2025-03-20T16:35:37.1364588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.03,A,,,V,,V,,V*44
2025-03-20T16:35:38.1365541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.03,A,,,V,,V,,V*44
2025-03-20T16:35:39.1364151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.03,A,,,V,,V,,V*44
2025-03-20T16:35:40.1469468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.03,A,,,V,,V,,V*44
2025-03-20T16:35:41.1461768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.03,A,,,V,,V,,V*4E
2025-03-20T16:35:42.1467149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.03,A,,,V,,V,,V*4E
2025-03-20T16:35:43.1465434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.03,A,,,V,,V,,V*4E
2025-03-20T16:35:44.1471928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.03,A,,,V,,V,,V*4E
2025-03-20T16:35:45.1468664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.03,A,,,V,,V,,V*4F
2025-03-20T16:35:46.1574889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.03,A,,,V,,V,,V*4F
2025-03-20T16:35:47.1565694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.03,A,,,V,,V,,V*4F
2025-03-20T16:35:48.1572519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.02,A,,,V,,V,,V*4E
2025-03-20T16:35:49.1569276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.02,A,,,V,,V,,V*4E
2025-03-20T16:35:50.1576529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.02,A,,,V,,V,,V*4E
2025-03-20T16:35:51.1573311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.02,A,,,V,,V,,V*4E
2025-03-20T16:35:52.1569295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.01,A,,,V,,V,,V*4D
2025-03-20T16:35:53.1576309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.01,A,,,V,,V,,V*4D
2025-03-20T16:35:54.1672500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.01,A,,,V,,V,,V*4D
2025-03-20T16:35:55.1679038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.01,A,,,V,,V,,V*4D
2025-03-20T16:35:56.1676696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.01,A,,,V,,V,,V*4D
2025-03-20T16:35:57.1675431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.01,A,,,V,,V,,V*4D
2025-03-20T16:35:58.1675076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.01,A,,,V,,V,,V*4D
2025-03-20T16:35:59.1681626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.00,A,,,V,,V,,V*4C
2025-03-20T16:36:00.1678325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.00,A,,,V,,V,,V*4C
2025-03-20T16:36:01.1777274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.00,A,,,V,,V,,V*4C
2025-03-20T16:36:02.1785058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.00,A,,,V,,V,,V*4C
2025-03-20T16:36:03.1781670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.00,A,,,V,,V,,V*4C
2025-03-20T16:36:04.1779065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.00,A,,,V,,V,,V*4C
2025-03-20T16:36:05.1785804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.00,A,,,V,,V,,V*4C
2025-03-20T16:36:06.1783240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.00,A,,,V,,V,,V*4C
2025-03-20T16:36:07.1788806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.00,A,,,V,,V,,V*4C
2025-03-20T16:36:08.1884903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.00,A,,,V,,V,,V*4C
2025-03-20T16:36:09.1881446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.00,A,,,V,,V,,V*4C
2025-03-20T16:36:10.1891205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.00,A,,,V,,V,,V*4C
2025-03-20T16:36:11.1887841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.01,A,,,V,,V,,V*60
2025-03-20T16:36:12.1891561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.01,A,,,V,,V,,V*61
2025-03-20T16:36:13.1888219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.01,A,,,V,,V,,V*61
2025-03-20T16:36:14.1991714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.01,A,,,V,,V,,V*61
2025-03-20T16:36:15.1988405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.01,A,,,V,,V,,V*61
2025-03-20T16:36:16.1995054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.02,A,,,V,,V,,V*62
2025-03-20T16:36:17.1991660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.02,A,,,V,,V,,V*62
2025-03-20T16:36:18.1988201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.02,A,,,V,,V,,V*62
2025-03-20T16:36:19.1992261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.02,A,,,V,,V,,V*62
2025-03-20T16:36:20.1999003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.02,A,,,V,,V,,V*62
2025-03-20T16:36:21.2094980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.02,A,,,V,,V,,V*62
2025-03-20T16:36:22.2091412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.02,A,,,V,,V,,V*62
2025-03-20T16:36:23.2099947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.02,A,,,V,,V,,V*62
2025-03-20T16:36:24.2096712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.02,A,,,V,,V,,V*62
2025-03-20T16:36:25.2093179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.02,A,,,V,,V,,V*62
2025-03-20T16:36:26.2099138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.02,A,,,V,,V,,V*62
2025-03-20T16:36:27.2095742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.02,A,,,V,,V,,V*62
2025-03-20T16:36:28.2201890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.02,A,,,V,,V,,V*62
2025-03-20T16:36:29.2197658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.01,A,,,V,,V,,V*61
2025-03-20T16:36:30.2204484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.01,A,,,V,,V,,V*61
2025-03-20T16:36:31.2202402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.01,A,,,V,,V,,V*61
2025-03-20T16:36:32.2200911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.01,A,,,V,,V,,V*60
2025-03-20T16:36:33.2201903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.01,A,,,V,,V,,V*60
2025-03-20T16:36:34.2208363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.00,A,,,V,,V,,V*4C
2025-03-20T16:36:35.2302491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.00,A,,,V,,V,,V*4C
2025-03-20T16:36:36.2309097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.00,A,,,V,,V,,V*4C
2025-03-20T16:36:37.2306303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.00,A,,,V,,V,,V*4C
2025-03-20T16:36:38.2302817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.00,A,,,V,,V,,V*4C
2025-03-20T16:36:39.2309471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.00,A,,,V,,V,,V*4C
2025-03-20T16:36:40.2312209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.00,A,,,V,,V,,V*4D
2025-03-20T16:36:41.2308924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.00,A,,,V,,V,,V*4D
2025-03-20T16:36:42.2404963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.00,A,,,V,,V,,V*4D
2025-03-20T16:36:43.2411817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.00,A,,,V,,V,,V*4D
2025-03-20T16:36:44.2408274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.00,A,,,V,,V,,V*4D
2025-03-20T16:36:45.2415075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.00,A,,,V,,V,,V*4D
2025-03-20T16:36:46.2411675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.00,A,,,V,,V,,V*4D
2025-03-20T16:36:47.2407932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.00,A,,,V,,V,,V*4D
2025-03-20T16:36:48.2415150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.00,A,,,V,,V,,V*4D
2025-03-20T16:36:49.2511254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.00,A,,,V,,V,,V*4D
2025-03-20T16:36:50.2515028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.00,A,,,V,,V,,V*4C
2025-03-20T16:36:51.2513820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.01,A,,,V,,V,,V*60
2025-03-20T16:36:52.2512252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.01,A,,,V,,V,,V*60
2025-03-20T16:36:53.2518862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.01,A,,,V,,V,,V*60
2025-03-20T16:36:54.2515559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.01,A,,,V,,V,,V*60
2025-03-20T16:36:55.2525984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.01,A,,,V,,V,,V*60
2025-03-20T16:36:56.2616096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.01,A,,,V,,V,,V*60
2025-03-20T16:36:57.2615134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.01,A,,,V,,V,,V*60
2025-03-20T16:36:58.2622260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.01,A,,,V,,V,,V*60
2025-03-20T16:36:59.2618749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.01,A,,,V,,V,,V*60
2025-03-20T16:37:00.2625238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.01,A,,,V,,V,,V*60
2025-03-20T16:37:01.2626904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.01,A,,,V,,V,,V*60
2025-03-20T16:37:02.2727915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.01,A,,,V,,V,,V*60
2025-03-20T16:37:03.2724414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.01,A,,,V,,V,,V*60
2025-03-20T16:37:04.2721911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.01,A,,,V,,V,,V*60
2025-03-20T16:37:05.2728306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.01,A,,,V,,V,,V*60
2025-03-20T16:37:06.2725085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.01,A,,,V,,V,,V*60
2025-03-20T16:37:07.2731549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.02,A,,,V,,V,,V*63
2025-03-20T16:37:08.2728266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.02,A,,,V,,V,,V*63
2025-03-20T16:37:09.2824418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.02,A,,,V,,V,,V*63
2025-03-20T16:37:10.2831064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.02,A,,,V,,V,,V*63
2025-03-20T16:37:11.2825773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.02,A,,,V,,V,,V*63
2025-03-20T16:37:12.2834344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.02,A,,,V,,V,,V*63
2025-03-20T16:37:13.2830934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.02,A,,,V,,V,,V*62
2025-03-20T16:37:14.2827516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.02,A,,,V,,V,,V*62
2025-03-20T16:37:15.2834091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.02,A,,,V,,V,,V*62
2025-03-20T16:37:16.2938047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.02,A,,,V,,V,,V*62
2025-03-20T16:37:17.2936879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.02,A,,,V,,V,,V*62
2025-03-20T16:37:18.2938911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.02,A,,,V,,V,,V*62
2025-03-20T16:37:19.2930541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.02,A,,,V,,V,,V*62
2025-03-20T16:37:20.2936246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.02,A,,,V,,V,,V*62
2025-03-20T16:37:21.2938880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.02,A,,,V,,V,,V*62
2025-03-20T16:37:22.2935578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.02,A,,,V,,V,,V*62
2025-03-20T16:37:23.3041667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.02,A,,,V,,V,,V*62
2025-03-20T16:37:24.3038488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.02,A,,,V,,V,,V*62
2025-03-20T16:37:25.3035763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.02,A,,,V,,V,,V*62
2025-03-20T16:37:26.3042388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.02,A,,,V,,V,,V*62
2025-03-20T16:37:27.3042987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.02,A,,,V,,V,,V*62
2025-03-20T16:37:28.3038826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.01,A,,,V,,V,,V*61
2025-03-20T16:37:29.3045335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.01,A,,,V,,V,,V*61
2025-03-20T16:37:30.3141610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.01,A,,,V,,V,,V*61
2025-03-20T16:37:31.3148116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.01,A,,,V,,V,,V*61
2025-03-20T16:37:32.3144788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.01,A,,,V,,V,,V*6B
2025-03-20T16:37:33.3141344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.01,A,,,V,,V,,V*6B
2025-03-20T16:37:34.3147907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.01,A,,,V,,V,,V*6B
2025-03-20T16:37:35.3144601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.01,A,,,V,,V,,V*6B
2025-03-20T16:37:36.3247013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.01,A,,,V,,V,,V*6B
2025-03-20T16:37:37.3252620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.01,A,,,V,,V,,V*6A
2025-03-20T16:37:38.3247798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.00,A,,,V,,V,,V*46
2025-03-20T16:37:39.3254416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.00,A,,,V,,V,,V*46
2025-03-20T16:37:40.3251246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.00,A,,,V,,V,,V*46
2025-03-20T16:37:41.3251165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.00,A,,,V,,V,,V*46
2025-03-20T16:37:42.3248059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.00,A,,,V,,V,,V*45
2025-03-20T16:37:43.3254408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.00,A,,,V,,V,,V*45
2025-03-20T16:37:44.3350636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.00,A,,,V,,V,,V*45
2025-03-20T16:37:45.3357114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.00,A,,,V,,V,,V*45
2025-03-20T16:37:46.3353799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.00,A,,,V,,V,,V*45
2025-03-20T16:37:47.3350235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.00,A,,,V,,V,,V*45
2025-03-20T16:37:48.3357080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.00,A,,,V,,V,,V*45
2025-03-20T16:37:49.3353692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.00,A,,,V,,V,,V*45
2025-03-20T16:37:50.3454337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.00,A,,,V,,V,,V*45
2025-03-20T16:37:51.3460843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.01,A,,,V,,V,,V*47
2025-03-20T16:37:52.3416087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.01,A,,,V,,V,,V*47
2025-03-20T16:37:53.3341669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.01,A,,,V,,V,,V*46
2025-03-20T16:37:54.3319938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.01,A,,,V,,V,,V*46
2025-03-20T16:37:55.3322550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.02,A,,,V,,V,,V*4F
2025-03-20T16:37:56.3319220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.02,A,,,V,,V,,V*4E
2025-03-20T16:37:57.3422396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.03,A,,,V,,V,,V*40
2025-03-20T16:37:58.3419001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.04,A,,,V,,V,,V*46
2025-03-20T16:37:59.3420149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.04,A,,,V,,V,,V*45
2025-03-20T16:38:00.3426913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.05,A,,,V,,V,,V*45
2025-03-20T16:38:01.3423813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.06,A,,,V,,V,,V*41
2025-03-20T16:38:02.3420295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.07,A,,,V,,V,,V*41
2025-03-20T16:38:03.3427046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.08,A,,,V,,V,,V*4C
2025-03-20T16:38:04.3523232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.09,A,,,V,,V,,V*45
2025-03-20T16:38:05.3521412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.10,A,,,V,,V,,V*43
2025-03-20T16:38:06.3528006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.11,A,,,V,,V,,V*43
2025-03-20T16:38:07.3524659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.13,A,,,V,,V,,V*42
2025-03-20T16:38:08.3525059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.14,A,,,V,,V,,V*43
2025-03-20T16:38:09.3533361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.15,A,,,V,,V,,V*43
2025-03-20T16:38:10.3530071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.16,A,,,V,,V,,V*43
2025-03-20T16:38:11.3626465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.17,A,,,V,,V,,V*4D
2025-03-20T16:38:12.3632937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.19,A,,,V,,V,,V*42
2025-03-20T16:38:13.3629781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.20,A,,,V,,V,,V*46
2025-03-20T16:38:14.3636181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.21,A,,,V,,V,,V*44
2025-03-20T16:38:15.3632806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.22,A,,,V,,V,,V*46
2025-03-20T16:38:16.3630967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.22,A,,,V,,V,,V*40
2025-03-20T16:38:17.3638966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.23,A,,,V,,V,,V*42
2025-03-20T16:38:18.3734940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.23,A,,,V,,V,,V*43
2025-03-20T16:38:19.3735747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.24,A,,,V,,V,,V*4D
2025-03-20T16:38:20.3740704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.24,A,,,V,,V,,V*42
2025-03-20T16:38:21.3737294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.25,A,,,V,,V,,V*42
2025-03-20T16:38:22.3735391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.25,A,,,V,,V,,V*41
2025-03-20T16:38:23.3742035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.25,A,,,V,,V,,V*40
2025-03-20T16:38:24.3739171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.25,A,,,V,,V,,V*47
2025-03-20T16:38:25.3840790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.25,A,,,V,,V,,V*46
2025-03-20T16:38:26.3838734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.25,A,,,V,,V,,V*45
2025-03-20T16:38:27.3845132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.25,A,,,V,,V,,V*44
2025-03-20T16:38:28.3841803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.25,A,,,V,,V,,V*44
2025-03-20T16:38:29.3838282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.25,A,,,V,,V,,V*4E
2025-03-20T16:38:30.3840251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.24,A,,,V,,V,,V*4E
2025-03-20T16:38:31.3942348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.24,A,,,V,,V,,V*4E
2025-03-20T16:38:32.3943872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.24,A,,,V,,V,,V*41
2025-03-20T16:38:33.3949481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.24,A,,,V,,V,,V*41
2025-03-20T16:38:34.3948369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.23,A,,,V,,V,,V*47
2025-03-20T16:38:35.3944132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.23,A,,,V,,V,,V*47
2025-03-20T16:38:36.3950853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.22,A,,,V,,V,,V*46
2025-03-20T16:38:37.3953676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.22,A,,,V,,V,,V*46
2025-03-20T16:38:38.4049822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.22,A,,,V,,V,,V*45
2025-03-20T16:38:39.4050529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.21,A,,,V,,V,,V*46
2025-03-20T16:38:40.4049277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.21,A,,,V,,V,,V*46
2025-03-20T16:38:41.4048658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.20,A,,,V,,V,,V*47
2025-03-20T16:38:42.4054948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.20,A,,,V,,V,,V*46
2025-03-20T16:38:43.4051560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.19,A,,,V,,V,,V*4C
2025-03-20T16:38:44.4058370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.19,A,,,V,,V,,V*4C
2025-03-20T16:38:45.4154432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.18,A,,,V,,V,,V*4D
2025-03-20T16:38:46.4151015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.18,A,,,V,,V,,V*4D
2025-03-20T16:38:47.4157691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.17,A,,,V,,V,,V*42
2025-03-20T16:38:48.4154272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.17,A,,,V,,V,,V*42
2025-03-20T16:38:49.4153520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.16,A,,,V,,V,,V*43
2025-03-20T16:38:50.4160285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.16,A,,,V,,V,,V*42
2025-03-20T16:38:51.4160646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.15,A,,,V,,V,,V*41
2025-03-20T16:38:52.4259545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.15,A,,,V,,V,,V*41
2025-03-20T16:38:53.4256159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.14,A,,,V,,V,,V*40
2025-03-20T16:38:54.4262766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.14,A,,,V,,V,,V*40
2025-03-20T16:38:55.4259270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.13,A,,,V,,V,,V*47
2025-03-20T16:38:56.4265995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.12,A,,,V,,V,,V*45
2025-03-20T16:38:57.4266356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.11,A,,,V,,V,,V*46
2025-03-20T16:38:58.4268485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.10,A,,,V,,V,,V*47
2025-03-20T16:38:59.4365618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.10,A,,,V,,V,,V*46
2025-03-20T16:39:00.4365293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.09,A,,,V,,V,,V*4E
2025-03-20T16:39:01.4363856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.08,A,,,V,,V,,V*4F
2025-03-20T16:39:02.4370254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.07,A,,,V,,V,,V*4F
2025-03-20T16:39:03.4364939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.06,A,,,V,,V,,V*4E
2025-03-20T16:39:04.4366168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.05,A,,,V,,V,,V*4C
2025-03-20T16:39:05.4372706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.05,A,,,V,,V,,V*4C
2025-03-20T16:39:06.4468824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.04,A,,,V,,V,,V*4D
2025-03-20T16:39:07.4465442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.03,A,,,V,,V,,V*40
2025-03-20T16:39:08.4474251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.02,A,,,V,,V,,V*40
2025-03-20T16:39:09.4471060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.01,A,,,V,,V,,V*43
2025-03-20T16:39:10.4471376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.01,A,,,V,,V,,V*40
2025-03-20T16:39:11.4467661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.00,A,,,V,,V,,V*40
2025-03-20T16:39:12.4475283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.00,A,,,V,,V,,V*40
2025-03-20T16:39:13.4571351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.01,A,,,V,,V,,V*6B
2025-03-20T16:39:14.4572694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.01,A,,,V,,V,,V*6B
2025-03-20T16:39:15.4574593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-0.02,A,,,V,,V,,V*69
2025-03-20T16:39:16.4579327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-0.02,A,,,V,,V,,V*6A
2025-03-20T16:39:17.4574601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-0.03,A,,,V,,V,,V*6B
2025-03-20T16:39:18.4580540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:39:19.4676529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-0.04,A,,,V,,V,,V*62
2025-03-20T16:39:20.4683297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-0.04,A,,,V,,V,,V*62
2025-03-20T16:39:21.4681682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-0.04,A,,,V,,V,,V*63
2025-03-20T16:39:22.4678383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-0.05,A,,,V,,V,,V*6A
2025-03-20T16:39:23.4685795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-0.05,A,,,V,,V,,V*6B
2025-03-20T16:39:24.4681464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-0.05,A,,,V,,V,,V*6B
2025-03-20T16:39:25.4677984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,-0.06,A,,,V,,V,,V*6B
2025-03-20T16:39:26.4779029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-0.06,A,,,V,,V,,V*6A
2025-03-20T16:39:27.4787121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-0.06,A,,,V,,V,,V*6D
2025-03-20T16:39:28.4783737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-0.06,A,,,V,,V,,V*6C
2025-03-20T16:39:29.4790298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.07,A,,,V,,V,,V*6E
2025-03-20T16:39:30.4786924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.07,A,,,V,,V,,V*6F
2025-03-20T16:39:31.4783567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.07,A,,,V,,V,,V*60
2025-03-20T16:39:32.4790265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.07,A,,,V,,V,,V*6F
2025-03-20T16:39:33.4886407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-0.07,A,,,V,,V,,V*6E
2025-03-20T16:39:34.4884052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.07,A,,,V,,V,,V*6D
2025-03-20T16:39:35.4885732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-0.07,A,,,V,,V,,V*6B
2025-03-20T16:39:36.4894268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.07,A,,,V,,V,,V*69
2025-03-20T16:39:37.4890927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-0.07,A,,,V,,V,,V*68
2025-03-20T16:39:38.4887520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-0.07,A,,,V,,V,,V*66
2025-03-20T16:39:39.4896976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-0.07,A,,,V,,V,,V*6F
2025-03-20T16:39:40.4993184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.07,A,,,V,,V,,V*6D
2025-03-20T16:39:41.4994342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.07,A,,,V,,V,,V*6B
2025-03-20T16:39:42.4990708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.07,A,,,V,,V,,V*69
2025-03-20T16:39:43.4997336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.07,A,,,V,,V,,V*6D
2025-03-20T16:39:44.4994363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.08,A,,,V,,V,,V*60
2025-03-20T16:39:45.5000723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.08,A,,,V,,V,,V*67
2025-03-20T16:39:46.4997392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-0.08,A,,,V,,V,,V*65
2025-03-20T16:39:47.5093236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-0.08,A,,,V,,V,,V*6B
2025-03-20T16:39:48.5097661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-0.09,A,,,V,,V,,V*60
2025-03-20T16:39:49.5096170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-0.09,A,,,V,,V,,V*67
2025-03-20T16:39:50.5102822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-0.09,A,,,V,,V,,V*65
2025-03-20T16:39:51.5099710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-0.09,A,,,V,,V,,V*6D
2025-03-20T16:39:52.5106018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.09,A,,,V,,V,,V*6E
2025-03-20T16:39:53.5104244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-0.09,A,,,V,,V,,V*68
2025-03-20T16:39:54.5200437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.09,A,,,V,,V,,V*65
2025-03-20T16:39:55.5201031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-0.10,A,,,V,,V,,V*65
2025-03-20T16:39:56.5207622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.10,A,,,V,,V,,V*67
2025-03-20T16:39:57.5209338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-0.10,A,,,V,,V,,V*62
2025-03-20T16:39:58.5205959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-0.10,A,,,V,,V,,V*6C
2025-03-20T16:39:59.5202610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.09,A,,,V,,V,,V*6A
2025-03-20T16:40:00.5308890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-0.09,A,,,V,,V,,V*68
2025-03-20T16:40:01.5305271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-0.09,A,,,V,,V,,V*6E
2025-03-20T16:40:02.5311818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.09,A,,,V,,V,,V*6C
2025-03-20T16:40:03.5308499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.08,A,,,V,,V,,V*63
2025-03-20T16:40:04.5304871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.08,A,,,V,,V,,V*62
2025-03-20T16:40:05.5311739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.08,A,,,V,,V,,V*6B
2025-03-20T16:40:06.5308488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.08,A,,,V,,V,,V*69
2025-03-20T16:40:07.5414631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.08,A,,,V,,V,,V*6E
2025-03-20T16:40:08.5416700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,A,,,V,,V,,V*6C
2025-03-20T16:40:09.5415533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.07,A,,,V,,V,,V*62
2025-03-20T16:40:10.5416784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-0.07,A,,,V,,V,,V*6D
2025-03-20T16:40:11.5413652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.07,A,,,V,,V,,V*6C
2025-03-20T16:40:12.5420161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.08,A,,,V,,V,,V*69
2025-03-20T16:40:13.5416668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.08,A,,,V,,V,,V*6B
2025-03-20T16:40:14.5512980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.08,A,,,V,,V,,V*6A
2025-03-20T16:40:15.5519587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.08,A,,,V,,V,,V*6D
2025-03-20T16:40:16.5516080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.08,A,,,V,,V,,V*6F
2025-03-20T16:40:17.5523834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.08,A,,,V,,V,,V*6E
2025-03-20T16:40:18.5519809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-0.08,A,,,V,,V,,V*61
2025-03-20T16:40:19.5516277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.09,A,,,V,,V,,V*61
2025-03-20T16:40:20.5523558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.09,A,,,V,,V,,V*69
2025-03-20T16:40:21.5619842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.09,A,,,V,,V,,V*68
2025-03-20T16:40:22.5627122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.09,A,,,V,,V,,V*6B
2025-03-20T16:40:23.5623687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.09,A,,,V,,V,,V*6A
2025-03-20T16:40:24.5620285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.10,A,,,V,,V,,V*65
2025-03-20T16:40:25.5627040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.10,A,,,V,,V,,V*67
2025-03-20T16:40:26.5624754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.10,A,,,V,,V,,V*66
2025-03-20T16:40:27.5626815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-0.10,A,,,V,,V,,V*68
2025-03-20T16:40:28.5723006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.10,A,,,V,,V,,V*66
2025-03-20T16:40:29.5727645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.10,A,,,V,,V,,V*67
2025-03-20T16:40:30.5729806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.10,A,,,V,,V,,V*64
2025-03-20T16:40:31.5726533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.10,A,,,V,,V,,V*64
2025-03-20T16:40:32.5733113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.10,A,,,V,,V,,V*65
2025-03-20T16:40:33.5728701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.10,A,,,V,,V,,V*62
2025-03-20T16:40:34.5735331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.10,A,,,V,,V,,V*63
2025-03-20T16:40:35.5832011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.10,A,,,V,,V,,V*60
2025-03-20T16:40:36.5834125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.10,A,,,V,,V,,V*60
2025-03-20T16:40:37.5830835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.10,A,,,V,,V,,V*61
2025-03-20T16:40:38.5837575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.09,A,,,V,,V,,V*66
2025-03-20T16:40:39.5834218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.09,A,,,V,,V,,V*66
2025-03-20T16:40:40.5847656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.09,A,,,V,,V,,V*67
2025-03-20T16:40:41.5933239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.09,A,,,V,,V,,V*67
2025-03-20T16:40:42.5939902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.09,A,,,V,,V,,V*67
2025-03-20T16:40:43.5936633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.09,A,,,V,,V,,V*6F
2025-03-20T16:40:44.5943268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.10,A,,,V,,V,,V*67
2025-03-20T16:40:45.5939774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.10,A,,,V,,V,,V*66
2025-03-20T16:40:46.5936334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.10,A,,,V,,V,,V*66
2025-03-20T16:40:47.5943032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-0.10,A,,,V,,V,,V*65
2025-03-20T16:40:48.6040569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.10,A,,,V,,V,,V*64
2025-03-20T16:40:49.6037155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.10,A,,,V,,V,,V*64
2025-03-20T16:40:50.6038236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.10,A,,,V,,V,,V*63
2025-03-20T16:40:51.6047177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.10,A,,,V,,V,,V*62
2025-03-20T16:40:52.6043855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.10,A,,,V,,V,,V*61
2025-03-20T16:40:53.6040317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.10,A,,,V,,V,,V*61
2025-03-20T16:40:54.6042391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.10,A,,,V,,V,,V*60
2025-03-20T16:40:55.6148759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.11,A,,,V,,V,,V*6E
2025-03-20T16:40:56.6145270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.11,A,,,V,,V,,V*6E
2025-03-20T16:40:57.6151766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.11,A,,,V,,V,,V*6F
2025-03-20T16:40:58.6146882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.10,A,,,V,,V,,V*6E
2025-03-20T16:40:59.6148772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.10,A,,,V,,V,,V*64
2025-03-20T16:41:00.6147147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.10,A,,,V,,V,,V*64
2025-03-20T16:41:01.6149328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.10,A,,,V,,V,,V*64
2025-03-20T16:41:02.6255420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.10,A,,,V,,V,,V*64
2025-03-20T16:41:03.6252927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.10,A,,,V,,V,,V*65
2025-03-20T16:41:04.6249583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.10,A,,,V,,V,,V*65
2025-03-20T16:41:05.6256288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.09,A,,,V,,V,,V*6D
2025-03-20T16:41:06.6258547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.09,A,,,V,,V,,V*6D
2025-03-20T16:41:07.6255205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.09,A,,,V,,V,,V*6E
2025-03-20T16:41:08.6259365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.08,A,,,V,,V,,V*6E
2025-03-20T16:41:09.6355723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.08,A,,,V,,V,,V*69
2025-03-20T16:41:10.6351932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.08,A,,,V,,V,,V*68
2025-03-20T16:41:11.6355240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.08,A,,,V,,V,,V*68
2025-03-20T16:41:12.6362187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.07,A,,,V,,V,,V*64
2025-03-20T16:41:13.6362287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.07,A,,,V,,V,,V*65
2025-03-20T16:41:14.6361052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.07,A,,,V,,V,,V*65
2025-03-20T16:41:15.6359820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.07,A,,,V,,V,,V*6A
2025-03-20T16:41:16.6455780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.07,A,,,V,,V,,V*6B
2025-03-20T16:41:17.6462546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.07,A,,,V,,V,,V*6B
2025-03-20T16:41:18.6462594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.07,A,,,V,,V,,V*63
2025-03-20T16:41:19.6461307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.06,A,,,V,,V,,V*63
2025-03-20T16:41:20.6459163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.06,A,,,V,,V,,V*63
2025-03-20T16:41:21.6464276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.06,A,,,V,,V,,V*60
2025-03-20T16:41:22.6469924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.06,A,,,V,,V,,V*60
2025-03-20T16:41:23.6567724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.06,A,,,V,,V,,V*60
2025-03-20T16:41:24.6570168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.06,A,,,V,,V,,V*60
2025-03-20T16:41:25.6566673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.06,A,,,V,,V,,V*60
2025-03-20T16:41:26.6571170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.06,A,,,V,,V,,V*60
2025-03-20T16:41:27.6567807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.06,A,,,V,,V,,V*60
2025-03-20T16:41:28.6564895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.06,A,,,V,,V,,V*60
2025-03-20T16:41:29.6671130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.05,A,,,V,,V,,V*63
2025-03-20T16:41:30.6675505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.05,A,,,V,,V,,V*63
2025-03-20T16:41:31.6672107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.05,A,,,V,,V,,V*63
2025-03-20T16:41:32.6668847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.05,A,,,V,,V,,V*63
2025-03-20T16:41:33.6678084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.04,A,,,V,,V,,V*62
2025-03-20T16:41:34.6676116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.04,A,,,V,,V,,V*62
2025-03-20T16:41:35.6678346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.04,A,,,V,,V,,V*63
2025-03-20T16:41:36.6774511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.04,A,,,V,,V,,V*63
2025-03-20T16:41:37.6776061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.04,A,,,V,,V,,V*63
2025-03-20T16:41:38.6780581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.03,A,,,V,,V,,V*64
2025-03-20T16:41:39.6777334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.03,A,,,V,,V,,V*64
2025-03-20T16:41:40.6773635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.03,A,,,V,,V,,V*64
2025-03-20T16:41:41.6776292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.03,A,,,V,,V,,V*63
2025-03-20T16:41:42.6783010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.03,A,,,V,,V,,V*63
2025-03-20T16:41:43.6879138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.03,A,,,V,,V,,V*63
2025-03-20T16:41:44.6875538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.03,A,,,V,,V,,V*63
2025-03-20T16:41:45.6882498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.03,A,,,V,,V,,V*62
2025-03-20T16:41:46.6878980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.03,A,,,V,,V,,V*61
2025-03-20T16:41:47.6877802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.03,A,,,V,,V,,V*61
2025-03-20T16:41:48.6884546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.03,A,,,V,,V,,V*60
2025-03-20T16:41:49.6881413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.03,A,,,V,,V,,V*60
2025-03-20T16:41:50.6986732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.03,A,,,V,,V,,V*60
2025-03-20T16:41:51.7003562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.03,A,,,V,,V,,V*6F
2025-03-20T16:41:52.6989497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.03,A,,,V,,V,,V*6F
2025-03-20T16:41:53.6983284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.03,A,,,V,,V,,V*6E
2025-03-20T16:41:54.6989919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.03,A,,,V,,V,,V*6E
2025-03-20T16:41:55.6986463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.03,A,,,V,,V,,V*6E
2025-03-20T16:41:56.6992999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:41:57.7089248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:41:58.7086870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:41:59.7093493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:42:00.7090199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:42:01.7096740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:42:02.7091416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:42:03.7098080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:42:04.7190918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:42:05.7196149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:42:06.7192963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:42:07.7199365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:42:08.7198952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:42:09.7148946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:42:10.7173407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:42:11.7158986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:42:12.7155579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:42:13.7163798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:42:14.7161764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:42:15.7157413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:42:16.7164042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.04,A,,,V,,V,,V*6F
2025-03-20T16:42:17.7261763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.04,A,,,V,,V,,V*69
2025-03-20T16:42:18.7260273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.03,A,,,V,,V,,V*6E
2025-03-20T16:42:19.7264601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.03,A,,,V,,V,,V*6E
2025-03-20T16:42:20.7261242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.03,A,,,V,,V,,V*6E
2025-03-20T16:42:21.7265607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.03,A,,,V,,V,,V*6F
2025-03-20T16:42:22.7267960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.03,A,,,V,,V,,V*6F
2025-03-20T16:42:23.7270313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.03,A,,,V,,V,,V*60
2025-03-20T16:42:24.7366546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.03,A,,,V,,V,,V*60
2025-03-20T16:42:25.7362901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.03,A,,,V,,V,,V*61
2025-03-20T16:42:26.7369775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.03,A,,,V,,V,,V*62
2025-03-20T16:42:27.7364699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.02,A,,,V,,V,,V*63
2025-03-20T16:42:28.7365323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.02,A,,,V,,V,,V*62
2025-03-20T16:42:29.7372060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.02,A,,,V,,V,,V*65
2025-03-20T16:42:30.7366199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.01,A,,,V,,V,,V*67
2025-03-20T16:42:31.7475310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.01,A,,,V,,V,,V*65
2025-03-20T16:42:32.7470452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.00,A,,,V,,V,,V*41
2025-03-20T16:42:33.7476902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.01,A,,,V,,V,,V*41
2025-03-20T16:42:34.7474356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.02,A,,,V,,V,,V*4C
2025-03-20T16:42:35.7469546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,0.03,A,,,V,,V,,V*4E
2025-03-20T16:42:36.7476673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.05,A,,,V,,V,,V*4E
2025-03-20T16:42:37.7480850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.06,A,,,V,,V,,V*4F
2025-03-20T16:42:38.7581744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,0.07,A,,,V,,V,,V*45
2025-03-20T16:42:39.7580100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.09,A,,,V,,V,,V*45
2025-03-20T16:42:40.7582190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,0.11,A,,,V,,V,,V*4F
2025-03-20T16:42:41.7575489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,0.13,A,,,V,,V,,V*4B
2025-03-20T16:42:42.7582967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.15,A,,,V,,V,,V*4F
2025-03-20T16:42:43.7579742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,0.17,A,,,V,,V,,V*4B
2025-03-20T16:42:44.7691953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,0.19,A,,,V,,V,,V*47
2025-03-20T16:42:45.7682332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.20,A,,,V,,V,,V*4A
2025-03-20T16:42:46.7679068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.22,A,,,V,,V,,V*4A
2025-03-20T16:42:47.7685522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.24,A,,,V,,V,,V*4C
2025-03-20T16:42:48.7687612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.25,A,,,V,,V,,V*4F
2025-03-20T16:42:49.7684303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.27,A,,,V,,V,,V*4B
2025-03-20T16:42:50.7703777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.28,A,,,V,,V,,V*47
2025-03-20T16:42:51.7688893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.29,A,,,V,,V,,V*4F
2025-03-20T16:42:52.7788540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.30,A,,,V,,V,,V*48
2025-03-20T16:42:53.7785357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.30,A,,,V,,V,,V*4A
2025-03-20T16:42:54.7791852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.31,A,,,V,,V,,V*4A
2025-03-20T16:42:55.7788446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.31,A,,,V,,V,,V*4C
2025-03-20T16:42:56.7793296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.30,A,,,V,,V,,V*4D
2025-03-20T16:42:57.7792063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.30,A,,,V,,V,,V*4E
2025-03-20T16:42:58.7890043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.29,A,,,V,,V,,V*47
2025-03-20T16:42:59.7889386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.29,A,,,V,,V,,V*47
2025-03-20T16:43:00.7895760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.28,A,,,V,,V,,V*46
2025-03-20T16:43:01.7897145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.27,A,,,V,,V,,V*49
2025-03-20T16:43:02.7893715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.26,A,,,V,,V,,V*48
2025-03-20T16:43:03.7896627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.24,A,,,V,,V,,V*4A
2025-03-20T16:43:04.7893477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.23,A,,,V,,V,,V*4D
2025-03-20T16:43:05.7999431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.22,A,,,V,,V,,V*4C
2025-03-20T16:43:06.7995957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.20,A,,,V,,V,,V*4F
2025-03-20T16:43:07.8001839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.19,A,,,V,,V,,V*45
2025-03-20T16:43:08.7999421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.18,A,,,V,,V,,V*47
2025-03-20T16:43:09.7996067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.16,A,,,V,,V,,V*49
2025-03-20T16:43:10.8002625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.15,A,,,V,,V,,V*4B
2025-03-20T16:43:11.7999338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.14,A,,,V,,V,,V*4D
2025-03-20T16:43:12.8105518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.13,A,,,V,,V,,V*4A
2025-03-20T16:43:13.8102113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.11,A,,,V,,V,,V*49
2025-03-20T16:43:14.8101786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.10,A,,,V,,V,,V*4B
2025-03-20T16:43:15.8098035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.09,A,,,V,,V,,V*42
2025-03-20T16:43:16.8106464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.08,A,,,V,,V,,V*4C
2025-03-20T16:43:17.8102869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.07,A,,,V,,V,,V*43
2025-03-20T16:43:18.8100150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.06,A,,,V,,V,,V*43
2025-03-20T16:43:19.8206394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.05,A,,,V,,V,,V*49
2025-03-20T16:43:20.8205853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,0.05,A,,,V,,V,,V*4A
2025-03-20T16:43:21.8202304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.04,A,,,V,,V,,V*4A
2025-03-20T16:43:22.8204554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,0.03,A,,,V,,V,,V*4A
2025-03-20T16:43:23.8211279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.02,A,,,V,,V,,V*4A
2025-03-20T16:43:24.8207722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.01,A,,,V,,V,,V*4A
2025-03-20T16:43:25.8214365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.00,A,,,V,,V,,V*4A
2025-03-20T16:43:26.8310528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.01,A,,,V,,V,,V*69
2025-03-20T16:43:27.8307087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.01,A,,,V,,V,,V*66
2025-03-20T16:43:28.8313733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.02,A,,,V,,V,,V*64
2025-03-20T16:43:29.8310491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.03,A,,,V,,V,,V*66
2025-03-20T16:43:30.8317019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.04,A,,,V,,V,,V*60
2025-03-20T16:43:31.8313617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.05,A,,,V,,V,,V*66
2025-03-20T16:43:32.8419764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.06,A,,,V,,V,,V*64
2025-03-20T16:43:33.8416400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.07,A,,,V,,V,,V*66
2025-03-20T16:43:34.8413071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.08,A,,,V,,V,,V*68
2025-03-20T16:43:35.8419637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.09,A,,,V,,V,,V*66
2025-03-20T16:43:36.8417424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.10,A,,,V,,V,,V*6F
2025-03-20T16:43:37.8413978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.11,A,,,V,,V,,V*66
2025-03-20T16:43:38.8421640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.11,A,,,V,,V,,V*67
2025-03-20T16:43:39.8517771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-0.12,A,,,V,,V,,V*67
2025-03-20T16:43:40.8525009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.13,A,,,V,,V,,V*67
2025-03-20T16:43:41.8521646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.13,A,,,V,,V,,V*60
2025-03-20T16:43:42.8518159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.14,A,,,V,,V,,V*66
2025-03-20T16:43:43.8524805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.15,A,,,V,,V,,V*64
2025-03-20T16:43:44.8521594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.15,A,,,V,,V,,V*65
2025-03-20T16:43:45.8528117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.16,A,,,V,,V,,V*69
2025-03-20T16:43:46.8624294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.16,A,,,V,,V,,V*68
2025-03-20T16:43:47.8620653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.16,A,,,V,,V,,V*62
2025-03-20T16:43:48.8624281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.16,A,,,V,,V,,V*63
2025-03-20T16:43:49.8630872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.16,A,,,V,,V,,V*60
2025-03-20T16:43:50.8627456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.16,A,,,V,,V,,V*61
2025-03-20T16:43:51.8630507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.16,A,,,V,,V,,V*66
2025-03-20T16:43:52.8627079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.16,A,,,V,,V,,V*67
2025-03-20T16:43:53.8733200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.16,A,,,V,,V,,V*64
2025-03-20T16:43:54.8729809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.16,A,,,V,,V,,V*65
2025-03-20T16:43:55.8733893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.16,A,,,V,,V,,V*65
2025-03-20T16:43:56.8730585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.15,A,,,V,,V,,V*69
2025-03-20T16:43:57.8728357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.15,A,,,V,,V,,V*69
2025-03-20T16:43:58.8734984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.15,A,,,V,,V,,V*68
2025-03-20T16:43:59.8731699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.15,A,,,V,,V,,V*68
2025-03-20T16:44:00.8837842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.14,A,,,V,,V,,V*61
2025-03-20T16:44:01.8834414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.14,A,,,V,,V,,V*61
2025-03-20T16:44:02.8838157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.14,A,,,V,,V,,V*60
2025-03-20T16:44:03.8835132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.13,A,,,V,,V,,V*67
2025-03-20T16:44:04.8841427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.13,A,,,V,,V,,V*67
2025-03-20T16:44:05.8837946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.13,A,,,V,,V,,V*64
2025-03-20T16:44:06.8836221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.12,A,,,V,,V,,V*65
2025-03-20T16:44:07.8938185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.12,A,,,V,,V,,V*65
2025-03-20T16:44:08.8944756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.12,A,,,V,,V,,V*65
2025-03-20T16:44:09.8941349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.11,A,,,V,,V,,V*67
2025-03-20T16:44:10.8937968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.11,A,,,V,,V,,V*67
2025-03-20T16:44:11.8944637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.10,A,,,V,,V,,V*66
2025-03-20T16:44:12.8941268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.10,A,,,V,,V,,V*61
2025-03-20T16:44:13.8947940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.09,A,,,V,,V,,V*69
2025-03-20T16:44:14.9041045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.08,A,,,V,,V,,V*68
2025-03-20T16:44:15.9042822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.08,A,,,V,,V,,V*68
2025-03-20T16:44:16.9045610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.07,A,,,V,,V,,V*66
2025-03-20T16:44:17.9046510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.06,A,,,V,,V,,V*67
2025-03-20T16:44:18.9045260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.06,A,,,V,,V,,V*67
2025-03-20T16:44:19.9048152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.05,A,,,V,,V,,V*64
2025-03-20T16:44:20.9053407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.04,A,,,V,,V,,V*65
2025-03-20T16:44:21.9150960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.03,A,,,V,,V,,V*62
2025-03-20T16:44:22.9147460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.02,A,,,V,,V,,V*63
2025-03-20T16:44:23.9155243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.01,A,,,V,,V,,V*60
2025-03-20T16:44:24.9153984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.00,A,,,V,,V,,V*4C
2025-03-20T16:44:25.9150909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.00,A,,,V,,V,,V*4D
2025-03-20T16:44:26.9147793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.01,A,,,V,,V,,V*4C
2025-03-20T16:44:27.9252610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.02,A,,,V,,V,,V*4F
2025-03-20T16:44:28.9259278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.03,A,,,V,,V,,V*49
2025-03-20T16:44:29.9250774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.04,A,,,V,,V,,V*4E
2025-03-20T16:44:30.9257412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.04,A,,,V,,V,,V*4E
2025-03-20T16:44:31.9261425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,0.05,A,,,V,,V,,V*4E
2025-03-20T16:44:32.9258174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,0.06,A,,,V,,V,,V*4D
2025-03-20T16:44:33.9255008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.06,A,,,V,,V,,V*4E
2025-03-20T16:44:34.9361170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.07,A,,,V,,V,,V*4F
2025-03-20T16:44:35.9358784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.07,A,,,V,,V,,V*4E
2025-03-20T16:44:36.9355142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.07,A,,,V,,V,,V*4E
2025-03-20T16:44:37.9362078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.07,A,,,V,,V,,V*46
2025-03-20T16:44:38.9358644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.07,A,,,V,,V,,V*46
2025-03-20T16:44:39.9358768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.08,A,,,V,,V,,V*48
2025-03-20T16:44:40.9364750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.08,A,,,V,,V,,V*48
2025-03-20T16:44:41.9460868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.08,A,,,V,,V,,V*48
2025-03-20T16:44:42.9465231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.07,A,,,V,,V,,V*47
2025-03-20T16:44:43.9461909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.07,A,,,V,,V,,V*48
2025-03-20T16:44:44.9468537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.07,A,,,V,,V,,V*48
2025-03-20T16:44:45.9465125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.07,A,,,V,,V,,V*48
2025-03-20T16:44:46.9471769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.07,A,,,V,,V,,V*48
2025-03-20T16:44:47.9468438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.07,A,,,V,,V,,V*48
2025-03-20T16:44:48.9564416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.06,A,,,V,,V,,V*49
2025-03-20T16:44:49.9571209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.06,A,,,V,,V,,V*49
2025-03-20T16:44:50.9573990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.06,A,,,V,,V,,V*49
2025-03-20T16:44:51.9569077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.06,A,,,V,,V,,V*48
2025-03-20T16:44:52.9568475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.06,A,,,V,,V,,V*48
2025-03-20T16:44:53.9570739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.06,A,,,V,,V,,V*49
2025-03-20T16:44:54.9668546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.05,A,,,V,,V,,V*4A
2025-03-20T16:44:55.9675241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.05,A,,,V,,V,,V*4A
2025-03-20T16:44:56.9671855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.05,A,,,V,,V,,V*4A
2025-03-20T16:44:57.9674270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.04,A,,,V,,V,,V*4B
2025-03-20T16:44:58.9670776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.04,A,,,V,,V,,V*44
2025-03-20T16:44:59.9677717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.04,A,,,V,,V,,V*44
2025-03-20T16:45:00.9674307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.03,A,,,V,,V,,V*42
2025-03-20T16:45:01.9680763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.03,A,,,V,,V,,V*4A
2025-03-20T16:45:02.9702615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.02,A,,,V,,V,,V*4A
2025-03-20T16:45:03.9783658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,0.02,A,,,V,,V,,V*49
2025-03-20T16:45:04.9784184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.01,A,,,V,,V,,V*4C
2025-03-20T16:45:05.9781038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.01,A,,,V,,V,,V*4D
2025-03-20T16:45:06.9781758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,0.00,A,,,V,,V,,V*4E
2025-03-20T16:45:07.9780346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,0.00,A,,,V,,V,,V*46
2025-03-20T16:45:08.9878648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,0.00,A,,,V,,V,,V*44
2025-03-20T16:45:09.9885267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.00,A,,,V,,V,,V*43
2025-03-20T16:45:10.9879835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.01,A,,,V,,V,,V*62
2025-03-20T16:45:11.9886367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.01,A,,,V,,V,,V*69
2025-03-20T16:45:12.9882959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.01,A,,,V,,V,,V*6D
2025-03-20T16:45:13.9889568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.01,A,,,V,,V,,V*63
2025-03-20T16:45:14.9887329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.01,A,,,V,,V,,V*67
2025-03-20T16:45:15.9985165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-0.01,A,,,V,,V,,V*6B
2025-03-20T16:45:16.9990614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.01,A,,,V,,V,,V*61
2025-03-20T16:45:17.9990186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.00,A,,,V,,V,,V*46
2025-03-20T16:45:18.9986843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.00,A,,,V,,V,,V*4E
2025-03-20T16:45:19.9990439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.00,A,,,V,,V,,V*45
2025-03-20T16:45:20.9986867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.00,A,,,V,,V,,V*48
2025-03-20T16:45:21.9987917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.00,A,,,V,,V,,V*45
2025-03-20T16:45:22.9995918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.00,A,,,V,,V,,V*4F
2025-03-20T16:45:24.0092037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.00,A,,,V,,V,,V*42
2025-03-20T16:45:25.0090353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.00,A,,,V,,V,,V*4F
2025-03-20T16:45:26.0098769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.00,A,,,V,,V,,V*49
2025-03-20T16:45:27.0090976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.00,A,,,V,,V,,V*4C
2025-03-20T16:45:28.0097814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.00,A,,,V,,V,,V*48
2025-03-20T16:45:29.0094283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.00,A,,,V,,V,,V*4C
2025-03-20T16:45:30.0200739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.00,A,,,V,,V,,V*41
2025-03-20T16:45:31.0199435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.00,A,,,V,,V,,V*43
2025-03-20T16:45:32.0200251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.00,A,,,V,,V,,V*4F
2025-03-20T16:45:33.0196871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.00,A,,,V,,V,,V*44
2025-03-20T16:45:34.0203309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.00,A,,,V,,V,,V*40
2025-03-20T16:45:35.0200136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.00,A,,,V,,V,,V*77
2025-03-20T16:45:36.0205543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.00,A,,,V,,V,,V*73
2025-03-20T16:45:37.0246182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.00,A,,,V,,V,,V*7F
2025-03-20T16:45:38.0302552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.00,A,,,V,,V,,V*77
2025-03-20T16:45:39.0298725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.00,A,,,V,,V,,V*73
2025-03-20T16:45:40.0305796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.00,A,,,V,,V,,V*7E
2025-03-20T16:45:41.0304330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.00,A,,,V,,V,,V*74
2025-03-20T16:45:42.0306003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.00,A,,,V,,V,,V*70
2025-03-20T16:45:43.0302683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.00,A,,,V,,V,,V*7D
2025-03-20T16:45:44.0408928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.00,A,,,V,,V,,V*75
2025-03-20T16:45:45.0405461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.00,A,,,V,,V,,V*70
2025-03-20T16:45:46.0412027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.00,A,,,V,,V,,V*73
2025-03-20T16:45:47.0408640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.00,A,,,V,,V,,V*7D
2025-03-20T16:45:48.0405057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.00,A,,,V,,V,,V*71
2025-03-20T16:45:49.0411850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.01,A,,,V,,V,,V*5A
2025-03-20T16:45:50.0508395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.01,A,,,V,,V,,V*58
2025-03-20T16:45:51.0514747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.01,A,,,V,,V,,V*5E
2025-03-20T16:45:52.0511366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.01,A,,,V,,V,,V*5C
2025-03-20T16:45:53.0511407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.01,A,,,V,,V,,V*5A
2025-03-20T16:45:54.0509617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.01,A,,,V,,V,,V*58
2025-03-20T16:45:55.0516564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.01,A,,,V,,V,,V*56
2025-03-20T16:45:56.0513058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.01,A,,,V,,V,,V*5D
2025-03-20T16:45:57.0519599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.02,A,,,V,,V,,V*5C
2025-03-20T16:45:58.0615977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.02,A,,,V,,V,,V*5D
2025-03-20T16:45:59.0622504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.02,A,,,V,,V,,V*5B
2025-03-20T16:46:00.0613666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.02,A,,,V,,V,,V*58
2025-03-20T16:46:01.0623051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.02,A,,,V,,V,,V*59
2025-03-20T16:46:02.0621325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.02,A,,,V,,V,,V*56
2025-03-20T16:46:03.0617851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.02,A,,,V,,V,,V*57
2025-03-20T16:46:04.0724857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.02,A,,,V,,V,,V*5E
2025-03-20T16:46:05.0721089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.02,A,,,V,,V,,V*5D
2025-03-20T16:46:06.0722659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.01,A,,,V,,V,,V*5F
2025-03-20T16:46:07.0720979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.01,A,,,V,,V,,V*58
2025-03-20T16:46:08.0727953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.01,A,,,V,,V,,V*59
2025-03-20T16:46:09.0728517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.01,A,,,V,,V,,V*5A
2025-03-20T16:46:10.0724995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.01,A,,,V,,V,,V*5B
2025-03-20T16:46:11.0825860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.00,A,,,V,,V,,V*78
2025-03-20T16:46:12.0822135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.00,A,,,V,,V,,V*79
2025-03-20T16:46:13.0829304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.00,A,,,V,,V,,V*7F
2025-03-20T16:46:14.0826008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.00,A,,,V,,V,,V*7E
2025-03-20T16:46:15.0826793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.00,A,,,V,,V,,V*7E
2025-03-20T16:46:16.0828522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.01,A,,,V,,V,,V*7C
2025-03-20T16:46:17.0835102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.01,A,,,V,,V,,V*7D
2025-03-20T16:46:18.0931391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.01,A,,,V,,V,,V*7A
2025-03-20T16:46:19.0931192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.01,A,,,V,,V,,V*7B
2025-03-20T16:46:20.0930007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.01,A,,,V,,V,,V*78
2025-03-20T16:46:21.0936531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.01,A,,,V,,V,,V*78
2025-03-20T16:46:22.0933297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.01,A,,,V,,V,,V*79
2025-03-20T16:46:23.0935321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.01,A,,,V,,V,,V*76
2025-03-20T16:46:24.1031509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.02,A,,,V,,V,,V*74
2025-03-20T16:46:25.1032227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.02,A,,,V,,V,,V*74
2025-03-20T16:46:26.1038131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.02,A,,,V,,V,,V*7C
2025-03-20T16:46:27.0979410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.02,A,,,V,,V,,V*7D
2025-03-20T16:46:28.0914966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.02,A,,,V,,V,,V*7D
2025-03-20T16:46:29.0899808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.02,A,,,V,,V,,V*7E
2025-03-20T16:46:30.0893960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.02,A,,,V,,V,,V*7F
2025-03-20T16:46:31.0902924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.02,A,,,V,,V,,V*7F
2025-03-20T16:46:32.0925881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.02,A,,,V,,V,,V*78
2025-03-20T16:46:33.1018804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.02,A,,,V,,V,,V*79
2025-03-20T16:46:34.1003519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.02,A,,,V,,V,,V*79
2025-03-20T16:46:35.1000137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.01,A,,,V,,V,,V*7A
2025-03-20T16:46:36.1002127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.01,A,,,V,,V,,V*7A
2025-03-20T16:46:37.1007491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.01,A,,,V,,V,,V*79
2025-03-20T16:46:38.1099324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.01,A,,,V,,V,,V*79
2025-03-20T16:46:39.1106102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.01,A,,,V,,V,,V*79
2025-03-20T16:46:40.1107601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.01,A,,,V,,V,,V*79
2025-03-20T16:46:41.1108762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.01,A,,,V,,V,,V*79
2025-03-20T16:46:42.1105441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.01,A,,,V,,V,,V*79
2025-03-20T16:46:43.1112095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.01,A,,,V,,V,,V*79
2025-03-20T16:46:44.1108586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.01,A,,,V,,V,,V*79
2025-03-20T16:46:45.1204750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.01,A,,,V,,V,,V*79
2025-03-20T16:46:46.1211478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.01,A,,,V,,V,,V*79
2025-03-20T16:46:47.1208036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.01,A,,,V,,V,,V*79
2025-03-20T16:46:48.1214630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.02,A,,,V,,V,,V*7A
2025-03-20T16:46:49.1213871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.02,A,,,V,,V,,V*7A
2025-03-20T16:46:50.1216171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.02,A,,,V,,V,,V*7A
2025-03-20T16:46:51.1215109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.02,A,,,V,,V,,V*7A
2025-03-20T16:46:52.1316811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.02,A,,,V,,V,,V*7A
2025-03-20T16:46:53.1315419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.02,A,,,V,,V,,V*7A
2025-03-20T16:46:54.1313560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.02,A,,,V,,V,,V*79
2025-03-20T16:46:55.1320065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.02,A,,,V,,V,,V*79
2025-03-20T16:46:56.1311225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.02,A,,,V,,V,,V*79
2025-03-20T16:46:57.1316751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.02,A,,,V,,V,,V*79
2025-03-20T16:46:58.1315528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.01,A,,,V,,V,,V*7A
2025-03-20T16:46:59.1421785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.01,A,,,V,,V,,V*7A
2025-03-20T16:47:00.1422379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.00,A,,,V,,V,,V*7B
2025-03-20T16:47:01.1419102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.00,A,,,V,,V,,V*7B
2025-03-20T16:47:02.1423576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.00,A,,,V,,V,,V*7B
2025-03-20T16:47:03.1420046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.01,A,,,V,,V,,V*57
2025-03-20T16:47:04.1426510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.01,A,,,V,,V,,V*57
2025-03-20T16:47:05.1422428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.01,A,,,V,,V,,V*57
2025-03-20T16:47:06.1520291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.02,A,,,V,,V,,V*54
2025-03-20T16:47:07.1528680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.02,A,,,V,,V,,V*54
2025-03-20T16:47:08.1524671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.02,A,,,V,,V,,V*55
2025-03-20T16:47:09.1522784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.03,A,,,V,,V,,V*54
2025-03-20T16:47:10.1529392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.03,A,,,V,,V,,V*54
2025-03-20T16:47:11.1527420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.03,A,,,V,,V,,V*54
2025-03-20T16:47:12.1528558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.03,A,,,V,,V,,V*54
2025-03-20T16:47:13.1624718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.03,A,,,V,,V,,V*54
2025-03-20T16:47:14.1632892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.04,A,,,V,,V,,V*53
2025-03-20T16:47:15.1629612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.04,A,,,V,,V,,V*53
2025-03-20T16:47:16.1629850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.04,A,,,V,,V,,V*53
2025-03-20T16:47:17.1632465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.04,A,,,V,,V,,V*53
2025-03-20T16:47:18.1630490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.04,A,,,V,,V,,V*53
2025-03-20T16:47:19.1731554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.04,A,,,V,,V,,V*53
2025-03-20T16:47:20.1738183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.04,A,,,V,,V,,V*53
2025-03-20T16:47:21.1728800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.04,A,,,V,,V,,V*52
2025-03-20T16:47:22.1735706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.04,A,,,V,,V,,V*52
2025-03-20T16:47:23.1736187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.04,A,,,V,,V,,V*52
2025-03-20T16:47:24.1738726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.04,A,,,V,,V,,V*52
2025-03-20T16:47:25.1740899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.04,A,,,V,,V,,V*52
2025-03-20T16:47:26.1835654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.04,A,,,V,,V,,V*52
2025-03-20T16:47:27.1833839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.04,A,,,V,,V,,V*51
2025-03-20T16:47:28.1840518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.04,A,,,V,,V,,V*51
2025-03-20T16:47:29.1834629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.04,A,,,V,,V,,V*51
2025-03-20T16:47:30.1839731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.03,A,,,V,,V,,V*56
2025-03-20T16:47:31.1838651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.03,A,,,V,,V,,V*56
2025-03-20T16:47:32.1845240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.03,A,,,V,,V,,V*57
2025-03-20T16:47:33.1938961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.03,A,,,V,,V,,V*57
2025-03-20T16:47:34.1945464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.03,A,,,V,,V,,V*57
2025-03-20T16:47:35.1940260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.03,A,,,V,,V,,V*57
2025-03-20T16:47:36.1942043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.03,A,,,V,,V,,V*57
2025-03-20T16:47:37.1949582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.03,A,,,V,,V,,V*57
2025-03-20T16:47:38.1945887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.03,A,,,V,,V,,V*57
2025-03-20T16:47:39.1948696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.03,A,,,V,,V,,V*57
2025-03-20T16:47:40.2044675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.03,A,,,V,,V,,V*57
2025-03-20T16:47:41.2051210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.02,A,,,V,,V,,V*56
2025-03-20T16:47:42.2046336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.02,A,,,V,,V,,V*56
2025-03-20T16:47:43.2049247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.02,A,,,V,,V,,V*56
2025-03-20T16:47:44.2045979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.02,A,,,V,,V,,V*56
2025-03-20T16:47:45.2052472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.02,A,,,V,,V,,V*56
2025-03-20T16:47:46.2049125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.02,A,,,V,,V,,V*56
2025-03-20T16:47:47.2155395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.02,A,,,V,,V,,V*56
2025-03-20T16:47:48.2152508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.02,A,,,V,,V,,V*56
2025-03-20T16:47:49.2150079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.02,A,,,V,,V,,V*56
2025-03-20T16:47:50.2156751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.02,A,,,V,,V,,V*56
2025-03-20T16:47:51.2150586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.01,A,,,V,,V,,V*5A
2025-03-20T16:47:52.2160092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.01,A,,,V,,V,,V*5A
2025-03-20T16:47:53.2251318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.01,A,,,V,,V,,V*5A
2025-03-20T16:47:54.2258191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.01,A,,,V,,V,,V*5A
2025-03-20T16:47:55.2258959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.01,A,,,V,,V,,V*5A
2025-03-20T16:47:56.2255485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.01,A,,,V,,V,,V*5B
2025-03-20T16:47:57.2297484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.01,A,,,V,,V,,V*5B
2025-03-20T16:47:58.2264117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.01,A,,,V,,V,,V*5B
2025-03-20T16:47:59.2262625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.01,A,,,V,,V,,V*5B
2025-03-20T16:48:00.2265818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.01,A,,,V,,V,,V*5B
2025-03-20T16:48:01.2360089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.01,A,,,V,,V,,V*5B
2025-03-20T16:48:02.2365659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.01,A,,,V,,V,,V*5B
2025-03-20T16:48:03.2364191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.01,A,,,V,,V,,V*5B
2025-03-20T16:48:04.2360889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.01,A,,,V,,V,,V*5B
2025-03-20T16:48:05.2361950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.01,A,,,V,,V,,V*5B
2025-03-20T16:48:06.2369812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.01,A,,,V,,V,,V*5B
2025-03-20T16:48:07.2465916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.01,A,,,V,,V,,V*5B
2025-03-20T16:48:08.2462615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.01,A,,,V,,V,,V*5B
2025-03-20T16:48:09.2466407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.02,A,,,V,,V,,V*58
2025-03-20T16:48:10.2464242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.02,A,,,V,,V,,V*58
2025-03-20T16:48:11.2470816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.02,A,,,V,,V,,V*59
2025-03-20T16:48:12.2469002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.02,A,,,V,,V,,V*59
2025-03-20T16:48:13.2465343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.02,A,,,V,,V,,V*59
2025-03-20T16:48:14.2571825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.02,A,,,V,,V,,V*59
2025-03-20T16:48:15.2591354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.02,A,,,V,,V,,V*59
2025-03-20T16:48:16.2575496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.02,A,,,V,,V,,V*56
2025-03-20T16:48:17.2574181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.03,A,,,V,,V,,V*57
2025-03-20T16:48:18.2576511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.03,A,,,V,,V,,V*57
2025-03-20T16:48:19.2573174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.03,A,,,V,,V,,V*57
2025-03-20T16:48:20.2573752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.03,A,,,V,,V,,V*57
2025-03-20T16:48:21.2679856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.03,A,,,V,,V,,V*57
2025-03-20T16:48:22.2681458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.03,A,,,V,,V,,V*57
2025-03-20T16:48:23.2678072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.03,A,,,V,,V,,V*57
2025-03-20T16:48:24.2677945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.04,A,,,V,,V,,V*50
2025-03-20T16:48:25.2687816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.04,A,,,V,,V,,V*50
2025-03-20T16:48:26.2706278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.04,A,,,V,,V,,V*50
2025-03-20T16:48:27.2683121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.04,A,,,V,,V,,V*50
2025-03-20T16:48:28.2783075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.04,A,,,V,,V,,V*50
2025-03-20T16:48:29.2779815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.04,A,,,V,,V,,V*50
2025-03-20T16:48:30.2786289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.04,A,,,V,,V,,V*50
2025-03-20T16:48:31.2787872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.04,A,,,V,,V,,V*50
2025-03-20T16:48:32.2784515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.04,A,,,V,,V,,V*50
2025-03-20T16:48:33.2781253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.04,A,,,V,,V,,V*5F
2025-03-20T16:48:34.2787849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.04,A,,,V,,V,,V*5F
2025-03-20T16:48:35.2884050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.04,A,,,V,,V,,V*5F
2025-03-20T16:48:36.2887426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.04,A,,,V,,V,,V*5F
2025-03-20T16:48:37.2883139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.04,A,,,V,,V,,V*5F
2025-03-20T16:48:38.2889725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.04,A,,,V,,V,,V*5F
2025-03-20T16:48:39.2886430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.04,A,,,V,,V,,V*5F
2025-03-20T16:48:40.2889660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.04,A,,,V,,V,,V*5F
2025-03-20T16:48:41.2985894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.04,A,,,V,,V,,V*5E
2025-03-20T16:48:42.2993278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.04,A,,,V,,V,,V*5E
2025-03-20T16:48:43.2991259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.03,A,,,V,,V,,V*59
2025-03-20T16:48:44.2987787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.03,A,,,V,,V,,V*59
2025-03-20T16:48:45.3004471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.03,A,,,V,,V,,V*59
2025-03-20T16:48:46.2991183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.03,A,,,V,,V,,V*59
2025-03-20T16:48:47.2997939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.03,A,,,V,,V,,V*59
2025-03-20T16:48:48.2994360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.03,A,,,V,,V,,V*59
2025-03-20T16:48:49.3100506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.03,A,,,V,,V,,V*58
2025-03-20T16:48:50.3097231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.03,A,,,V,,V,,V*58
2025-03-20T16:48:51.3095599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.03,A,,,V,,V,,V*58
2025-03-20T16:48:52.3102117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.02,A,,,V,,V,,V*59
2025-03-20T16:48:53.3098720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.02,A,,,V,,V,,V*59
2025-03-20T16:48:54.3095403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.02,A,,,V,,V,,V*59
2025-03-20T16:48:55.3105132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.02,A,,,V,,V,,V*59
2025-03-20T16:48:56.3201137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.02,A,,,V,,V,,V*59
2025-03-20T16:48:57.3205498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.02,A,,,V,,V,,V*59
2025-03-20T16:48:58.3202330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.02,A,,,V,,V,,V*59
2025-03-20T16:48:59.3198807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.02,A,,,V,,V,,V*59
2025-03-20T16:49:00.3205408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.03,A,,,V,,V,,V*58
2025-03-20T16:49:01.3203156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.03,A,,,V,,V,,V*58
2025-03-20T16:49:02.3209629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.03,A,,,V,,V,,V*58
2025-03-20T16:49:03.3305879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.03,A,,,V,,V,,V*58
2025-03-20T16:49:04.3308899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.03,A,,,V,,V,,V*58
2025-03-20T16:49:05.3304073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.03,A,,,V,,V,,V*58
2025-03-20T16:49:06.3310536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.03,A,,,V,,V,,V*58
2025-03-20T16:49:07.3307136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.03,A,,,V,,V,,V*59
2025-03-20T16:49:08.3313654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.02,A,,,V,,V,,V*58
2025-03-20T16:49:09.3412032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.02,A,,,V,,V,,V*59
2025-03-20T16:49:10.3410263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.02,A,,,V,,V,,V*59
2025-03-20T16:49:11.3409406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.02,A,,,V,,V,,V*59
2025-03-20T16:49:12.3407341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.02,A,,,V,,V,,V*59
2025-03-20T16:49:13.3412559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.02,A,,,V,,V,,V*59
2025-03-20T16:49:14.3411952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.02,A,,,V,,V,,V*59
2025-03-20T16:49:15.3414405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.02,A,,,V,,V,,V*59
2025-03-20T16:49:16.3510308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.02,A,,,V,,V,,V*59
2025-03-20T16:49:17.3517178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.02,A,,,V,,V,,V*58
2025-03-20T16:49:18.3519356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.02,A,,,V,,V,,V*58
2025-03-20T16:49:19.3514398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.02,A,,,V,,V,,V*58
2025-03-20T16:49:20.3520740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.02,A,,,V,,V,,V*58
2025-03-20T16:49:21.3517591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.02,A,,,V,,V,,V*58
2025-03-20T16:49:22.3517764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.02,A,,,V,,V,,V*58
2025-03-20T16:49:23.3623973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.02,A,,,V,,V,,V*58
2025-03-20T16:49:24.3621148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.02,A,,,V,,V,,V*58
2025-03-20T16:49:25.3617787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.02,A,,,V,,V,,V*58
2025-03-20T16:49:26.3624964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.02,A,,,V,,V,,V*58
2025-03-20T16:49:27.3621635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.02,A,,,V,,V,,V*58
2025-03-20T16:49:28.3625357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.02,A,,,V,,V,,V*58
2025-03-20T16:49:29.3721408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.02,A,,,V,,V,,V*58
2025-03-20T16:49:30.3728558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.02,A,,,V,,V,,V*5B
2025-03-20T16:49:31.3720741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.02,A,,,V,,V,,V*5B
2025-03-20T16:49:32.3726245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.02,A,,,V,,V,,V*5B
2025-03-20T16:49:33.3725790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.02,A,,,V,,V,,V*5A
2025-03-20T16:49:34.3732351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.02,A,,,V,,V,,V*5A
2025-03-20T16:49:35.3728675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.02,A,,,V,,V,,V*5D
2025-03-20T16:49:36.3826681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.03,A,,,V,,V,,V*5D
2025-03-20T16:49:37.3828907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.03,A,,,V,,V,,V*5D
2025-03-20T16:49:38.3835413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.03,A,,,V,,V,,V*5E
2025-03-20T16:49:39.3832125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.03,A,,,V,,V,,V*5F
2025-03-20T16:49:40.3831481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.03,A,,,V,,V,,V*5F
2025-03-20T16:49:41.3833508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.03,A,,,V,,V,,V*50
2025-03-20T16:49:42.3830191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.03,A,,,V,,V,,V*50
2025-03-20T16:49:43.3838162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.03,A,,,V,,V,,V*51
2025-03-20T16:49:44.3934444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.03,A,,,V,,V,,V*51
2025-03-20T16:49:45.3930892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.02,A,,,V,,V,,V*50
2025-03-20T16:49:46.3937503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.02,A,,,V,,V,,V*58
2025-03-20T16:49:47.3931983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.02,A,,,V,,V,,V*58
2025-03-20T16:49:48.3938779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.02,A,,,V,,V,,V*58
2025-03-20T16:49:49.3935519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.02,A,,,V,,V,,V*58
2025-03-20T16:49:50.4035044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.02,A,,,V,,V,,V*59
2025-03-20T16:49:51.4041713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.02,A,,,V,,V,,V*59
2025-03-20T16:49:52.4038362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.02,A,,,V,,V,,V*59
2025-03-20T16:49:53.4045012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.02,A,,,V,,V,,V*59
2025-03-20T16:49:54.4069429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.03,A,,,V,,V,,V*58
2025-03-20T16:49:55.4038524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.03,A,,,V,,V,,V*58
2025-03-20T16:49:56.4045141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.03,A,,,V,,V,,V*58
2025-03-20T16:49:57.4144418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.03,A,,,V,,V,,V*58
2025-03-20T16:49:58.4143625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.03,A,,,V,,V,,V*5B
2025-03-20T16:49:59.4142170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.03,A,,,V,,V,,V*5B
2025-03-20T16:50:00.4148675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.03,A,,,V,,V,,V*5B
2025-03-20T16:50:01.4145424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.03,A,,,V,,V,,V*5B
2025-03-20T16:50:02.4148474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.03,A,,,V,,V,,V*5B
2025-03-20T16:50:03.4146285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.03,A,,,V,,V,,V*5B
2025-03-20T16:50:04.4244435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.02,A,,,V,,V,,V*5A
2025-03-20T16:50:05.4246639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.02,A,,,V,,V,,V*5A
2025-03-20T16:50:06.4253030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.02,A,,,V,,V,,V*5A
2025-03-20T16:50:07.4249771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.02,A,,,V,,V,,V*59
2025-03-20T16:50:08.4252291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.02,A,,,V,,V,,V*59
2025-03-20T16:50:09.4255480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.02,A,,,V,,V,,V*59
2025-03-20T16:50:10.4253724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.02,A,,,V,,V,,V*59
2025-03-20T16:50:11.4348466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.02,A,,,V,,V,,V*59
2025-03-20T16:50:12.4357909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.02,A,,,V,,V,,V*58
2025-03-20T16:50:13.4354169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.02,A,,,V,,V,,V*58
2025-03-20T16:50:14.4351076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.02,A,,,V,,V,,V*58
2025-03-20T16:50:15.4352846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.02,A,,,V,,V,,V*58
2025-03-20T16:50:16.4359445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.02,A,,,V,,V,,V*58
2025-03-20T16:50:17.4356870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.02,A,,,V,,V,,V*50
2025-03-20T16:50:18.4462826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.02,A,,,V,,V,,V*50
2025-03-20T16:50:19.4460861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.02,A,,,V,,V,,V*50
2025-03-20T16:50:20.4457511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.02,A,,,V,,V,,V*50
2025-03-20T16:50:21.4464807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.02,A,,,V,,V,,V*51
2025-03-20T16:50:22.4461412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.02,A,,,V,,V,,V*51
2025-03-20T16:50:23.4457946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.02,A,,,V,,V,,V*51
2025-03-20T16:50:24.4467124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.02,A,,,V,,V,,V*51
2025-03-20T16:50:25.4563540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.02,A,,,V,,V,,V*5E
2025-03-20T16:50:26.4567801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.01,A,,,V,,V,,V*5D
2025-03-20T16:50:27.4565814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.01,A,,,V,,V,,V*5D
2025-03-20T16:50:28.4564393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.01,A,,,V,,V,,V*5D
2025-03-20T16:50:29.4570998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.01,A,,,V,,V,,V*5D
2025-03-20T16:50:30.4567675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.01,A,,,V,,V,,V*5C
2025-03-20T16:50:31.4663789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.01,A,,,V,,V,,V*5C
2025-03-20T16:50:32.4665965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.00,A,,,V,,V,,V*70
2025-03-20T16:50:33.4664160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.00,A,,,V,,V,,V*70
2025-03-20T16:50:34.4672721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.00,A,,,V,,V,,V*70
2025-03-20T16:50:35.4669370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.00,A,,,V,,V,,V*70
2025-03-20T16:50:36.4673725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.00,A,,,V,,V,,V*70
2025-03-20T16:50:37.4670362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.00,A,,,V,,V,,V*70
2025-03-20T16:50:38.4677713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.00,A,,,V,,V,,V*70
2025-03-20T16:50:39.4773888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.01,A,,,V,,V,,V*71
2025-03-20T16:50:40.4771697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.01,A,,,V,,V,,V*71
2025-03-20T16:50:41.4778333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.01,A,,,V,,V,,V*71
2025-03-20T16:50:42.4774802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.00,A,,,V,,V,,V*70
2025-03-20T16:50:43.4771101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.00,A,,,V,,V,,V*70
2025-03-20T16:50:44.4714831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.00,A,,,V,,V,,V*70
2025-03-20T16:50:45.4739392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.00,A,,,V,,V,,V*70
2025-03-20T16:50:46.4738938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.00,A,,,V,,V,,V*70
2025-03-20T16:50:47.4735776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.00,A,,,V,,V,,V*70
2025-03-20T16:50:48.4760993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.01,A,,,V,,V,,V*5C
2025-03-20T16:50:49.4739969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.01,A,,,V,,V,,V*5C
2025-03-20T16:50:50.4736813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.01,A,,,V,,V,,V*5C
2025-03-20T16:50:51.4740492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.01,A,,,V,,V,,V*5C
2025-03-20T16:50:52.4839583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.02,A,,,V,,V,,V*5F
2025-03-20T16:50:53.4840775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.02,A,,,V,,V,,V*5F
2025-03-20T16:50:54.4846868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.02,A,,,V,,V,,V*5F
2025-03-20T16:50:55.4843501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.02,A,,,V,,V,,V*5F
2025-03-20T16:50:56.4842833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.02,A,,,V,,V,,V*5F
2025-03-20T16:50:57.4847028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.02,A,,,V,,V,,V*5F
2025-03-20T16:50:58.4848733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.02,A,,,V,,V,,V*5F
2025-03-20T16:50:59.4945695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.01,A,,,V,,V,,V*5C
2025-03-20T16:51:00.4951289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.01,A,,,V,,V,,V*5C
2025-03-20T16:51:01.4948046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.01,A,,,V,,V,,V*5F
2025-03-20T16:51:02.4952524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.01,A,,,V,,V,,V*5F
2025-03-20T16:51:03.4943618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.01,A,,,V,,V,,V*5F
2025-03-20T16:51:04.4950450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.01,A,,,V,,V,,V*5F
2025-03-20T16:51:05.5054570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.01,A,,,V,,V,,V*5F
2025-03-20T16:51:06.4979455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.01,A,,,V,,V,,V*5E
2025-03-20T16:51:07.5049868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.01,A,,,V,,V,,V*5E
2025-03-20T16:51:08.5056506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.01,A,,,V,,V,,V*5E
2025-03-20T16:51:09.5056561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.01,A,,,V,,V,,V*5E
2025-03-20T16:51:10.5052736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.01,A,,,V,,V,,V*5E
2025-03-20T16:51:11.5050316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.02,A,,,V,,V,,V*5A
2025-03-20T16:51:12.5157309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.02,A,,,V,,V,,V*5A
2025-03-20T16:51:13.5152923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.02,A,,,V,,V,,V*5A
2025-03-20T16:51:14.5159576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.03,A,,,V,,V,,V*5A
2025-03-20T16:51:15.5157685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.03,A,,,V,,V,,V*5A
2025-03-20T16:51:16.5154232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.03,A,,,V,,V,,V*5A
2025-03-20T16:51:17.5160649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.03,A,,,V,,V,,V*59
2025-03-20T16:51:18.5156447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.03,A,,,V,,V,,V*59
2025-03-20T16:51:19.5257788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.04,A,,,V,,V,,V*5E
2025-03-20T16:51:20.5256118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.04,A,,,V,,V,,V*5E
2025-03-20T16:51:21.5262820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.04,A,,,V,,V,,V*5E
2025-03-20T16:51:22.5256963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.04,A,,,V,,V,,V*5E
2025-03-20T16:51:23.5263777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.04,A,,,V,,V,,V*5F
2025-03-20T16:51:24.5261321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.04,A,,,V,,V,,V*5F
2025-03-20T16:51:25.5268049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.04,A,,,V,,V,,V*5F
2025-03-20T16:51:26.5368181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.03,A,,,V,,V,,V*58
2025-03-20T16:51:27.5367090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.03,A,,,V,,V,,V*58
2025-03-20T16:51:28.5363834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.03,A,,,V,,V,,V*58
2025-03-20T16:51:29.5364286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.03,A,,,V,,V,,V*58
2025-03-20T16:51:30.5369813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.03,A,,,V,,V,,V*58
2025-03-20T16:51:31.5369004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.03,A,,,V,,V,,V*58
2025-03-20T16:51:32.5366596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.03,A,,,V,,V,,V*58
2025-03-20T16:51:33.5472771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.03,A,,,V,,V,,V*58
2025-03-20T16:51:34.5469503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.03,A,,,V,,V,,V*58
2025-03-20T16:51:35.5476035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.03,A,,,V,,V,,V*58
2025-03-20T16:51:36.5472716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.03,A,,,V,,V,,V*58
2025-03-20T16:51:37.5469351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.03,A,,,V,,V,,V*58
2025-03-20T16:51:38.5475825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.03,A,,,V,,V,,V*58
2025-03-20T16:51:39.5473928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.03,A,,,V,,V,,V*58
2025-03-20T16:51:40.5569725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.03,A,,,V,,V,,V*58
2025-03-20T16:51:41.5577624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.03,A,,,V,,V,,V*59
2025-03-20T16:51:42.5574201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.03,A,,,V,,V,,V*59
2025-03-20T16:51:43.5580888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.03,A,,,V,,V,,V*58
2025-03-20T16:51:44.5577380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.03,A,,,V,,V,,V*58
2025-03-20T16:51:45.5573993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.03,A,,,V,,V,,V*58
2025-03-20T16:51:46.5580741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.04,A,,,V,,V,,V*50
2025-03-20T16:51:47.5681789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.04,A,,,V,,V,,V*50
2025-03-20T16:51:48.5678698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.04,A,,,V,,V,,V*50
2025-03-20T16:51:49.5680239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.04,A,,,V,,V,,V*51
2025-03-20T16:51:50.5686612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.04,A,,,V,,V,,V*51
2025-03-20T16:51:51.5683206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.04,A,,,V,,V,,V*51
2025-03-20T16:51:52.5679874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.04,A,,,V,,V,,V*52
2025-03-20T16:51:53.5780085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.04,A,,,V,,V,,V*52
2025-03-20T16:51:54.5786048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.04,A,,,V,,V,,V*52
2025-03-20T16:51:55.5782616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.04,A,,,V,,V,,V*52
2025-03-20T16:51:56.5782662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.05,A,,,V,,V,,V*53
2025-03-20T16:51:57.5788581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.05,A,,,V,,V,,V*53
2025-03-20T16:51:58.5785157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.05,A,,,V,,V,,V*53
2025-03-20T16:51:59.5792322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.05,A,,,V,,V,,V*53
2025-03-20T16:52:00.5890660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.05,A,,,V,,V,,V*53
2025-03-20T16:52:01.5887185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.05,A,,,V,,V,,V*52
2025-03-20T16:52:02.5894534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.05,A,,,V,,V,,V*52
2025-03-20T16:52:03.5891316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.04,A,,,V,,V,,V*53
2025-03-20T16:52:04.5889195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.04,A,,,V,,V,,V*53
2025-03-20T16:52:05.5895788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.04,A,,,V,,V,,V*53
2025-03-20T16:52:06.5892595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.04,A,,,V,,V,,V*53
2025-03-20T16:52:07.5991659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.04,A,,,V,,V,,V*53
2025-03-20T16:52:08.5998243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.04,A,,,V,,V,,V*53
2025-03-20T16:52:09.5991473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.04,A,,,V,,V,,V*53
2025-03-20T16:52:10.5998119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.04,A,,,V,,V,,V*53
2025-03-20T16:52:11.5998983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.04,A,,,V,,V,,V*53
2025-03-20T16:52:12.5995545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.04,A,,,V,,V,,V*53
2025-03-20T16:52:13.6002778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.04,A,,,V,,V,,V*53
2025-03-20T16:52:14.6098886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.04,A,,,V,,V,,V*53
2025-03-20T16:52:15.6029057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.04,A,,,V,,V,,V*53
2025-03-20T16:52:16.6102125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.04,A,,,V,,V,,V*54
2025-03-20T16:52:17.6103886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.04,A,,,V,,V,,V*54
2025-03-20T16:52:18.6098939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.04,A,,,V,,V,,V*54
2025-03-20T16:52:19.6104078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.05,A,,,V,,V,,V*55
2025-03-20T16:52:20.6103524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.05,A,,,V,,V,,V*54
2025-03-20T16:52:21.6199687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.05,A,,,V,,V,,V*54
2025-03-20T16:52:22.6206822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.05,A,,,V,,V,,V*54
2025-03-20T16:52:23.6208969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.05,A,,,V,,V,,V*54
2025-03-20T16:52:24.6207410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.05,A,,,V,,V,,V*54
2025-03-20T16:52:25.6204180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.05,A,,,V,,V,,V*57
2025-03-20T16:52:26.6204479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.05,A,,,V,,V,,V*57
2025-03-20T16:52:27.6302529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.05,A,,,V,,V,,V*57
2025-03-20T16:52:28.6305588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.05,A,,,V,,V,,V*57
2025-03-20T16:52:29.6312477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.05,A,,,V,,V,,V*57
2025-03-20T16:52:30.6309547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.05,A,,,V,,V,,V*57
2025-03-20T16:52:31.6305927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.05,A,,,V,,V,,V*57
2025-03-20T16:52:32.6309729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.05,A,,,V,,V,,V*57
2025-03-20T16:52:33.6314988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.05,A,,,V,,V,,V*57
2025-03-20T16:52:34.6313795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.05,A,,,V,,V,,V*57
2025-03-20T16:52:35.6410022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.05,A,,,V,,V,,V*56
2025-03-20T16:52:36.6416601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.05,A,,,V,,V,,V*56
2025-03-20T16:52:37.6413110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.05,A,,,V,,V,,V*56
2025-03-20T16:52:38.6413828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.05,A,,,V,,V,,V*56
2025-03-20T16:52:39.6419664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.05,A,,,V,,V,,V*56
2025-03-20T16:52:40.6416269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.05,A,,,V,,V,,V*56
2025-03-20T16:52:41.6516865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.05,A,,,V,,V,,V*56
2025-03-20T16:52:42.6515038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.05,A,,,V,,V,,V*56
2025-03-20T16:52:43.6521771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.05,A,,,V,,V,,V*56
2025-03-20T16:52:44.6518473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.05,A,,,V,,V,,V*56
2025-03-20T16:52:45.6524954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.05,A,,,V,,V,,V*56
2025-03-20T16:52:46.6521625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.05,A,,,V,,V,,V*56
2025-03-20T16:52:47.6518140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.05,A,,,V,,V,,V*56
2025-03-20T16:52:48.6624361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.05,A,,,V,,V,,V*56
2025-03-20T16:52:49.6621046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.05,A,,,V,,V,,V*56
2025-03-20T16:52:50.6627508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.05,A,,,V,,V,,V*56
2025-03-20T16:52:51.6624307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.05,A,,,V,,V,,V*56
2025-03-20T16:52:52.6620454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.05,A,,,V,,V,,V*56
2025-03-20T16:52:53.6630513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.05,A,,,V,,V,,V*56
2025-03-20T16:52:54.6621692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.05,A,,,V,,V,,V*56
2025-03-20T16:52:55.6728451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.06,A,,,V,,V,,V*55
2025-03-20T16:52:56.6725518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.06,A,,,V,,V,,V*55
2025-03-20T16:52:57.6732242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.06,A,,,V,,V,,V*55
2025-03-20T16:52:58.6728851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.06,A,,,V,,V,,V*55
2025-03-20T16:52:59.6725270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.06,A,,,V,,V,,V*55
2025-03-20T16:53:00.6732305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.06,A,,,V,,V,,V*55
2025-03-20T16:53:01.6728628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.07,A,,,V,,V,,V*54
2025-03-20T16:53:02.6837105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.07,A,,,V,,V,,V*54
2025-03-20T16:53:03.6833724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.07,A,,,V,,V,,V*54
2025-03-20T16:53:04.6831356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.07,A,,,V,,V,,V*54
2025-03-20T16:53:05.6837966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.07,A,,,V,,V,,V*54
2025-03-20T16:53:06.6834669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.07,A,,,V,,V,,V*54
2025-03-20T16:53:07.6831029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.07,A,,,V,,V,,V*55
2025-03-20T16:53:08.6837950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.08,A,,,V,,V,,V*5A
2025-03-20T16:53:09.6941074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.08,A,,,V,,V,,V*5A
2025-03-20T16:53:10.6940299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.08,A,,,V,,V,,V*5A
2025-03-20T16:53:11.6936972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.07,A,,,V,,V,,V*54
2025-03-20T16:53:12.6937031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.07,A,,,V,,V,,V*54
2025-03-20T16:53:13.6936391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.07,A,,,V,,V,,V*54
2025-03-20T16:53:14.6937215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.07,A,,,V,,V,,V*54
2025-03-20T16:53:15.7046335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.07,A,,,V,,V,,V*54
2025-03-20T16:53:16.7041145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.07,A,,,V,,V,,V*54
2025-03-20T16:53:17.7047678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.07,A,,,V,,V,,V*54
2025-03-20T16:53:18.7046008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.06,A,,,V,,V,,V*55
2025-03-20T16:53:19.7047589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.06,A,,,V,,V,,V*55
2025-03-20T16:53:20.7042609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.06,A,,,V,,V,,V*55
2025-03-20T16:53:21.7041834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.06,A,,,V,,V,,V*55
2025-03-20T16:53:22.7048725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.06,A,,,V,,V,,V*55
2025-03-20T16:53:23.7145639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.05,A,,,V,,V,,V*56
2025-03-20T16:53:24.7152245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.05,A,,,V,,V,,V*56
2025-03-20T16:53:25.7148782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.05,A,,,V,,V,,V*56
2025-03-20T16:53:26.7145527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.05,A,,,V,,V,,V*56
2025-03-20T16:53:27.7153551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.05,A,,,V,,V,,V*57
2025-03-20T16:53:28.7150168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.05,A,,,V,,V,,V*57
2025-03-20T16:53:29.7256361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.05,A,,,V,,V,,V*57
2025-03-20T16:53:30.7254904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.05,A,,,V,,V,,V*54
2025-03-20T16:53:31.7251563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.05,A,,,V,,V,,V*54
2025-03-20T16:53:32.7252176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.05,A,,,V,,V,,V*55
2025-03-20T16:53:33.7250786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.05,A,,,V,,V,,V*55
2025-03-20T16:53:34.7259455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.06,A,,,V,,V,,V*56
2025-03-20T16:53:35.7251865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.06,A,,,V,,V,,V*51
2025-03-20T16:53:36.7260393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.06,A,,,V,,V,,V*51
2025-03-20T16:53:37.7358797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.06,A,,,V,,V,,V*51
2025-03-20T16:53:38.7357493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.06,A,,,V,,V,,V*50
2025-03-20T16:53:39.7358905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.06,A,,,V,,V,,V*50
2025-03-20T16:53:40.7357611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.06,A,,,V,,V,,V*50
2025-03-20T16:53:41.7359949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.06,A,,,V,,V,,V*50
2025-03-20T16:53:42.7362138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.07,A,,,V,,V,,V*51
2025-03-20T16:53:43.7460739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.07,A,,,V,,V,,V*50
2025-03-20T16:53:44.7456907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.07,A,,,V,,V,,V*50
2025-03-20T16:53:45.7463801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.07,A,,,V,,V,,V*50
2025-03-20T16:53:46.7460634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.06,A,,,V,,V,,V*51
2025-03-20T16:53:47.7461883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.06,A,,,V,,V,,V*56
2025-03-20T16:53:48.7468635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.06,A,,,V,,V,,V*56
2025-03-20T16:53:49.7465072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.06,A,,,V,,V,,V*57
2025-03-20T16:53:50.7561172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.06,A,,,V,,V,,V*57
2025-03-20T16:53:51.7569266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.06,A,,,V,,V,,V*54
2025-03-20T16:53:52.7570937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.06,A,,,V,,V,,V*54
2025-03-20T16:53:53.7570219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.05,A,,,V,,V,,V*56
2025-03-20T16:53:54.7571479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.05,A,,,V,,V,,V*56
2025-03-20T16:53:55.7568331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.05,A,,,V,,V,,V*5E
2025-03-20T16:53:56.7572676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.05,A,,,V,,V,,V*5E
2025-03-20T16:53:57.7674628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.05,A,,,V,,V,,V*5F
2025-03-20T16:53:58.7668884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.05,A,,,V,,V,,V*5F
2025-03-20T16:53:59.7675571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.05,A,,,V,,V,,V*5F
2025-03-20T16:54:00.7672235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.05,A,,,V,,V,,V*50
2025-03-20T16:54:01.7678719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.05,A,,,V,,V,,V*50
2025-03-20T16:54:02.7677313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.05,A,,,V,,V,,V*50
2025-03-20T16:54:03.7772141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.05,A,,,V,,V,,V*50
2025-03-20T16:54:04.7774556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.05,A,,,V,,V,,V*51
2025-03-20T16:54:05.7773195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.05,A,,,V,,V,,V*51
2025-03-20T16:54:06.7774715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.05,A,,,V,,V,,V*51
2025-03-20T16:54:07.7774071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.05,A,,,V,,V,,V*51
2025-03-20T16:54:08.7782169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.06,A,,,V,,V,,V*51
2025-03-20T16:54:09.7778884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.06,A,,,V,,V,,V*51
2025-03-20T16:54:10.7785367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.06,A,,,V,,V,,V*51
2025-03-20T16:54:11.7881358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.06,A,,,V,,V,,V*51
2025-03-20T16:54:12.7879820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.07,A,,,V,,V,,V*51
2025-03-20T16:54:13.7885482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.07,A,,,V,,V,,V*51
2025-03-20T16:54:14.7881965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.07,A,,,V,,V,,V*51
2025-03-20T16:54:15.7888582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.08,A,,,V,,V,,V*59
2025-03-20T16:54:16.7885321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.08,A,,,V,,V,,V*59
2025-03-20T16:54:17.7981268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.08,A,,,V,,V,,V*59
2025-03-20T16:54:18.7988031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.09,A,,,V,,V,,V*58
2025-03-20T16:54:19.7984715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.09,A,,,V,,V,,V*59
2025-03-20T16:54:20.7991447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.09,A,,,V,,V,,V*59
2025-03-20T16:54:21.7990154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.10,A,,,V,,V,,V*51
2025-03-20T16:54:22.7985750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.10,A,,,V,,V,,V*51
2025-03-20T16:54:23.7992315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.10,A,,,V,,V,,V*51
2025-03-20T16:54:24.8089145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.10,A,,,V,,V,,V*51
2025-03-20T16:54:25.8091661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.10,A,,,V,,V,,V*51
2025-03-20T16:54:26.8088247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.10,A,,,V,,V,,V*51
2025-03-20T16:54:27.8096272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.10,A,,,V,,V,,V*51
2025-03-20T16:54:28.8092769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.10,A,,,V,,V,,V*51
2025-03-20T16:54:29.8089418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.09,A,,,V,,V,,V*59
2025-03-20T16:54:30.8091593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.09,A,,,V,,V,,V*59
2025-03-20T16:54:31.8197749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.09,A,,,V,,V,,V*59
2025-03-20T16:54:32.8199025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.09,A,,,V,,V,,V*59
2025-03-20T16:54:33.8200198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.08,A,,,V,,V,,V*58
2025-03-20T16:54:34.8196840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.08,A,,,V,,V,,V*58
2025-03-20T16:54:35.8195160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.09,A,,,V,,V,,V*58
2025-03-20T16:54:36.8196322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.09,A,,,V,,V,,V*58
2025-03-20T16:54:37.8201415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.09,A,,,V,,V,,V*58
2025-03-20T16:54:38.8300214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.09,A,,,V,,V,,V*58
2025-03-20T16:54:39.8298409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.09,A,,,V,,V,,V*58
2025-03-20T16:54:40.8305046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.10,A,,,V,,V,,V*57
2025-03-20T16:54:41.8301569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.11,A,,,V,,V,,V*56
2025-03-20T16:54:42.8305035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.11,A,,,V,,V,,V*56
2025-03-20T16:54:43.8301540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.12,A,,,V,,V,,V*55
2025-03-20T16:54:44.8308189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.13,A,,,V,,V,,V*55
2025-03-20T16:54:45.8404267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.13,A,,,V,,V,,V*55
2025-03-20T16:54:46.8400614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.14,A,,,V,,V,,V*52
2025-03-20T16:54:47.8407949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.14,A,,,V,,V,,V*51
2025-03-20T16:54:48.8404646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.15,A,,,V,,V,,V*50
2025-03-20T16:54:49.8407843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.15,A,,,V,,V,,V*50
2025-03-20T16:54:50.8404490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.16,A,,,V,,V,,V*52
2025-03-20T16:54:51.8411144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.16,A,,,V,,V,,V*52
2025-03-20T16:54:52.8507336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.17,A,,,V,,V,,V*53
2025-03-20T16:54:53.8515302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.17,A,,,V,,V,,V*53
2025-03-20T16:54:54.8512008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.17,A,,,V,,V,,V*5C
2025-03-20T16:54:55.8512770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.17,A,,,V,,V,,V*5C
2025-03-20T16:54:56.8508374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.18,A,,,V,,V,,V*52
2025-03-20T16:54:57.8515033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.18,A,,,V,,V,,V*52
2025-03-20T16:54:58.8611221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.18,A,,,V,,V,,V*52
2025-03-20T16:54:59.8613767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.19,A,,,V,,V,,V*5B
2025-03-20T16:55:00.8616496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.19,A,,,V,,V,,V*5B
2025-03-20T16:55:01.8544999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.19,A,,,V,,V,,V*5B
2025-03-20T16:55:02.8478330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.19,A,,,V,,V,,V*5A
2025-03-20T16:55:03.8474535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.19,A,,,V,,V,,V*5A
2025-03-20T16:55:04.8478535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.20,A,,,V,,V,,V*53
2025-03-20T16:55:05.8577424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.20,A,,,V,,V,,V*53
2025-03-20T16:55:06.8572628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.19,A,,,V,,V,,V*58
2025-03-20T16:55:07.8579524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.19,A,,,V,,V,,V*58
2025-03-20T16:55:08.8576091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.19,A,,,V,,V,,V*5F
2025-03-20T16:55:09.8582720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.19,A,,,V,,V,,V*5F
2025-03-20T16:55:10.8579367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.19,A,,,V,,V,,V*5F
2025-03-20T16:55:11.8582060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.19,A,,,V,,V,,V*5E
2025-03-20T16:55:12.8680234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.19,A,,,V,,V,,V*5E
2025-03-20T16:55:13.8686911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.19,A,,,V,,V,,V*5E
2025-03-20T16:55:14.8687326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.18,A,,,V,,V,,V*5F
2025-03-20T16:55:15.8684165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.18,A,,,V,,V,,V*5F
2025-03-20T16:55:16.8681660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.18,A,,,V,,V,,V*5C
2025-03-20T16:55:17.8690249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.18,A,,,V,,V,,V*5C
2025-03-20T16:55:18.8686842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.17,A,,,V,,V,,V*53
2025-03-20T16:55:19.8783825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.17,A,,,V,,V,,V*53
2025-03-20T16:55:20.8789358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.17,A,,,V,,V,,V*53
2025-03-20T16:55:21.8785985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.17,A,,,V,,V,,V*53
2025-03-20T16:55:22.8786596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.17,A,,,V,,V,,V*53
2025-03-20T16:55:23.8793225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.17,A,,,V,,V,,V*53
2025-03-20T16:55:24.8789878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.17,A,,,V,,V,,V*53
2025-03-20T16:55:25.8793385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.17,A,,,V,,V,,V*52
2025-03-20T16:55:26.8889556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.17,A,,,V,,V,,V*52
2025-03-20T16:55:27.8893727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.17,A,,,V,,V,,V*52
2025-03-20T16:55:28.8890240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.17,A,,,V,,V,,V*52
2025-03-20T16:55:29.8896984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.17,A,,,V,,V,,V*52
2025-03-20T16:55:30.8896413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.17,A,,,V,,V,,V*52
2025-03-20T16:55:31.8893083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.17,A,,,V,,V,,V*5D
2025-03-20T16:55:32.8899634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.18,A,,,V,,V,,V*52
2025-03-20T16:55:33.8995853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.18,A,,,V,,V,,V*52
2025-03-20T16:55:34.9002389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.18,A,,,V,,V,,V*52
2025-03-20T16:55:35.8999423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.18,A,,,V,,V,,V*52
2025-03-20T16:55:36.8995618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.18,A,,,V,,V,,V*53
2025-03-20T16:55:37.9002291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.18,A,,,V,,V,,V*53
2025-03-20T16:55:38.9002045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.19,A,,,V,,V,,V*52
2025-03-20T16:55:39.9098062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.19,A,,,V,,V,,V*52
2025-03-20T16:55:40.9101019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.19,A,,,V,,V,,V*53
2025-03-20T16:55:41.9097461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.19,A,,,V,,V,,V*53
2025-03-20T16:55:42.9104314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.19,A,,,V,,V,,V*53
2025-03-20T16:55:43.9100993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.19,A,,,V,,V,,V*52
2025-03-20T16:55:44.9107498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.19,A,,,V,,V,,V*52
2025-03-20T16:55:45.9104340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.19,A,,,V,,V,,V*52
2025-03-20T16:55:46.9110938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.19,A,,,V,,V,,V*52
2025-03-20T16:55:47.9207041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.19,A,,,V,,V,,V*52
2025-03-20T16:55:48.9203506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.19,A,,,V,,V,,V*52
2025-03-20T16:55:49.9210445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.19,A,,,V,,V,,V*52
2025-03-20T16:55:50.9206809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.19,A,,,V,,V,,V*52
2025-03-20T16:55:51.9213643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.19,A,,,V,,V,,V*52
2025-03-20T16:55:52.9210077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.19,A,,,V,,V,,V*52
2025-03-20T16:55:53.9306968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.19,A,,,V,,V,,V*52
2025-03-20T16:55:54.9315691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.20,A,,,V,,V,,V*58
2025-03-20T16:55:55.9312540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.20,A,,,V,,V,,V*58
2025-03-20T16:55:56.9308846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.20,A,,,V,,V,,V*58
2025-03-20T16:55:57.9311078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.20,A,,,V,,V,,V*58
2025-03-20T16:55:58.9313353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.20,A,,,V,,V,,V*58
2025-03-20T16:55:59.9320001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.20,A,,,V,,V,,V*58
2025-03-20T16:56:00.9416098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.20,A,,,V,,V,,V*58
2025-03-20T16:56:01.9412754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.20,A,,,V,,V,,V*58
2025-03-20T16:56:02.9417175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.20,A,,,V,,V,,V*58
2025-03-20T16:56:03.9413637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.20,A,,,V,,V,,V*58
2025-03-20T16:56:04.9420315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.20,A,,,V,,V,,V*58
2025-03-20T16:56:05.9423254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.20,A,,,V,,V,,V*58
2025-03-20T16:56:06.9419946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.20,A,,,V,,V,,V*58
2025-03-20T16:56:07.9516992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.20,A,,,V,,V,,V*58
2025-03-20T16:56:08.9523612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.20,A,,,V,,V,,V*58
2025-03-20T16:56:09.9524778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.20,A,,,V,,V,,V*58
2025-03-20T16:56:10.9522736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.20,A,,,V,,V,,V*58
2025-03-20T16:56:11.9521723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.20,A,,,V,,V,,V*58
2025-03-20T16:56:12.9527338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.20,A,,,V,,V,,V*58
2025-03-20T16:56:13.9522524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.20,A,,,V,,V,,V*58
2025-03-20T16:56:14.9630445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.20,A,,,V,,V,,V*58
2025-03-20T16:56:15.9629701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.20,A,,,V,,V,,V*58
2025-03-20T16:56:16.9628459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.20,A,,,V,,V,,V*58
2025-03-20T16:56:17.9626934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.20,A,,,V,,V,,V*58
2025-03-20T16:56:18.9633479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.20,A,,,V,,V,,V*58
2025-03-20T16:56:19.9630288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.20,A,,,V,,V,,V*58
2025-03-20T16:56:20.9629610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.20,A,,,V,,V,,V*58
2025-03-20T16:56:21.9736065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.20,A,,,V,,V,,V*5B
2025-03-20T16:56:22.9729990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.19,A,,,V,,V,,V*51
2025-03-20T16:56:23.9728021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.19,A,,,V,,V,,V*50
2025-03-20T16:56:24.9737291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.19,A,,,V,,V,,V*50
2025-03-20T16:56:25.9735608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.19,A,,,V,,V,,V*57
2025-03-20T16:56:26.9732278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.19,A,,,V,,V,,V*57
2025-03-20T16:56:27.9738926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.19,A,,,V,,V,,V*56
2025-03-20T16:56:28.9835031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.19,A,,,V,,V,,V*56
2025-03-20T16:56:29.9836353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.19,A,,,V,,V,,V*55
2025-03-20T16:56:30.9841279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.19,A,,,V,,V,,V*55
2025-03-20T16:56:31.9837910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.19,A,,,V,,V,,V*55
2025-03-20T16:56:32.9834550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.19,A,,,V,,V,,V*54
2025-03-20T16:56:33.9834412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.18,A,,,V,,V,,V*55
2025-03-20T16:56:34.9942639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.18,A,,,V,,V,,V*5A
2025-03-20T16:56:35.9939236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.18,A,,,V,,V,,V*5B
2025-03-20T16:56:36.9945930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.18,A,,,V,,V,,V*5B
2025-03-20T16:56:37.9942594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.19,A,,,V,,V,,V*5A
2025-03-20T16:56:38.9946880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.19,A,,,V,,V,,V*5A
2025-03-20T16:56:39.9945722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.19,A,,,V,,V,,V*5A
2025-03-20T16:56:40.9947966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.19,A,,,V,,V,,V*5A
2025-03-20T16:56:42.0049498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.20,A,,,V,,V,,V*58
2025-03-20T16:56:43.0046423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.20,A,,,V,,V,,V*58
2025-03-20T16:56:44.0042838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.20,A,,,V,,V,,V*58
2025-03-20T16:56:45.0049423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.20,A,,,V,,V,,V*58
2025-03-20T16:56:46.0046053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.20,A,,,V,,V,,V*58
2025-03-20T16:56:47.0052881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.20,A,,,V,,V,,V*50
2025-03-20T16:56:48.0051967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.20,A,,,V,,V,,V*50
2025-03-20T16:56:49.0146861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.20,A,,,V,,V,,V*50
2025-03-20T16:56:50.0153520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.20,A,,,V,,V,,V*50
2025-03-20T16:56:51.0150019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.21,A,,,V,,V,,V*50
2025-03-20T16:56:52.0156653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.21,A,,,V,,V,,V*50
2025-03-20T16:56:53.0153325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.22,A,,,V,,V,,V*53
2025-03-20T16:56:54.0149967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.22,A,,,V,,V,,V*5C
2025-03-20T16:56:55.0156440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.22,A,,,V,,V,,V*5C
2025-03-20T16:56:56.0252725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.22,A,,,V,,V,,V*5C
2025-03-20T16:56:57.0252274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.22,A,,,V,,V,,V*5C
2025-03-20T16:56:58.0254764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.22,A,,,V,,V,,V*5D
2025-03-20T16:56:59.0256358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.22,A,,,V,,V,,V*5D
2025-03-20T16:57:00.0252728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.23,A,,,V,,V,,V*5C
2025-03-20T16:57:01.0259534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.23,A,,,V,,V,,V*5C
2025-03-20T16:57:02.0258598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.24,A,,,V,,V,,V*5B
2025-03-20T16:57:03.0354437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.24,A,,,V,,V,,V*5B
2025-03-20T16:57:04.0361571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.25,A,,,V,,V,,V*5A
2025-03-20T16:57:05.0360705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.25,A,,,V,,V,,V*5A
2025-03-20T16:57:06.0357082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.25,A,,,V,,V,,V*5A
2025-03-20T16:57:07.0357629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.25,A,,,V,,V,,V*5B
2025-03-20T16:57:08.0360826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.25,A,,,V,,V,,V*5B
2025-03-20T16:57:09.0458985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.25,A,,,V,,V,,V*5B
2025-03-20T16:57:10.0465879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.25,A,,,V,,V,,V*54
2025-03-20T16:57:11.0462494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.25,A,,,V,,V,,V*54
2025-03-20T16:57:12.0469079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.25,A,,,V,,V,,V*54
2025-03-20T16:57:13.0463016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.26,A,,,V,,V,,V*56
2025-03-20T16:57:14.0469774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.26,A,,,V,,V,,V*56
2025-03-20T16:57:15.0464157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.27,A,,,V,,V,,V*57
2025-03-20T16:57:16.0570365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.27,A,,,V,,V,,V*5F
2025-03-20T16:57:17.0566966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.27,A,,,V,,V,,V*5F
2025-03-20T16:57:18.0565550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.27,A,,,V,,V,,V*5F
2025-03-20T16:57:19.0572625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.27,A,,,V,,V,,V*5E
2025-03-20T16:57:20.0570245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.26,A,,,V,,V,,V*5F
2025-03-20T16:57:21.0576862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.26,A,,,V,,V,,V*5F
2025-03-20T16:57:22.0574231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.26,A,,,V,,V,,V*5F
2025-03-20T16:57:23.0675233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.26,A,,,V,,V,,V*5F
2025-03-20T16:57:24.0677514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.25,A,,,V,,V,,V*5C
2025-03-20T16:57:25.0674055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.25,A,,,V,,V,,V*5C
2025-03-20T16:57:26.0672068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.25,A,,,V,,V,,V*5F
2025-03-20T16:57:27.0680326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.24,A,,,V,,V,,V*5E
2025-03-20T16:57:28.0682089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.24,A,,,V,,V,,V*5E
2025-03-20T16:57:29.0678741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.23,A,,,V,,V,,V*59
2025-03-20T16:57:30.0775735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.22,A,,,V,,V,,V*58
2025-03-20T16:57:31.0782288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.22,A,,,V,,V,,V*58
2025-03-20T16:57:32.0776122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.21,A,,,V,,V,,V*5B
2025-03-20T16:57:33.0782806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.21,A,,,V,,V,,V*5B
2025-03-20T16:57:34.0783499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.20,A,,,V,,V,,V*5A
2025-03-20T16:57:35.0780176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.20,A,,,V,,V,,V*5B
2025-03-20T16:57:36.0787852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.20,A,,,V,,V,,V*5B
2025-03-20T16:57:37.0885949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.19,A,,,V,,V,,V*51
2025-03-20T16:57:38.0887699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.19,A,,,V,,V,,V*51
2025-03-20T16:57:39.0887087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.19,A,,,V,,V,,V*51
2025-03-20T16:57:40.0888758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.19,A,,,V,,V,,V*51
2025-03-20T16:57:41.0891305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.19,A,,,V,,V,,V*51
2025-03-20T16:57:42.0888004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.19,A,,,V,,V,,V*51
2025-03-20T16:57:43.0884575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.20,A,,,V,,V,,V*5B
2025-03-20T16:57:44.0990729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.20,A,,,V,,V,,V*5B
2025-03-20T16:57:45.0987491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.21,A,,,V,,V,,V*5A
2025-03-20T16:57:46.0993858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.21,A,,,V,,V,,V*5A
2025-03-20T16:57:47.0990663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.22,A,,,V,,V,,V*59
2025-03-20T16:57:48.0987220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.23,A,,,V,,V,,V*58
2025-03-20T16:57:49.0993932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.23,A,,,V,,V,,V*58
2025-03-20T16:57:50.1092158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.24,A,,,V,,V,,V*5F
2025-03-20T16:57:51.1098640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.25,A,,,V,,V,,V*5E
2025-03-20T16:57:52.1091701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.26,A,,,V,,V,,V*5D
2025-03-20T16:57:53.1093866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.27,A,,,V,,V,,V*5C
2025-03-20T16:57:54.1100560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.28,A,,,V,,V,,V*53
2025-03-20T16:57:55.1094343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.28,A,,,V,,V,,V*53
2025-03-20T16:57:56.1097430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.29,A,,,V,,V,,V*52
2025-03-20T16:57:57.1193289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.29,A,,,V,,V,,V*52
2025-03-20T16:57:58.1199745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.29,A,,,V,,V,,V*52
2025-03-20T16:57:59.1196568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.29,A,,,V,,V,,V*52
2025-03-20T16:58:00.1203127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.29,A,,,V,,V,,V*52
2025-03-20T16:58:01.1202511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.29,A,,,V,,V,,V*52
2025-03-20T16:58:02.1199044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.29,A,,,V,,V,,V*52
2025-03-20T16:58:03.1206890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.29,A,,,V,,V,,V*55
2025-03-20T16:58:04.1301679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.28,A,,,V,,V,,V*54
2025-03-20T16:58:05.1303223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.28,A,,,V,,V,,V*54
2025-03-20T16:58:06.1302466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.27,A,,,V,,V,,V*5B
2025-03-20T16:58:07.1308935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.27,A,,,V,,V,,V*5B
2025-03-20T16:58:08.1305569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.26,A,,,V,,V,,V*5A
2025-03-20T16:58:09.1301999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.25,A,,,V,,V,,V*59
2025-03-20T16:58:10.1307535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.24,A,,,V,,V,,V*58
2025-03-20T16:58:11.1405168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.23,A,,,V,,V,,V*5F
2025-03-20T16:58:12.1411778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.23,A,,,V,,V,,V*5F
2025-03-20T16:58:13.1408382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.23,A,,,V,,V,,V*5F
2025-03-20T16:58:14.1404652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.22,A,,,V,,V,,V*5E
2025-03-20T16:58:15.1411502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.22,A,,,V,,V,,V*5E
2025-03-20T16:58:16.1408125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.21,A,,,V,,V,,V*5D
2025-03-20T16:58:17.1414717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.21,A,,,V,,V,,V*5C
2025-03-20T16:58:18.1511138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.20,A,,,V,,V,,V*5D
2025-03-20T16:58:19.1517548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.20,A,,,V,,V,,V*5D
2025-03-20T16:58:20.1512437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.19,A,,,V,,V,,V*57
2025-03-20T16:58:21.1512153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.19,A,,,V,,V,,V*57
2025-03-20T16:58:22.1510239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.19,A,,,V,,V,,V*57
2025-03-20T16:58:23.1517033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.20,A,,,V,,V,,V*5D
2025-03-20T16:58:24.1513995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.20,A,,,V,,V,,V*5D
2025-03-20T16:58:25.1619940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.21,A,,,V,,V,,V*5C
2025-03-20T16:58:26.1617827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.21,A,,,V,,V,,V*5C
2025-03-20T16:58:27.1616452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.22,A,,,V,,V,,V*5F
2025-03-20T16:58:28.1623094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.22,A,,,V,,V,,V*5F
2025-03-20T16:58:29.1621179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.22,A,,,V,,V,,V*5F
2025-03-20T16:58:30.1618963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.23,A,,,V,,V,,V*5E
2025-03-20T16:58:31.1625594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.23,A,,,V,,V,,V*5E
2025-03-20T16:58:32.1718828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.23,A,,,V,,V,,V*5E
2025-03-20T16:58:33.1727378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.24,A,,,V,,V,,V*59
2025-03-20T16:58:34.1727190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.24,A,,,V,,V,,V*59
2025-03-20T16:58:35.1728893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.25,A,,,V,,V,,V*58
2025-03-20T16:58:36.1725187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.25,A,,,V,,V,,V*58
2025-03-20T16:58:37.1729040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.26,A,,,V,,V,,V*5B
2025-03-20T16:58:38.1824896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.26,A,,,V,,V,,V*5A
2025-03-20T16:58:39.1831823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.25,A,,,V,,V,,V*59
2025-03-20T16:58:40.1828364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.25,A,,,V,,V,,V*59
2025-03-20T16:58:41.1824934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.24,A,,,V,,V,,V*58
2025-03-20T16:58:42.1825972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.23,A,,,V,,V,,V*5F
2025-03-20T16:58:43.1832379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.22,A,,,V,,V,,V*5E
2025-03-20T16:58:44.1829052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.22,A,,,V,,V,,V*5E
2025-03-20T16:58:45.1835705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.21,A,,,V,,V,,V*5D
2025-03-20T16:58:46.1931866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.20,A,,,V,,V,,V*5C
2025-03-20T16:58:47.1928181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.20,A,,,V,,V,,V*5C
2025-03-20T16:58:48.1936578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.19,A,,,V,,V,,V*56
2025-03-20T16:58:49.1933106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.19,A,,,V,,V,,V*57
2025-03-20T16:58:50.1939818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.18,A,,,V,,V,,V*56
2025-03-20T16:58:51.1936432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.18,A,,,V,,V,,V*56
2025-03-20T16:58:52.2032503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.17,A,,,V,,V,,V*59
2025-03-20T16:58:53.2039163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.16,A,,,V,,V,,V*58
2025-03-20T16:58:54.2038351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.16,A,,,V,,V,,V*58
2025-03-20T16:58:55.2037297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.16,A,,,V,,V,,V*58
2025-03-20T16:58:56.2044064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.16,A,,,V,,V,,V*58
2025-03-20T16:58:57.2041034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.16,A,,,V,,V,,V*58
2025-03-20T16:58:58.2039800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.16,A,,,V,,V,,V*58
2025-03-20T16:58:59.2145889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.16,A,,,V,,V,,V*58
2025-03-20T16:59:00.2146625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.16,A,,,V,,V,,V*58
2025-03-20T16:59:01.2143533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.16,A,,,V,,V,,V*58
2025-03-20T16:59:02.2139777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.17,A,,,V,,V,,V*59
2025-03-20T16:59:03.2146407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.17,A,,,V,,V,,V*5A
2025-03-20T16:59:04.2145124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.17,A,,,V,,V,,V*5A
2025-03-20T16:59:05.2141654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.17,A,,,V,,V,,V*5A
2025-03-20T16:59:06.2249135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.17,A,,,V,,V,,V*5A
2025-03-20T16:59:07.2245782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.17,A,,,V,,V,,V*5A
2025-03-20T16:59:08.2245158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.17,A,,,V,,V,,V*5B
2025-03-20T16:59:09.2251615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.18,A,,,V,,V,,V*54
2025-03-20T16:59:10.2248462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.18,A,,,V,,V,,V*5B
2025-03-20T16:59:11.2251779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.18,A,,,V,,V,,V*5B
2025-03-20T16:59:12.2248165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.18,A,,,V,,V,,V*5B
2025-03-20T16:59:13.2354741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.18,A,,,V,,V,,V*5A
2025-03-20T16:59:14.2346857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.18,A,,,V,,V,,V*5A
2025-03-20T16:59:15.2349300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.18,A,,,V,,V,,V*5A
2025-03-20T16:59:16.2355932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.18,A,,,V,,V,,V*5A
2025-03-20T16:59:17.2349223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.18,A,,,V,,V,,V*50
2025-03-20T16:59:18.2345924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.18,A,,,V,,V,,V*50
2025-03-20T16:59:19.2281539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.18,A,,,V,,V,,V*50
2025-03-20T16:59:20.2313716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.19,A,,,V,,V,,V*51
2025-03-20T16:59:21.2310229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.19,A,,,V,,V,,V*50
2025-03-20T16:59:22.2320736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.19,A,,,V,,V,,V*50
2025-03-20T16:59:23.2317410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.19,A,,,V,,V,,V*50
2025-03-20T16:59:24.2318256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.19,A,,,V,,V,,V*50
2025-03-20T16:59:25.2314909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.19,A,,,V,,V,,V*50
2025-03-20T16:59:26.2418739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.19,A,,,V,,V,,V*50
2025-03-20T16:59:27.2417360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.19,A,,,V,,V,,V*53
2025-03-20T16:59:28.2415206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.19,A,,,V,,V,,V*53
2025-03-20T16:59:29.2421995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.19,A,,,V,,V,,V*53
2025-03-20T16:59:30.2418610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.19,A,,,V,,V,,V*53
2025-03-20T16:59:31.2425349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.20,A,,,V,,V,,V*59
2025-03-20T16:59:32.2421977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.20,A,,,V,,V,,V*59
2025-03-20T16:59:33.2519401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.20,A,,,V,,V,,V*59
2025-03-20T16:59:34.2525859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.20,A,,,V,,V,,V*59
2025-03-20T16:59:35.2529300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.20,A,,,V,,V,,V*59
2025-03-20T16:59:36.2526679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.20,A,,,V,,V,,V*59
2025-03-20T16:59:37.2531390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.20,A,,,V,,V,,V*59
2025-03-20T16:59:38.2527903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.20,A,,,V,,V,,V*59
2025-03-20T16:59:39.2524517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.20,A,,,V,,V,,V*58
2025-03-20T16:59:40.2632774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.20,A,,,V,,V,,V*58
2025-03-20T16:59:41.2631449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.19,A,,,V,,V,,V*52
2025-03-20T16:59:42.2628080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.19,A,,,V,,V,,V*52
2025-03-20T16:59:43.2631724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.19,A,,,V,,V,,V*52
2025-03-20T16:59:44.2628327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.19,A,,,V,,V,,V*52
2025-03-20T16:59:45.2635074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.19,A,,,V,,V,,V*52
2025-03-20T16:59:46.2631596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.18,A,,,V,,V,,V*53
2025-03-20T16:59:47.2737685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.18,A,,,V,,V,,V*54
2025-03-20T16:59:48.2735368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.17,A,,,V,,V,,V*5B
2025-03-20T16:59:49.2737161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.17,A,,,V,,V,,V*5B
2025-03-20T16:59:50.2733639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.16,A,,,V,,V,,V*5A
2025-03-20T16:59:51.2740370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.16,A,,,V,,V,,V*5A
2025-03-20T16:59:52.2736928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.16,A,,,V,,V,,V*5A
2025-03-20T16:59:53.2734336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.16,A,,,V,,V,,V*5A
2025-03-20T16:59:54.2836744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.16,A,,,V,,V,,V*5A
2025-03-20T16:59:55.2841017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.16,A,,,V,,V,,V*5A
2025-03-20T16:59:56.2840031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.16,A,,,V,,V,,V*5D
2025-03-20T16:59:57.2836563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.16,A,,,V,,V,,V*5D
2025-03-20T16:59:58.2843133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.17,A,,,V,,V,,V*5C
2025-03-20T16:59:59.2839827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.17,A,,,V,,V,,V*5C
2025-03-20T17:00:00.2846476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.17,A,,,V,,V,,V*5C
2025-03-20T17:00:01.2943601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.17,A,,,V,,V,,V*5C
2025-03-20T17:00:02.2940262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.18,A,,,V,,V,,V*53
2025-03-20T17:00:03.2943430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.18,A,,,V,,V,,V*53
2025-03-20T17:00:04.2941744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.19,A,,,V,,V,,V*52
2025-03-20T17:00:05.2947682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.19,A,,,V,,V,,V*52
2025-03-20T17:00:06.2944464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.20,A,,,V,,V,,V*58
2025-03-20T17:00:07.2950986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.20,A,,,V,,V,,V*58
2025-03-20T17:00:08.3047252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.21,A,,,V,,V,,V*5E
2025-03-20T17:00:09.3052115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.21,A,,,V,,V,,V*5E
2025-03-20T17:00:10.3053699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.21,A,,,V,,V,,V*5E
2025-03-20T17:00:11.3050490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.20,A,,,V,,V,,V*5E
2025-03-20T17:00:12.3046986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.20,A,,,V,,V,,V*5E
2025-03-20T17:00:13.3046794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.20,A,,,V,,V,,V*5E
2025-03-20T17:00:14.3153439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.20,A,,,V,,V,,V*5D
2025-03-20T17:00:15.3149915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.19,A,,,V,,V,,V*57
2025-03-20T17:00:16.3156584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.19,A,,,V,,V,,V*57
2025-03-20T17:00:17.3157133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.19,A,,,V,,V,,V*57
2025-03-20T17:00:18.3153645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.19,A,,,V,,V,,V*56
2025-03-20T17:00:19.3151126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.18,A,,,V,,V,,V*57
2025-03-20T17:00:20.3160530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.18,A,,,V,,V,,V*57
2025-03-20T17:00:21.3256771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.18,A,,,V,,V,,V*57
2025-03-20T17:00:22.3257061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.18,A,,,V,,V,,V*57
2025-03-20T17:00:23.3262627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.17,A,,,V,,V,,V*58
2025-03-20T17:00:24.3259087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.17,A,,,V,,V,,V*59
2025-03-20T17:00:25.3255565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.17,A,,,V,,V,,V*59
2025-03-20T17:00:26.3262437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.17,A,,,V,,V,,V*5A
2025-03-20T17:00:27.3263083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.17,A,,,V,,V,,V*5A
2025-03-20T17:00:28.3359301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.16,A,,,V,,V,,V*5B
2025-03-20T17:00:29.3367184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.16,A,,,V,,V,,V*5A
2025-03-20T17:00:30.3366529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.16,A,,,V,,V,,V*5A
2025-03-20T17:00:31.3363246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.16,A,,,V,,V,,V*5A
2025-03-20T17:00:32.3369800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.15,A,,,V,,V,,V*5E
2025-03-20T17:00:33.3369194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.15,A,,,V,,V,,V*5E
2025-03-20T17:00:34.3370614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.15,A,,,V,,V,,V*5E
2025-03-20T17:00:35.3465377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.15,A,,,V,,V,,V*5E
2025-03-20T17:00:36.3467873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.14,A,,,V,,V,,V*5E
2025-03-20T17:00:37.3464280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.14,A,,,V,,V,,V*5E
2025-03-20T17:00:38.3465069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.14,A,,,V,,V,,V*5E
2025-03-20T17:00:39.3474090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.14,A,,,V,,V,,V*5E
2025-03-20T17:00:40.3475424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.14,A,,,V,,V,,V*5E
2025-03-20T17:00:41.3472172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.14,A,,,V,,V,,V*5E
2025-03-20T17:00:42.3568075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.14,A,,,V,,V,,V*5E
2025-03-20T17:00:43.3568013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.15,A,,,V,,V,,V*5F
2025-03-20T17:00:44.3574883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.15,A,,,V,,V,,V*5F
2025-03-20T17:00:45.3571482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.16,A,,,V,,V,,V*5F
2025-03-20T17:00:46.3578195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.16,A,,,V,,V,,V*5F
2025-03-20T17:00:47.3575885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.16,A,,,V,,V,,V*5F
2025-03-20T17:00:48.3673506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.17,A,,,V,,V,,V*5E
2025-03-20T17:00:49.3672333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.17,A,,,V,,V,,V*5E
2025-03-20T17:00:50.3679010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.17,A,,,V,,V,,V*5E
2025-03-20T17:00:51.3675809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.18,A,,,V,,V,,V*51
2025-03-20T17:00:52.3682122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.18,A,,,V,,V,,V*51
2025-03-20T17:00:53.3683936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.19,A,,,V,,V,,V*51
2025-03-20T17:00:54.3682224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.19,A,,,V,,V,,V*51
2025-03-20T17:00:55.3684497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.19,A,,,V,,V,,V*51
2025-03-20T17:00:56.3780705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.20,A,,,V,,V,,V*5B
2025-03-20T17:00:57.3785106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.20,A,,,V,,V,,V*5B
2025-03-20T17:00:58.3781642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.20,A,,,V,,V,,V*5B
2025-03-20T17:00:59.3788277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.20,A,,,V,,V,,V*5B
2025-03-20T17:01:00.3784881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.19,A,,,V,,V,,V*51
2025-03-20T17:01:01.3783213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.19,A,,,V,,V,,V*51
2025-03-20T17:01:02.3887401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.19,A,,,V,,V,,V*51
2025-03-20T17:01:03.3886883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.19,A,,,V,,V,,V*51
2025-03-20T17:01:04.3884858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.20,A,,,V,,V,,V*5B
2025-03-20T17:01:05.3887213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.20,A,,,V,,V,,V*5B
2025-03-20T17:01:06.3885873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.19,A,,,V,,V,,V*50
2025-03-20T17:01:07.3894632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.19,A,,,V,,V,,V*50
2025-03-20T17:01:08.3892837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.19,A,,,V,,V,,V*50
2025-03-20T17:01:09.3989061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.19,A,,,V,,V,,V*50
2025-03-20T17:01:10.3995653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.18,A,,,V,,V,,V*52
2025-03-20T17:01:11.3992316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.18,A,,,V,,V,,V*52
2025-03-20T17:01:12.3988598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.18,A,,,V,,V,,V*52
2025-03-20T17:01:13.3996114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.18,A,,,V,,V,,V*53
2025-03-20T17:01:14.3995166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.18,A,,,V,,V,,V*53
2025-03-20T17:01:15.3991646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.18,A,,,V,,V,,V*53
2025-03-20T17:01:16.4091732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.18,A,,,V,,V,,V*53
2025-03-20T17:01:17.4098451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.18,A,,,V,,V,,V*54
2025-03-20T17:01:18.4095143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.18,A,,,V,,V,,V*54
2025-03-20T17:01:19.4101610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.18,A,,,V,,V,,V*54
2025-03-20T17:01:20.4103358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.18,A,,,V,,V,,V*54
2025-03-20T17:01:21.4100096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.18,A,,,V,,V,,V*54
2025-03-20T17:01:22.4096436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.18,A,,,V,,V,,V*55
2025-03-20T17:01:23.4202681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.18,A,,,V,,V,,V*55
2025-03-20T17:01:24.4199261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.18,A,,,V,,V,,V*55
2025-03-20T17:01:25.4205930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.18,A,,,V,,V,,V*55
2025-03-20T17:01:26.4204004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.18,A,,,V,,V,,V*55
2025-03-20T17:01:27.4203073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.18,A,,,V,,V,,V*56
2025-03-20T17:01:28.4199496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.18,A,,,V,,V,,V*56
2025-03-20T17:01:29.4207089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.18,A,,,V,,V,,V*56
2025-03-20T17:01:30.4303196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.18,A,,,V,,V,,V*57
2025-03-20T17:01:31.4311269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.18,A,,,V,,V,,V*57
2025-03-20T17:01:32.4307715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.18,A,,,V,,V,,V*57
2025-03-20T17:01:33.4304269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.18,A,,,V,,V,,V*57
2025-03-20T17:01:34.4311072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.19,A,,,V,,V,,V*59
2025-03-20T17:01:35.4308096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.19,A,,,V,,V,,V*59
2025-03-20T17:01:36.4310568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.19,A,,,V,,V,,V*59
2025-03-20T17:01:37.4406652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.19,A,,,V,,V,,V*58
2025-03-20T17:01:38.4406774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.19,A,,,V,,V,,V*58
2025-03-20T17:01:39.4413637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.19,A,,,V,,V,,V*50
2025-03-20T17:01:40.4411704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.19,A,,,V,,V,,V*50
2025-03-20T17:01:41.4418278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.19,A,,,V,,V,,V*50
2025-03-20T17:01:42.4415103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.19,A,,,V,,V,,V*51
2025-03-20T17:01:43.4511043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.19,A,,,V,,V,,V*51
2025-03-20T17:01:44.4517699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.19,A,,,V,,V,,V*52
2025-03-20T17:01:45.4514363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.19,A,,,V,,V,,V*52
2025-03-20T17:01:46.4520917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.19,A,,,V,,V,,V*52
2025-03-20T17:01:47.4517621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.20,A,,,V,,V,,V*59
2025-03-20T17:01:48.4516764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.20,A,,,V,,V,,V*59
2025-03-20T17:01:49.4523427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.20,A,,,V,,V,,V*59
2025-03-20T17:01:50.4619527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.20,A,,,V,,V,,V*5E
2025-03-20T17:01:51.4616023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.19,A,,,V,,V,,V*54
2025-03-20T17:01:52.4622836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.19,A,,,V,,V,,V*54
2025-03-20T17:01:53.4626379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.19,A,,,V,,V,,V*54
2025-03-20T17:01:54.4623106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.19,A,,,V,,V,,V*55
2025-03-20T17:01:55.4620172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.19,A,,,V,,V,,V*55
2025-03-20T17:01:56.4626178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.19,A,,,V,,V,,V*55
2025-03-20T17:01:57.4722349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.20,A,,,V,,V,,V*5F
2025-03-20T17:01:58.4728954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.20,A,,,V,,V,,V*5F
2025-03-20T17:01:59.4725679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.20,A,,,V,,V,,V*5F
2025-03-20T17:02:00.4750915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.20,A,,,V,,V,,V*5F
2025-03-20T17:02:01.4732188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.20,A,,,V,,V,,V*5F
2025-03-20T17:02:02.4727184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.20,A,,,V,,V,,V*5F
2025-03-20T17:02:03.4725896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.20,A,,,V,,V,,V*5F
2025-03-20T17:02:04.4834854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.20,A,,,V,,V,,V*5F
2025-03-20T17:02:05.4831401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.19,A,,,V,,V,,V*55
2025-03-20T17:02:06.4831690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.19,A,,,V,,V,,V*55
2025-03-20T17:02:07.4830959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.19,A,,,V,,V,,V*55
2025-03-20T17:02:08.4837473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.18,A,,,V,,V,,V*54
2025-03-20T17:02:09.4835082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.18,A,,,V,,V,,V*54
2025-03-20T17:02:10.4831795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.18,A,,,V,,V,,V*57
2025-03-20T17:02:11.4937864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.17,A,,,V,,V,,V*58
2025-03-20T17:02:12.4934451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.17,A,,,V,,V,,V*58
2025-03-20T17:02:13.4941051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.16,A,,,V,,V,,V*59
2025-03-20T17:02:14.4937645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.15,A,,,V,,V,,V*5A
2025-03-20T17:02:15.4935936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.15,A,,,V,,V,,V*5A
2025-03-20T17:02:16.4942655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.14,A,,,V,,V,,V*5B
2025-03-20T17:02:17.4939771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.13,A,,,V,,V,,V*5C
2025-03-20T17:02:18.5036009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.13,A,,,V,,V,,V*5D
2025-03-20T17:02:19.5042632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.13,A,,,V,,V,,V*5D
2025-03-20T17:02:20.5046241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.13,A,,,V,,V,,V*5D
2025-03-20T17:02:21.5042925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.13,A,,,V,,V,,V*5D
2025-03-20T17:02:22.5046540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.13,A,,,V,,V,,V*5D
2025-03-20T17:02:23.5044854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.13,A,,,V,,V,,V*5D
2025-03-20T17:02:24.5140901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.13,A,,,V,,V,,V*5D
2025-03-20T17:02:25.5147545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.13,A,,,V,,V,,V*5D
2025-03-20T17:02:26.5140747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.13,A,,,V,,V,,V*5D
2025-03-20T17:02:27.5147565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.12,A,,,V,,V,,V*5C
2025-03-20T17:02:28.5144310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.12,A,,,V,,V,,V*5C
2025-03-20T17:02:29.5143231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.12,A,,,V,,V,,V*5C
2025-03-20T17:02:30.5149977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.13,A,,,V,,V,,V*52
2025-03-20T17:02:31.5246101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.13,A,,,V,,V,,V*52
2025-03-20T17:02:32.5244814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.13,A,,,V,,V,,V*52
2025-03-20T17:02:33.5251558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.13,A,,,V,,V,,V*52
2025-03-20T17:02:34.5248305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.13,A,,,V,,V,,V*52
2025-03-20T17:02:35.5255004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.13,A,,,V,,V,,V*52
2025-03-20T17:02:36.5286326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.12,A,,,V,,V,,V*52
2025-03-20T17:02:37.5258070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.12,A,,,V,,V,,V*52
2025-03-20T17:02:38.5353174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.12,A,,,V,,V,,V*52
2025-03-20T17:02:39.5349581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.12,A,,,V,,V,,V*52
2025-03-20T17:02:40.5355005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.12,A,,,V,,V,,V*52
2025-03-20T17:02:41.5359386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.12,A,,,V,,V,,V*5C
2025-03-20T17:02:42.5355612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.13,A,,,V,,V,,V*5D
2025-03-20T17:02:43.5362379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.13,A,,,V,,V,,V*5D
2025-03-20T17:02:44.5358884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.13,A,,,V,,V,,V*5D
2025-03-20T17:02:45.5455073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.13,A,,,V,,V,,V*5D
2025-03-20T17:02:46.5458796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.13,A,,,V,,V,,V*5D
2025-03-20T17:02:47.5455225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.13,A,,,V,,V,,V*5D
2025-03-20T17:02:48.5462173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.13,A,,,V,,V,,V*5D
2025-03-20T17:02:49.5465547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.13,A,,,V,,V,,V*5D
2025-03-20T17:02:50.5460306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.13,A,,,V,,V,,V*5D
2025-03-20T17:02:51.5465328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.12,A,,,V,,V,,V*5D
2025-03-20T17:02:52.5560762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.12,A,,,V,,V,,V*5D
2025-03-20T17:02:53.5567292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.12,A,,,V,,V,,V*5D
2025-03-20T17:02:54.5563991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.12,A,,,V,,V,,V*5D
2025-03-20T17:02:55.5563210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.12,A,,,V,,V,,V*5D
2025-03-20T17:02:56.5569866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.11,A,,,V,,V,,V*5E
2025-03-20T17:02:57.5570225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.11,A,,,V,,V,,V*5E
2025-03-20T17:02:58.5566136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.10,A,,,V,,V,,V*5F
2025-03-20T17:02:59.5663664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-20T17:03:00.5670831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-20T17:03:01.5667516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.08,A,,,V,,V,,V*56
2025-03-20T17:03:02.5674125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-20T17:03:03.5670555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-20T17:03:04.5668178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-20T17:03:05.5674797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-20T17:03:06.5771325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-20T17:03:07.5773388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-20T17:03:08.5775378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-20T17:03:09.5780023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-20T17:03:10.5775663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-20T17:03:11.5781055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-20T17:03:12.5877249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-20T17:03:13.5873570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-20T17:03:14.5880410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-20T17:03:15.5879273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-20T17:03:16.5878012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-20T17:03:17.5880054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-20T17:03:18.5884977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-20T17:03:19.5986114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-20T17:03:20.5981568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-20T17:03:21.5988167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-20T17:03:22.5985020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-20T17:03:23.5984566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-20T17:03:24.5991290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-20T17:03:25.5988562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-20T17:03:26.6084624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-20T17:03:27.6088512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-20T17:03:28.6085261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-20T17:03:29.6092625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-20T17:03:30.6089161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-20T17:03:31.6093301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-20T17:03:32.6091541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-20T17:03:33.6197704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.08,A,,,V,,V,,V*57
2025-03-20T17:03:34.6188741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.08,A,,,V,,V,,V*57
2025-03-20T17:03:35.6180424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.08,A,,,V,,V,,V*57
2025-03-20T17:03:36.6106273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.09,A,,,V,,V,,V*56
2025-03-20T17:03:37.6056863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.10,A,,,V,,V,,V*5F
2025-03-20T17:03:38.6054605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.11,A,,,V,,V,,V*5E
2025-03-20T17:03:39.6051125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.12,A,,,V,,V,,V*5D
2025-03-20T17:03:40.6157405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.13,A,,,V,,V,,V*5D
2025-03-20T17:03:41.6154140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.14,A,,,V,,V,,V*5A
2025-03-20T17:03:42.6159439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.16,A,,,V,,V,,V*58
2025-03-20T17:03:43.6155952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.17,A,,,V,,V,,V*59
2025-03-20T17:03:44.6162512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.19,A,,,V,,V,,V*57
2025-03-20T17:03:45.6159149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.21,A,,,V,,V,,V*5C
2025-03-20T17:03:46.6255187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.24,A,,,V,,V,,V*58
2025-03-20T17:03:47.6261967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.27,A,,,V,,V,,V*5B
2025-03-20T17:03:48.6258645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.28,A,,,V,,V,,V*57
2025-03-20T17:03:49.6265231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.30,A,,,V,,V,,V*5E
2025-03-20T17:03:50.6264338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.33,A,,,V,,V,,V*5D
2025-03-20T17:03:51.6261173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.36,A,,,V,,V,,V*59
2025-03-20T17:03:52.6262355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.39,A,,,V,,V,,V*51
2025-03-20T17:03:53.6363583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.42,A,,,V,,V,,V*5C
2025-03-20T17:03:54.6370160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.45,A,,,V,,V,,V*58
2025-03-20T17:03:55.6367352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.48,A,,,V,,V,,V*5C
2025-03-20T17:03:56.6364080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.51,A,,,V,,V,,V*5A
2025-03-20T17:03:57.6368491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.54,A,,,V,,V,,V*5D
2025-03-20T17:03:58.6369819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.57,A,,,V,,V,,V*5F
2025-03-20T17:03:59.6373028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.59,A,,,V,,V,,V*57
2025-03-20T17:04:00.6374538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.61,A,,,V,,V,,V*5E
2025-03-20T17:04:01.6465823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.63,A,,,V,,V,,V*56
2025-03-20T17:04:02.6472535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.64,A,,,V,,V,,V*5F
2025-03-20T17:04:03.6476268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.64,A,,,V,,V,,V*5F
2025-03-20T17:04:04.6468063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.64,A,,,V,,V,,V*5F
2025-03-20T17:04:05.6474904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.65,A,,,V,,V,,V*5F
2025-03-20T17:04:06.6471702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.65,A,,,V,,V,,V*5C
2025-03-20T17:04:07.6570076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.65,A,,,V,,V,,V*5D
2025-03-20T17:04:08.6576960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.65,A,,,V,,V,,V*5A
2025-03-20T17:04:09.6573543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.65,A,,,V,,V,,V*5A
2025-03-20T17:04:10.6579926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.64,A,,,V,,V,,V*5B
2025-03-20T17:04:11.6576639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.63,A,,,V,,V,,V*5C
2025-03-20T17:04:12.6583152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.62,A,,,V,,V,,V*5A
2025-03-20T17:04:13.6579878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.61,A,,,V,,V,,V*59
2025-03-20T17:04:14.6688625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.60,A,,,V,,V,,V*59
2025-03-20T17:04:15.6682515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.59,A,,,V,,V,,V*53
2025-03-20T17:04:16.6684575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.58,A,,,V,,V,,V*51
2025-03-20T17:04:17.6683555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.57,A,,,V,,V,,V*5F
2025-03-20T17:04:18.6680217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.56,A,,,V,,V,,V*51
2025-03-20T17:04:19.6687961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.55,A,,,V,,V,,V*52
2025-03-20T17:04:20.6684498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.54,A,,,V,,V,,V*52
2025-03-20T17:04:21.6781858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.53,A,,,V,,V,,V*5F
2025-03-20T17:04:22.6788412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.52,A,,,V,,V,,V*5F
2025-03-20T17:04:23.6785973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.51,A,,,V,,V,,V*5F
2025-03-20T17:04:24.6782514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.51,A,,,V,,V,,V*5E
2025-03-20T17:04:25.6782903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.50,A,,,V,,V,,V*5F
2025-03-20T17:04:26.6784164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.49,A,,,V,,V,,V*50
2025-03-20T17:04:27.6790781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.49,A,,,V,,V,,V*50
2025-03-20T17:04:28.6888522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.48,A,,,V,,V,,V*50
2025-03-20T17:04:29.6894143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.47,A,,,V,,V,,V*5F
2025-03-20T17:04:30.6890777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.47,A,,,V,,V,,V*5C
2025-03-20T17:04:31.6887279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.46,A,,,V,,V,,V*5D
2025-03-20T17:04:32.6889294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.45,A,,,V,,V,,V*5E
2025-03-20T17:04:33.6895736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.44,A,,,V,,V,,V*5E
2025-03-20T17:04:34.6989061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.43,A,,,V,,V,,V*59
2025-03-20T17:04:35.6995854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.42,A,,,V,,V,,V*58
2025-03-20T17:04:36.6994050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.40,A,,,V,,V,,V*5A
2025-03-20T17:04:37.6999077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.39,A,,,V,,V,,V*54
2025-03-20T17:04:38.6995938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.37,A,,,V,,V,,V*5A
2025-03-20T17:04:39.7002292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.36,A,,,V,,V,,V*5B
2025-03-20T17:04:40.6998921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.34,A,,,V,,V,,V*58
2025-03-20T17:04:41.7003995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.32,A,,,V,,V,,V*5E
2025-03-20T17:04:42.7095664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.29,A,,,V,,V,,V*54
2025-03-20T17:04:43.7102364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.27,A,,,V,,V,,V*5A
2025-03-20T17:04:44.7099201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.24,A,,,V,,V,,V*5A
2025-03-20T17:04:45.7105719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.21,A,,,V,,V,,V*5F
2025-03-20T17:04:46.7100104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.19,A,,,V,,V,,V*54
2025-03-20T17:04:47.7106521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.16,A,,,V,,V,,V*5A
2025-03-20T17:04:48.7202716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.13,A,,,V,,V,,V*5F
2025-03-20T17:04:49.7209300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.10,A,,,V,,V,,V*5B
2025-03-20T17:04:50.7207205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.07,A,,,V,,V,,V*5C
2025-03-20T17:04:51.7209609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.04,A,,,V,,V,,V*5F
2025-03-20T17:04:52.7210961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.02,A,,,V,,V,,V*5A
2025-03-20T17:04:53.7207640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.01,A,,,V,,V,,V*75
2025-03-20T17:04:54.7204197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.03,A,,,V,,V,,V*7D
2025-03-20T17:04:55.7305935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.05,A,,,V,,V,,V*7B
2025-03-20T17:04:56.7312549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.07,A,,,V,,V,,V*78
2025-03-20T17:04:57.7308369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.08,A,,,V,,V,,V*78
2025-03-20T17:04:58.7314983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.09,A,,,V,,V,,V*78
2025-03-20T17:04:59.7311530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.10,A,,,V,,V,,V*73
2025-03-20T17:05:00.7311127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.11,A,,,V,,V,,V*73
2025-03-20T17:05:01.7309255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.11,A,,,V,,V,,V*74
2025-03-20T17:05:02.7415502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.11,A,,,V,,V,,V*75
2025-03-20T17:05:03.7412254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.11,A,,,V,,V,,V*75
2025-03-20T17:05:04.7418855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.11,A,,,V,,V,,V*76
2025-03-20T17:05:05.7415348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.10,A,,,V,,V,,V*77
2025-03-20T17:05:06.7411800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.09,A,,,V,,V,,V*7E
2025-03-20T17:05:07.7418579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.08,A,,,V,,V,,V*7F
2025-03-20T17:05:08.7415190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.07,A,,,V,,V,,V*78
2025-03-20T17:05:09.7521360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.06,A,,,V,,V,,V*79
2025-03-20T17:05:10.7519257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.04,A,,,V,,V,,V*7B
2025-03-20T17:05:11.7522202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.03,A,,,V,,V,,V*7C
2025-03-20T17:05:12.7518780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.01,A,,,V,,V,,V*7E
2025-03-20T17:05:13.7525491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.00,A,,,V,,V,,V*7F
2025-03-20T17:05:14.7522099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.02,A,,,V,,V,,V*58
2025-03-20T17:05:15.7618070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.03,A,,,V,,V,,V*59
2025-03-20T17:05:16.7624878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.05,A,,,V,,V,,V*5F
2025-03-20T17:05:17.7623184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.06,A,,,V,,V,,V*5D
2025-03-20T17:05:18.7629629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.08,A,,,V,,V,,V*53
2025-03-20T17:05:19.7627283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.09,A,,,V,,V,,V*51
2025-03-20T17:05:20.7629739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.10,A,,,V,,V,,V*59
2025-03-20T17:05:21.7626309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.11,A,,,V,,V,,V*59
2025-03-20T17:05:22.7748293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.12,A,,,V,,V,,V*5D
2025-03-20T17:05:23.7731409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.12,A,,,V,,V,,V*5C
2025-03-20T17:05:24.7729833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.12,A,,,V,,V,,V*5C
2025-03-20T17:05:25.7726781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.12,A,,,V,,V,,V*5F
2025-03-20T17:05:26.7734207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.12,A,,,V,,V,,V*5E
2025-03-20T17:05:27.7730845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.13,A,,,V,,V,,V*5F
2025-03-20T17:05:28.7728280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.13,A,,,V,,V,,V*50
2025-03-20T17:05:29.7734948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.13,A,,,V,,V,,V*51
2025-03-20T17:05:30.7838532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.13,A,,,V,,V,,V*5B
2025-03-20T17:05:31.7837504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.13,A,,,V,,V,,V*5B
2025-03-20T17:05:32.7833989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.13,A,,,V,,V,,V*5A
2025-03-20T17:05:33.7840712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.12,A,,,V,,V,,V*58
2025-03-20T17:05:34.7840230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.12,A,,,V,,V,,V*59
2025-03-20T17:05:35.7836860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.12,A,,,V,,V,,V*59
2025-03-20T17:05:36.7936218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.12,A,,,V,,V,,V*5E
2025-03-20T17:05:37.7934786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.12,A,,,V,,V,,V*5E
2025-03-20T17:05:38.7941555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.13,A,,,V,,V,,V*5E
2025-03-20T17:05:39.7938661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.13,A,,,V,,V,,V*5E
2025-03-20T17:05:40.7945307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.13,A,,,V,,V,,V*5D
2025-03-20T17:05:41.7941931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.14,A,,,V,,V,,V*5A
2025-03-20T17:05:42.7938576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.14,A,,,V,,V,,V*5B
2025-03-20T17:05:43.8043981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.14,A,,,V,,V,,V*5B
2025-03-20T17:05:44.8040747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.14,A,,,V,,V,,V*54
2025-03-20T17:05:45.8047137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.14,A,,,V,,V,,V*54
2025-03-20T17:05:46.8043825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.14,A,,,V,,V,,V*54
2025-03-20T17:05:47.8050462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.14,A,,,V,,V,,V*55
2025-03-20T17:05:48.8046830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.15,A,,,V,,V,,V*54
2025-03-20T17:05:49.8048652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.15,A,,,V,,V,,V*54
2025-03-20T17:05:50.8144672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.15,A,,,V,,V,,V*54
2025-03-20T17:05:51.8148865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.16,A,,,V,,V,,V*5F
2025-03-20T17:05:52.8145385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.16,A,,,V,,V,,V*5F
2025-03-20T17:05:53.8152941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.16,A,,,V,,V,,V*5F
2025-03-20T17:05:54.8152310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.16,A,,,V,,V,,V*5F
2025-03-20T17:05:55.8153415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.16,A,,,V,,V,,V*5F
2025-03-20T17:05:56.8150004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.17,A,,,V,,V,,V*5F
2025-03-20T17:05:57.8250695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.17,A,,,V,,V,,V*5F
2025-03-20T17:05:58.8257769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.17,A,,,V,,V,,V*5F
2025-03-20T17:05:59.8257512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.17,A,,,V,,V,,V*5F
2025-03-20T17:06:00.8256265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.18,A,,,V,,V,,V*50
2025-03-20T17:06:01.8254793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.18,A,,,V,,V,,V*50
2025-03-20T17:06:02.8254108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.18,A,,,V,,V,,V*53
2025-03-20T17:06:03.8260615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.18,A,,,V,,V,,V*53
2025-03-20T17:06:04.8354207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.19,A,,,V,,V,,V*52
2025-03-20T17:06:05.8360737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.19,A,,,V,,V,,V*53
2025-03-20T17:06:06.8357894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.19,A,,,V,,V,,V*53
2025-03-20T17:06:07.8364517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.20,A,,,V,,V,,V*5E
2025-03-20T17:06:08.8361074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.20,A,,,V,,V,,V*5E
2025-03-20T17:06:09.8357653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.20,A,,,V,,V,,V*5F
2025-03-20T17:06:10.8362440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.20,A,,,V,,V,,V*5F
2025-03-20T17:06:11.8461076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.21,A,,,V,,V,,V*5D
2025-03-20T17:06:12.8459273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.21,A,,,V,,V,,V*5D
2025-03-20T17:06:13.8465971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.21,A,,,V,,V,,V*5C
2025-03-20T17:06:14.8462509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.21,A,,,V,,V,,V*53
2025-03-20T17:06:15.8462895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.21,A,,,V,,V,,V*53
2025-03-20T17:06:16.8461646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.22,A,,,V,,V,,V*51
2025-03-20T17:06:17.8567847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.22,A,,,V,,V,,V*5F
2025-03-20T17:06:18.8570846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.22,A,,,V,,V,,V*5F
2025-03-20T17:06:19.8566102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.22,A,,,V,,V,,V*5F
2025-03-20T17:06:20.8564633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.23,A,,,V,,V,,V*5E
2025-03-20T17:06:21.8573292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.23,A,,,V,,V,,V*5F
2025-03-20T17:06:22.8565362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.23,A,,,V,,V,,V*5F
2025-03-20T17:06:23.8572280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.23,A,,,V,,V,,V*5F
2025-03-20T17:06:24.8668526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.23,A,,,V,,V,,V*5C
2025-03-20T17:06:25.8675002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.23,A,,,V,,V,,V*5C
2025-03-20T17:06:26.8671663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.24,A,,,V,,V,,V*5B
2025-03-20T17:06:27.8672485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.24,A,,,V,,V,,V*5B
2025-03-20T17:06:28.8677633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.24,A,,,V,,V,,V*5B
2025-03-20T17:06:29.8674168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.25,A,,,V,,V,,V*5A
2025-03-20T17:06:30.8677697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.25,A,,,V,,V,,V*5A
2025-03-20T17:06:31.8774080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.26,A,,,V,,V,,V*59
2025-03-20T17:06:32.8780741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.26,A,,,V,,V,,V*59
2025-03-20T17:06:33.8777228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.26,A,,,V,,V,,V*59
2025-03-20T17:06:34.8773569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.26,A,,,V,,V,,V*59
2025-03-20T17:06:35.8778279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.27,A,,,V,,V,,V*58
2025-03-20T17:06:36.8776682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.27,A,,,V,,V,,V*58
2025-03-20T17:06:37.8784875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.27,A,,,V,,V,,V*59
2025-03-20T17:06:38.8881077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.27,A,,,V,,V,,V*58
2025-03-20T17:06:39.8879121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.28,A,,,V,,V,,V*57
2025-03-20T17:06:40.8887328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.28,A,,,V,,V,,V*56
2025-03-20T17:06:41.8884174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.28,A,,,V,,V,,V*56
2025-03-20T17:06:42.8880770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.28,A,,,V,,V,,V*56
2025-03-20T20:09:38.5016033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.03,A,,,V,,V,,V*47
2025-03-20T20:09:39.5066252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.04,A,,,V,,V,,V*41
2025-03-20T20:09:40.5119412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.05,A,,,V,,V,,V*47
2025-03-20T20:09:41.5116142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.06,A,,,V,,V,,V*44
2025-03-20T20:09:42.5122665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.07,A,,,V,,V,,V*44
2025-03-20T20:09:43.5121746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.07,A,,,V,,V,,V*47
2025-03-20T20:09:44.5118388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.08,A,,,V,,V,,V*48
2025-03-20T20:09:45.5124964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.09,A,,,V,,V,,V*48
2025-03-20T20:09:46.5121663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.10,A,,,V,,V,,V*4F
2025-03-20T20:09:47.5217755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,,,V,,V,,V*4E
2025-03-20T20:09:48.5227897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.12,A,,,V,,V,,V*4C
2025-03-20T20:09:49.5223035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.13,A,,,V,,V,,V*45
2025-03-20T20:09:50.5221717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.14,A,,,V,,V,,V*42
2025-03-20T20:09:51.5223914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.15,A,,,V,,V,,V*42
2025-03-20T20:09:52.5225981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.17,A,,,V,,V,,V*43
2025-03-20T20:09:53.5224267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.19,A,,,V,,V,,V*4C
2025-03-20T20:09:54.5323099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.22,A,,,V,,V,,V*42
2025-03-20T20:09:55.5331826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.24,A,,,V,,V,,V*47
2025-03-20T20:09:56.5328450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.26,A,,,V,,V,,V*4B
2025-03-20T20:09:57.5325107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.28,A,,,V,,V,,V*44
2025-03-20T20:09:58.5331715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.30,A,,,V,,V,,V*46
2025-03-20T20:09:59.5330231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.32,A,,,V,,V,,V*47
2025-03-20T20:10:00.5426276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.34,A,,,V,,V,,V*40
2025-03-20T20:10:01.5433931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.36,A,,,V,,V,,V*44
2025-03-20T20:10:02.5431783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.38,A,,,V,,V,,V*49
2025-03-20T20:10:03.5433423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.40,A,,,V,,V,,V*47
2025-03-20T20:10:04.5435770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.41,A,,,V,,V,,V*49
2025-03-20T20:10:05.5431370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.43,A,,,V,,V,,V*4A
2025-03-20T20:10:06.5438082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.44,A,,,V,,V,,V*45
2025-03-20T20:10:07.5534305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.46,A,,,V,,V,,V*46
2025-03-20T20:10:08.5540816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.47,A,,,V,,V,,V*44
2025-03-20T20:10:09.5541551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.48,A,,,V,,V,,V*4A
2025-03-20T20:10:10.5538405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,,,V,,V,,V*4C
2025-03-20T20:10:11.5534881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,,,V,,V,,V*4C
2025-03-20T20:10:12.5542115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.50,A,,,V,,V,,V*45
2025-03-20T20:10:13.5538727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.51,A,,,V,,V,,V*44
2025-03-20T20:10:14.5644949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.51,A,,,V,,V,,V*44
2025-03-20T20:10:15.5641672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,,,V,,V,,V*44
2025-03-20T20:10:16.5638028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,,,V,,V,,V*44
2025-03-20T20:10:17.5641642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2025-03-20T20:10:18.5648164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2025-03-20T20:10:19.5645501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2025-03-20T20:10:20.5641983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.53,A,,,V,,V,,V*44
2025-03-20T20:10:21.5742059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:10:22.5748704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.54,A,,,V,,V,,V*4C
2025-03-20T20:10:23.5745347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.54,A,,,V,,V,,V*4C
2025-03-20T20:10:24.5751966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.54,A,,,V,,V,,V*4C
2025-03-20T20:10:25.5748618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.54,A,,,V,,V,,V*4C
2025-03-20T20:10:26.5745832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.54,A,,,V,,V,,V*4C
2025-03-20T20:10:27.5750596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.54,A,,,V,,V,,V*4C
2025-03-20T20:10:28.5846797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.54,A,,,V,,V,,V*4C
2025-03-20T20:10:29.5853465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.54,A,,,V,,V,,V*4C
2025-03-20T20:10:30.5853096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.54,A,,,V,,V,,V*4C
2025-03-20T20:10:31.5854888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.53,A,,,V,,V,,V*4B
2025-03-20T20:10:32.5851492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.53,A,,,V,,V,,V*4B
2025-03-20T20:10:33.5859195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.53,A,,,V,,V,,V*4A
2025-03-20T20:10:34.5855798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.53,A,,,V,,V,,V*4A
2025-03-20T20:10:35.5952910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.53,A,,,V,,V,,V*4A
2025-03-20T20:10:36.5959468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.54,A,,,V,,V,,V*4C
2025-03-20T20:10:37.5956191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.54,A,,,V,,V,,V*4C
2025-03-20T20:10:38.5962759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.54,A,,,V,,V,,V*4C
2025-03-20T20:10:39.5959420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.54,A,,,V,,V,,V*4C
2025-03-20T20:10:40.5962553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.54,A,,,V,,V,,V*4C
2025-03-20T20:10:41.5960779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.54,A,,,V,,V,,V*4C
2025-03-20T20:10:42.6057019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.54,A,,,V,,V,,V*4C
2025-03-20T20:10:43.6063582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:10:44.6060303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:10:45.6066816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:10:46.6063545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:10:47.6060072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.54,A,,,V,,V,,V*41
2025-03-20T20:10:48.6066912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.54,A,,,V,,V,,V*41
2025-03-20T20:10:49.6162845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.54,A,,,V,,V,,V*40
2025-03-20T20:10:50.6169615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.53,A,,,V,,V,,V*47
2025-03-20T20:10:51.6166263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.53,A,,,V,,V,,V*40
2025-03-20T20:10:52.6172889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.53,A,,,V,,V,,V*40
2025-03-20T20:10:53.6169447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.54,A,,,V,,V,,V*47
2025-03-20T20:10:54.6165944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.54,A,,,V,,V,,V*47
2025-03-20T20:10:55.6172646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.54,A,,,V,,V,,V*46
2025-03-20T20:10:56.6268793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.54,A,,,V,,V,,V*46
2025-03-20T20:10:57.6268058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.54,A,,,V,,V,,V*46
2025-03-20T20:10:58.6274962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.55,A,,,V,,V,,V*47
2025-03-20T20:10:59.6271296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.55,A,,,V,,V,,V*47
2025-03-20T20:11:00.6277933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.56,A,,,V,,V,,V*44
2025-03-20T20:11:01.6274564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.56,A,,,V,,V,,V*44
2025-03-20T20:11:02.6370611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.57,A,,,V,,V,,V*45
2025-03-20T20:11:03.6373389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.57,A,,,V,,V,,V*45
2025-03-20T20:11:04.6371791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.57,A,,,V,,V,,V*45
2025-03-20T20:11:05.6378557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.58,A,,,V,,V,,V*4B
2025-03-20T20:11:06.6375278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.58,A,,,V,,V,,V*4B
2025-03-20T20:11:07.6381248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.58,A,,,V,,V,,V*4B
2025-03-20T20:11:08.6377830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.59,A,,,V,,V,,V*4A
2025-03-20T20:11:09.6483936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.59,A,,,V,,V,,V*4A
2025-03-20T20:11:10.6480691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.59,A,,,V,,V,,V*4D
2025-03-20T20:11:11.6479302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.59,A,,,V,,V,,V*4D
2025-03-20T20:11:12.6477590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.59,A,,,V,,V,,V*4D
2025-03-20T20:11:13.6479376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.59,A,,,V,,V,,V*4D
2025-03-20T20:11:14.6487996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.59,A,,,V,,V,,V*4D
2025-03-20T20:11:15.6487109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.58,A,,,V,,V,,V*4C
2025-03-20T20:11:16.6585171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.58,A,,,V,,V,,V*4D
2025-03-20T20:11:17.6581861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.58,A,,,V,,V,,V*4D
2025-03-20T20:11:18.6589238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.58,A,,,V,,V,,V*4D
2025-03-20T20:11:19.6585968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.57,A,,,V,,V,,V*42
2025-03-20T20:11:20.6587015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.57,A,,,V,,V,,V*42
2025-03-20T20:11:21.6585169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,,,V,,V,,V*41
2025-03-20T20:11:22.6593747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,,,V,,V,,V*41
2025-03-20T20:11:23.6688640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,,,V,,V,,V*41
2025-03-20T20:11:24.6695061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,,,V,,V,,V*41
2025-03-20T20:11:25.6691779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.56,A,,,V,,V,,V*40
2025-03-20T20:11:26.6688465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.56,A,,,V,,V,,V*40
2025-03-20T20:11:27.6695052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.56,A,,,V,,V,,V*40
2025-03-20T20:11:28.6691611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.56,A,,,V,,V,,V*40
2025-03-20T20:11:29.6693511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.56,A,,,V,,V,,V*40
2025-03-20T20:11:30.6799556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.56,A,,,V,,V,,V*40
2025-03-20T20:11:31.6797571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.56,A,,,V,,V,,V*40
2025-03-20T20:11:32.6794229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.56,A,,,V,,V,,V*40
2025-03-20T20:11:33.6800811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.56,A,,,V,,V,,V*40
2025-03-20T20:11:34.6793237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.56,A,,,V,,V,,V*40
2025-03-20T20:11:35.6802705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,,,V,,V,,V*43
2025-03-20T20:11:36.6799230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,,,V,,V,,V*43
2025-03-20T20:11:37.6899473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,,,V,,V,,V*43
2025-03-20T20:11:38.6897931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,,,V,,V,,V*43
2025-03-20T20:11:39.6904501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,,,V,,V,,V*43
2025-03-20T20:11:40.6901206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,,,V,,V,,V*43
2025-03-20T20:11:41.6897518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,,,V,,V,,V*43
2025-03-20T20:11:42.6904293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:11:43.6908334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:11:44.7004756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:11:45.7001188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:11:46.7009866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2025-03-20T20:11:47.7006303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2025-03-20T20:11:48.7004141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2025-03-20T20:11:49.7006141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2025-03-20T20:11:50.7112297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2025-03-20T20:11:51.7109886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2025-03-20T20:11:52.7106299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2025-03-20T20:11:53.7112950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,,,V,,V,,V*44
2025-03-20T20:11:54.7109551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,,,V,,V,,V*44
2025-03-20T20:11:55.7110415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,,,V,,V,,V*44
2025-03-20T20:11:56.7112684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,,,V,,V,,V*44
2025-03-20T20:11:57.7218748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,,,V,,V,,V*44
2025-03-20T20:11:58.7215441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,,,V,,V,,V*44
2025-03-20T20:11:59.7215800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,,,V,,V,,V*44
2025-03-20T20:12:00.7218559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,,,V,,V,,V*44
2025-03-20T20:12:01.7212440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,,,V,,V,,V*44
2025-03-20T20:12:02.7248146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,,,V,,V,,V*44
2025-03-20T20:12:03.7219324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,,,V,,V,,V*44
2025-03-20T20:12:04.7314387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.51,A,,,V,,V,,V*47
2025-03-20T20:12:05.7320931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.50,A,,,V,,V,,V*46
2025-03-20T20:12:06.7317640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.50,A,,,V,,V,,V*46
2025-03-20T20:12:07.7317874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,,,V,,V,,V*4E
2025-03-20T20:12:08.7324475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.49,A,,,V,,V,,V*4F
2025-03-20T20:12:09.7324951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.48,A,,,V,,V,,V*4E
2025-03-20T20:12:10.7321524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.47,A,,,V,,V,,V*41
2025-03-20T20:12:11.7427718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.46,A,,,V,,V,,V*4F
2025-03-20T20:12:12.7424358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.46,A,,,V,,V,,V*4F
2025-03-20T20:12:13.7422839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.45,A,,,V,,V,,V*4C
2025-03-20T20:12:14.7429441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.44,A,,,V,,V,,V*4D
2025-03-20T20:12:15.7417528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.44,A,,,V,,V,,V*4D
2025-03-20T20:12:16.7347671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.43,A,,,V,,V,,V*4A
2025-03-20T20:12:17.7288495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.43,A,,,V,,V,,V*4A
2025-03-20T20:12:18.7384758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.42,A,,,V,,V,,V*4B
2025-03-20T20:12:19.7391322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.42,A,,,V,,V,,V*4B
2025-03-20T20:12:20.7388305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.42,A,,,V,,V,,V*4B
2025-03-20T20:12:21.7389526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.42,A,,,V,,V,,V*4B
2025-03-20T20:12:22.7385953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.42,A,,,V,,V,,V*4B
2025-03-20T20:12:23.7387241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.42,A,,,V,,V,,V*44
2025-03-20T20:12:24.7393948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.42,A,,,V,,V,,V*44
2025-03-20T20:12:25.7489995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.43,A,,,V,,V,,V*45
2025-03-20T20:12:26.7492644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,,,V,,V,,V*44
2025-03-20T20:12:27.7494990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,,,V,,V,,V*44
2025-03-20T20:12:28.7491363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.44,A,,,V,,V,,V*43
2025-03-20T20:12:29.7491332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.44,A,,,V,,V,,V*43
2025-03-20T20:12:30.7500446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.45,A,,,V,,V,,V*41
2025-03-20T20:12:31.7596745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.45,A,,,V,,V,,V*41
2025-03-20T20:12:32.7594490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.46,A,,,V,,V,,V*42
2025-03-20T20:12:33.7601173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.46,A,,,V,,V,,V*43
2025-03-20T20:12:34.7597810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.47,A,,,V,,V,,V*42
2025-03-20T20:12:35.7594009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.47,A,,,V,,V,,V*45
2025-03-20T20:12:36.7598322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.48,A,,,V,,V,,V*4A
2025-03-20T20:12:37.7597581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.48,A,,,V,,V,,V*4B
2025-03-20T20:12:38.7699048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.49,A,,,V,,V,,V*4A
2025-03-20T20:12:39.7705598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.49,A,,,V,,V,,V*49
2025-03-20T20:12:40.7703334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.50,A,,,V,,V,,V*41
2025-03-20T20:12:41.7699774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.50,A,,,V,,V,,V*40
2025-03-20T20:12:42.7706482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.51,A,,,V,,V,,V*41
2025-03-20T20:12:43.7703142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.51,A,,,V,,V,,V*49
2025-03-20T20:12:44.7709737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.51,A,,,V,,V,,V*49
2025-03-20T20:12:45.7805986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.52,A,,,V,,V,,V*4A
2025-03-20T20:12:46.7802533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.52,A,,,V,,V,,V*4B
2025-03-20T20:12:47.7809544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.53,A,,,V,,V,,V*4A
2025-03-20T20:12:48.7806062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.53,A,,,V,,V,,V*4A
2025-03-20T20:12:49.7813793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.54,A,,,V,,V,,V*4D
2025-03-20T20:12:50.7810291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.54,A,,,V,,V,,V*4D
2025-03-20T20:12:51.7806962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.54,A,,,V,,V,,V*4D
2025-03-20T20:12:52.7909129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.55,A,,,V,,V,,V*4C
2025-03-20T20:12:53.7907792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.55,A,,,V,,V,,V*4C
2025-03-20T20:12:54.7914445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.55,A,,,V,,V,,V*4C
2025-03-20T20:12:55.7912500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.56,A,,,V,,V,,V*4E
2025-03-20T20:12:56.7916980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.56,A,,,V,,V,,V*4E
2025-03-20T20:12:57.7916213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.56,A,,,V,,V,,V*46
2025-03-20T20:12:58.7912838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.56,A,,,V,,V,,V*46
2025-03-20T20:12:59.8019132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.56,A,,,V,,V,,V*46
2025-03-20T20:13:00.8021228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.56,A,,,V,,V,,V*47
2025-03-20T20:13:01.8013102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.56,A,,,V,,V,,V*47
2025-03-20T20:13:02.8016140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.57,A,,,V,,V,,V*45
2025-03-20T20:13:03.8020444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.57,A,,,V,,V,,V*45
2025-03-20T20:13:04.8017220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.57,A,,,V,,V,,V*45
2025-03-20T20:13:05.8023781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.56,A,,,V,,V,,V*45
2025-03-20T20:13:06.8119925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.56,A,,,V,,V,,V*45
2025-03-20T20:13:07.8116211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.56,A,,,V,,V,,V*42
2025-03-20T20:13:08.8123612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.56,A,,,V,,V,,V*42
2025-03-20T20:13:09.8120400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.57,A,,,V,,V,,V*43
2025-03-20T20:13:10.8128424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.57,A,,,V,,V,,V*43
2025-03-20T20:13:11.8125146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.57,A,,,V,,V,,V*43
2025-03-20T20:13:12.8221200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.57,A,,,V,,V,,V*43
2025-03-20T20:13:13.8227836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.57,A,,,V,,V,,V*43
2025-03-20T20:13:14.8224534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.57,A,,,V,,V,,V*43
2025-03-20T20:13:15.8223993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.57,A,,,V,,V,,V*43
2025-03-20T20:13:16.8230676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.57,A,,,V,,V,,V*43
2025-03-20T20:13:17.8231178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.57,A,,,V,,V,,V*43
2025-03-20T20:13:18.8229847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.57,A,,,V,,V,,V*43
2025-03-20T20:13:19.8328341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.57,A,,,V,,V,,V*43
2025-03-20T20:13:20.8330168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.57,A,,,V,,V,,V*43
2025-03-20T20:13:21.8326599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.57,A,,,V,,V,,V*43
2025-03-20T20:13:22.8326919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.57,A,,,V,,V,,V*42
2025-03-20T20:13:23.8329729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.57,A,,,V,,V,,V*42
2025-03-20T20:13:24.8336248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.57,A,,,V,,V,,V*42
2025-03-20T20:13:25.8334297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.57,A,,,V,,V,,V*42
2025-03-20T20:13:26.8430330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.57,A,,,V,,V,,V*42
2025-03-20T20:13:27.8436865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.57,A,,,V,,V,,V*42
2025-03-20T20:13:28.8435700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.57,A,,,V,,V,,V*42
2025-03-20T20:13:29.8431957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.57,A,,,V,,V,,V*42
2025-03-20T20:13:30.8439887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,,,V,,V,,V*41
2025-03-20T20:13:31.8438162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,,,V,,V,,V*41
2025-03-20T20:13:32.8434875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,,,V,,V,,V*41
2025-03-20T20:13:33.8541055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,,,V,,V,,V*41
2025-03-20T20:13:34.8537927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.57,A,,,V,,V,,V*40
2025-03-20T20:13:35.8544546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.57,A,,,V,,V,,V*40
2025-03-20T20:13:36.8541296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.56,A,,,V,,V,,V*41
2025-03-20T20:13:37.8537506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.56,A,,,V,,V,,V*41
2025-03-20T20:13:38.8544514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.56,A,,,V,,V,,V*41
2025-03-20T20:13:39.8541269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.56,A,,,V,,V,,V*4E
2025-03-20T20:13:40.8647264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.56,A,,,V,,V,,V*4E
2025-03-20T20:13:41.8643863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.56,A,,,V,,V,,V*4E
2025-03-20T20:13:42.8650519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.56,A,,,V,,V,,V*4E
2025-03-20T20:13:43.8648911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.55,A,,,V,,V,,V*4D
2025-03-20T20:13:44.8645611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.55,A,,,V,,V,,V*4C
2025-03-20T20:13:45.8652203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.55,A,,,V,,V,,V*4C
2025-03-20T20:13:46.8648808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.55,A,,,V,,V,,V*4C
2025-03-20T20:13:47.8745548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.54,A,,,V,,V,,V*43
2025-03-20T20:13:48.8748553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.54,A,,,V,,V,,V*43
2025-03-20T20:13:49.8755187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.54,A,,,V,,V,,V*43
2025-03-20T20:13:50.8748187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.54,A,,,V,,V,,V*43
2025-03-20T20:13:51.8754945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.54,A,,,V,,V,,V*43
2025-03-20T20:13:52.8751566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.54,A,,,V,,V,,V*43
2025-03-20T20:13:53.8758081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.54,A,,,V,,V,,V*43
2025-03-20T20:13:54.8856135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.54,A,,,V,,V,,V*43
2025-03-20T20:13:55.8851313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.54,A,,,V,,V,,V*43
2025-03-20T20:13:56.8853083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,,,V,,V,,V*42
2025-03-20T20:13:57.8859688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,,,V,,V,,V*42
2025-03-20T20:13:58.8856414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.55,A,,,V,,V,,V*4C
2025-03-20T20:13:59.8856883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.55,A,,,V,,V,,V*4C
2025-03-20T20:14:00.8953930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.55,A,,,V,,V,,V*4C
2025-03-20T20:14:01.8956806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.56,A,,,V,,V,,V*4E
2025-03-20T20:14:02.8963500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.56,A,,,V,,V,,V*4E
2025-03-20T20:14:03.8959963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.56,A,,,V,,V,,V*41
2025-03-20T20:14:04.9002544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.56,A,,,V,,V,,V*41
2025-03-20T20:14:05.8963478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.56,A,,,V,,V,,V*40
2025-03-20T20:14:06.8959831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.56,A,,,V,,V,,V*40
2025-03-20T20:14:07.8968645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,,,V,,V,,V*41
2025-03-20T20:14:08.9064645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,,,V,,V,,V*41
2025-03-20T20:14:09.9061963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.56,A,,,V,,V,,V*40
2025-03-20T20:14:10.9066831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.56,A,,,V,,V,,V*43
2025-03-20T20:14:11.9069883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.56,A,,,V,,V,,V*43
2025-03-20T20:14:12.9066613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.56,A,,,V,,V,,V*43
2025-03-20T20:14:13.9062871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.56,A,,,V,,V,,V*43
2025-03-20T20:14:14.9091595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.56,A,,,V,,V,,V*43
2025-03-20T20:14:15.9173148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.56,A,,,V,,V,,V*43
2025-03-20T20:14:16.9172238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.56,A,,,V,,V,,V*43
2025-03-20T20:14:17.9168684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.56,A,,,V,,V,,V*40
2025-03-20T20:14:18.9166325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,,,V,,V,,V*43
2025-03-20T20:14:19.9173278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,,,V,,V,,V*43
2025-03-20T20:14:20.9176598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,,,V,,V,,V*43
2025-03-20T20:14:21.9272675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,,,V,,V,,V*43
2025-03-20T20:14:22.9273199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,,,V,,V,,V*43
2025-03-20T20:14:23.9279901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,,,V,,V,,V*43
2025-03-20T20:14:24.9277842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,,,V,,V,,V*43
2025-03-20T20:14:25.9274435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:14:26.9274979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:14:27.9273060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:14:28.9377491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:14:29.9384135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:14:30.9380777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:14:31.9378674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:14:32.9377034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:14:33.9384759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:14:34.9383494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:14:35.9481631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:14:36.9484152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:14:37.9480565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:14:38.9485021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:14:39.9481288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:14:40.9488942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:14:41.9585001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:14:42.9585530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:14:43.9592077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:14:44.9588788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:14:45.9595316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:14:46.9591968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:14:47.9591926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:14:48.9694202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:14:49.9695747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:14:50.9692267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:14:51.9698995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:14:52.9695556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:14:53.9692009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:14:54.9699847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:14:55.9796117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:14:56.9802584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:14:57.9799375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:14:58.9796826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:14:59.9803349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:15:00.9801178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:15:01.9799333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:15:02.9905551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:15:03.9899764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:15:04.9898704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.55,A,,,V,,V,,V*42
2025-03-20T20:15:05.9905554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.55,A,,,V,,V,,V*42
2025-03-20T20:15:06.9902366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.55,A,,,V,,V,,V*42
2025-03-20T20:15:07.9907349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.55,A,,,V,,V,,V*42
2025-03-20T20:15:08.9909278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.55,A,,,V,,V,,V*42
2025-03-20T20:15:10.0005472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.55,A,,,V,,V,,V*42
2025-03-20T20:15:11.0013030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.55,A,,,V,,V,,V*42
2025-03-20T20:15:12.0011605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.55,A,,,V,,V,,V*42
2025-03-20T20:15:13.0008185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.55,A,,,V,,V,,V*42
2025-03-20T20:15:14.0005533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.55,A,,,V,,V,,V*42
2025-03-20T20:15:15.0012640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:15:16.0009053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:15:17.0107337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:15:18.0117046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:15:19.0113767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:15:20.0116420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:15:21.0119991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:15:22.0112558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:15:23.0119099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:15:24.0215427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:15:25.0220178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:15:26.0216845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:15:27.0221170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:15:28.0215842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:15:29.0222505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:15:30.0223209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:15:31.0324952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:15:32.0327769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:15:33.0325911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:15:34.0324034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2025-03-20T20:15:35.0320613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2025-03-20T20:15:36.0329027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2025-03-20T20:15:37.0427354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2025-03-20T20:15:38.0428903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2025-03-20T20:15:39.0425540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2025-03-20T20:15:40.0433327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2025-03-20T20:15:41.0431182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2025-03-20T20:15:42.0427856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2025-03-20T20:15:43.0435234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,,,V,,V,,V*44
2025-03-20T20:15:44.0531528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,,,V,,V,,V*44
2025-03-20T20:15:45.0527886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,,,V,,V,,V*44
2025-03-20T20:15:46.0534670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,,,V,,V,,V*44
2025-03-20T20:15:47.0531260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,,,V,,V,,V*44
2025-03-20T20:15:48.0538780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,,,V,,V,,V*44
2025-03-20T20:15:49.0535627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,,,V,,V,,V*44
2025-03-20T20:15:50.0532147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,,,V,,V,,V*44
2025-03-20T20:15:51.0638342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.52,A,,,V,,V,,V*45
2025-03-20T20:15:52.0635639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.51,A,,,V,,V,,V*46
2025-03-20T20:15:53.0638360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.51,A,,,V,,V,,V*46
2025-03-20T20:15:54.0642872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.51,A,,,V,,V,,V*46
2025-03-20T20:15:55.0639460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.51,A,,,V,,V,,V*46
2025-03-20T20:15:56.0644051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.51,A,,,V,,V,,V*46
2025-03-20T20:15:57.0642504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.51,A,,,V,,V,,V*46
2025-03-20T20:15:58.0740751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.52,A,,,V,,V,,V*45
2025-03-20T20:15:59.0737121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.52,A,,,V,,V,,V*45
2025-03-20T20:16:00.0744044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.52,A,,,V,,V,,V*45
2025-03-20T20:16:01.0747025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,,,V,,V,,V*4A
2025-03-20T20:16:02.0743509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,,,V,,V,,V*4A
2025-03-20T20:16:03.0739962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.53,A,,,V,,V,,V*4B
2025-03-20T20:16:04.0746141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.53,A,,,V,,V,,V*4B
2025-03-20T20:16:05.0842329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.53,A,,,V,,V,,V*4A
2025-03-20T20:16:06.0842907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.53,A,,,V,,V,,V*4A
2025-03-20T20:16:07.0849478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.53,A,,,V,,V,,V*4A
2025-03-20T20:16:08.0846183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.54,A,,,V,,V,,V*4D
2025-03-20T20:16:09.0845522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.54,A,,,V,,V,,V*4D
2025-03-20T20:16:10.0851977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.54,A,,,V,,V,,V*4D
2025-03-20T20:16:11.0948881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.54,A,,,V,,V,,V*4D
2025-03-20T20:16:12.0955488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.54,A,,,V,,V,,V*4D
2025-03-20T20:16:13.0955343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.54,A,,,V,,V,,V*4D
2025-03-20T20:16:14.0955292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.54,A,,,V,,V,,V*4D
2025-03-20T20:16:15.0951914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.54,A,,,V,,V,,V*4D
2025-03-20T20:16:16.0958734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.54,A,,,V,,V,,V*4D
2025-03-20T20:16:17.0955047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.54,A,,,V,,V,,V*4D
2025-03-20T20:16:18.0957307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.54,A,,,V,,V,,V*4C
2025-03-20T20:16:19.1051662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.54,A,,,V,,V,,V*4C
2025-03-20T20:16:20.1056976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.54,A,,,V,,V,,V*4C
2025-03-20T20:16:21.1058663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.54,A,,,V,,V,,V*4C
2025-03-20T20:16:22.1055380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:16:23.1062501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:16:24.1059174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:16:25.1165533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:16:26.1162077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-03-20T20:16:27.1158547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:16:28.1165389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2025-03-20T20:16:29.1167380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2025-03-20T20:16:30.1164020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2025-03-20T20:16:31.1160600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2025-03-20T20:16:32.1269548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2025-03-20T20:16:33.1248688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2025-03-20T20:16:34.1174411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2025-03-20T20:16:35.1124835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2025-03-20T20:16:36.1121111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2025-03-20T20:16:37.1127911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.53,A,,,V,,V,,V*44
2025-03-20T20:16:38.1122973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.53,A,,,V,,V,,V*44
2025-03-20T20:16:39.1231405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.52,A,,,V,,V,,V*45
2025-03-20T20:16:40.1227736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.52,A,,,V,,V,,V*45
2025-03-20T20:16:41.1234540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.52,A,,,V,,V,,V*45
2025-03-20T20:16:42.1231125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,,,V,,V,,V*4A
2025-03-20T20:16:43.1227684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,,,V,,V,,V*4A
2025-03-20T20:16:44.1234303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,,,V,,V,,V*4A
2025-03-20T20:16:45.1231241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,,,V,,V,,V*4A
2025-03-20T20:16:46.1337158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,,,V,,V,,V*4A
2025-03-20T20:16:47.1333866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,,,V,,V,,V*4A
2025-03-20T20:16:48.1330355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,,,V,,V,,V*4A
2025-03-20T20:16:49.1337055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,,,V,,V,,V*4A
2025-03-20T20:16:50.1333541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,,,V,,V,,V*4A
2025-03-20T20:16:51.1338334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,,,V,,V,,V*4A
2025-03-20T20:16:52.1434519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,,,V,,V,,V*4B
2025-03-20T20:16:53.1442123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,,,V,,V,,V*4B
2025-03-20T20:16:54.1437464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,,,V,,V,,V*4B
2025-03-20T20:16:55.1444233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,,,V,,V,,V*4B
2025-03-20T20:16:56.1441326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,,,V,,V,,V*4B
2025-03-20T20:16:57.1443356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,,,V,,V,,V*4B
2025-03-20T20:16:58.1439980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,,,V,,V,,V*4B
2025-03-20T20:16:59.1537343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,,,V,,V,,V*4B
2025-03-20T20:17:00.1544190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,,,V,,V,,V*4B
2025-03-20T20:17:01.1541338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,,,V,,V,,V*4B
2025-03-20T20:17:02.1549114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,,,V,,V,,V*48
2025-03-20T20:17:03.1545704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,,,V,,V,,V*48
2025-03-20T20:17:04.1543426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,,,V,,V,,V*48
2025-03-20T20:17:05.1550023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,,,V,,V,,V*48
2025-03-20T20:17:06.1646310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,,,V,,V,,V*48
2025-03-20T20:17:07.1652888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,,,V,,V,,V*48
2025-03-20T20:17:08.1649477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,,,V,,V,,V*48
2025-03-20T20:17:09.1646489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,,,V,,V,,V*48
2025-03-20T20:17:10.1653040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,,,V,,V,,V*48
2025-03-20T20:17:11.1650882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,,,V,,V,,V*48
2025-03-20T20:17:12.1647420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.51,A,,,V,,V,,V*46
2025-03-20T20:17:13.1747537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.51,A,,,V,,V,,V*46
2025-03-20T20:17:14.1754344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.51,A,,,V,,V,,V*46
2025-03-20T20:17:15.1751463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.51,A,,,V,,V,,V*46
2025-03-20T20:17:16.1757938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.51,A,,,V,,V,,V*46
2025-03-20T20:17:17.1752295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.51,A,,,V,,V,,V*46
2025-03-20T20:17:18.1758840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.51,A,,,V,,V,,V*46
2025-03-20T20:17:19.1756243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.50,A,,,V,,V,,V*47
2025-03-20T20:17:20.1857829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.50,A,,,V,,V,,V*46
2025-03-20T20:17:21.1854255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.50,A,,,V,,V,,V*46
2025-03-20T20:17:22.1862042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.51,A,,,V,,V,,V*47
2025-03-20T20:17:23.1858626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.51,A,,,V,,V,,V*47
2025-03-20T20:17:24.1854940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.51,A,,,V,,V,,V*47
2025-03-20T20:17:25.1864077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.51,A,,,V,,V,,V*47
2025-03-20T20:17:26.1863749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.51,A,,,V,,V,,V*47
2025-03-20T20:17:27.1961296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.51,A,,,V,,V,,V*44
2025-03-20T20:17:28.1967991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.51,A,,,V,,V,,V*44
2025-03-20T20:17:29.1964469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.51,A,,,V,,V,,V*44
2025-03-20T20:17:30.1961010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.51,A,,,V,,V,,V*44
2025-03-20T20:17:31.1966145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.51,A,,,V,,V,,V*44
2025-03-20T20:17:32.1964794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.51,A,,,V,,V,,V*47
2025-03-20T20:17:33.2071032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.51,A,,,V,,V,,V*47
2025-03-20T20:17:34.2068548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.51,A,,,V,,V,,V*47
2025-03-20T20:17:35.2065213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.51,A,,,V,,V,,V*47
2025-03-20T20:17:36.2071705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.51,A,,,V,,V,,V*44
2025-03-20T20:17:37.2071103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.51,A,,,V,,V,,V*44
2025-03-20T20:17:38.2069420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.51,A,,,V,,V,,V*44
2025-03-20T20:17:39.2078153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.51,A,,,V,,V,,V*47
2025-03-20T20:17:40.2075141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.51,A,,,V,,V,,V*47
2025-03-20T20:17:41.2171348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.51,A,,,V,,V,,V*47
2025-03-20T20:17:42.2167638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,,,V,,V,,V*44
2025-03-20T20:17:43.2175597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,,,V,,V,,V*44
2025-03-20T20:17:44.2172171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,,,V,,V,,V*44
2025-03-20T20:17:45.2178924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2025-03-20T20:17:46.2196995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2025-03-20T20:17:47.2271401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2025-03-20T20:17:48.2279311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2025-03-20T20:17:49.2277221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2025-03-20T20:17:50.2273687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2025-03-20T20:17:51.2280540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2025-03-20T20:17:52.2279611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2025-03-20T20:17:53.2278439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2025-03-20T20:17:54.2383986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2025-03-20T20:17:55.2380632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2025-03-20T20:17:56.2387226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2025-03-20T20:17:57.2383856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2025-03-20T20:17:58.2380560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2025-03-20T20:17:59.2387093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,,,V,,V,,V*44
2025-03-20T20:18:00.2383752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,,,V,,V,,V*44
2025-03-20T20:18:01.2489907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,,,V,,V,,V*44
2025-03-20T20:18:02.2486589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,,,V,,V,,V*44
2025-03-20T20:18:03.2483126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,,,V,,V,,V*44
2025-03-20T20:18:04.2489905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,,,V,,V,,V*44
2025-03-20T20:18:05.2486496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,,,V,,V,,V*44
2025-03-20T20:18:06.2492988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,,,V,,V,,V*44
2025-03-20T20:18:07.2489754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,,,V,,V,,V*44
2025-03-20T20:18:08.2595835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,,,V,,V,,V*44
2025-03-20T20:18:09.2589024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,,,V,,V,,V*44
2025-03-20T20:18:10.2595487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,,,V,,V,,V*44
2025-03-20T20:18:11.2596293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,,,V,,V,,V*44
2025-03-20T20:18:12.2592964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,,,V,,V,,V*44
2025-03-20T20:18:13.2636895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.52,A,,,V,,V,,V*45
2025-03-20T20:18:14.2596191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.52,A,,,V,,V,,V*45
2025-03-20T20:18:15.2692433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,,,V,,V,,V*44
2025-03-20T20:18:16.2700062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.53,A,,,V,,V,,V*45
2025-03-20T20:18:17.2695314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.53,A,,,V,,V,,V*45
2025-03-20T20:18:18.2693947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.53,A,,,V,,V,,V*45
2025-03-20T20:18:19.2700780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.53,A,,,V,,V,,V*45
2025-03-20T20:18:20.2697358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.53,A,,,V,,V,,V*45
2025-03-20T20:18:21.2700167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.53,A,,,V,,V,,V*45
2025-03-20T20:18:22.2804080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.53,A,,,V,,V,,V*45
2025-03-20T20:18:23.2803042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.53,A,,,V,,V,,V*45
2025-03-20T20:18:24.2801280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.53,A,,,V,,V,,V*45
2025-03-20T20:18:25.2807997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.53,A,,,V,,V,,V*45
2025-03-20T20:18:26.2804582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.53,A,,,V,,V,,V*45
2025-03-20T20:18:27.2801323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.53,A,,,V,,V,,V*45
2025-03-20T20:18:28.2807891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.53,A,,,V,,V,,V*46
2025-03-20T20:18:29.2901798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.53,A,,,V,,V,,V*46
2025-03-20T20:18:30.2910663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2025-03-20T20:18:31.2907272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2025-03-20T20:18:32.2904930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2025-03-20T20:18:33.2911234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2025-03-20T20:18:34.2908428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2025-03-20T20:18:35.2913374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2025-03-20T20:18:36.3007831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2025-03-20T20:18:37.3014372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2025-03-20T20:18:38.3012189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,,,V,,V,,V*46
2025-03-20T20:18:39.3010837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,,,V,,V,,V*46
2025-03-20T20:18:40.3017598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,,,V,,V,,V*46
2025-03-20T20:18:41.3018350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,,,V,,V,,V*46
2025-03-20T20:18:42.3116407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,,,V,,V,,V*46
2025-03-20T20:18:43.3115668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,,,V,,V,,V*46
2025-03-20T20:18:44.3112260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,,,V,,V,,V*46
2025-03-20T20:18:45.3118838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2025-03-20T20:18:46.3115436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2025-03-20T20:18:47.3115971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2025-03-20T20:18:48.3122600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2025-03-20T20:18:49.3218826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.53,A,,,V,,V,,V*46
2025-03-20T20:18:50.3225445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.53,A,,,V,,V,,V*46
2025-03-20T20:18:51.3224222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.53,A,,,V,,V,,V*46
2025-03-20T20:18:52.3220918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.53,A,,,V,,V,,V*46
2025-03-20T20:18:53.3227504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.53,A,,,V,,V,,V*46
2025-03-20T20:18:54.3224208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.53,A,,,V,,V,,V*46
2025-03-20T20:18:55.3228404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.53,A,,,V,,V,,V*46
2025-03-20T20:18:56.3324673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.53,A,,,V,,V,,V*46
2025-03-20T20:18:57.3329045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.53,A,,,V,,V,,V*46
2025-03-20T20:18:58.3325475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.53,A,,,V,,V,,V*46
2025-03-20T20:18:59.3332029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.53,A,,,V,,V,,V*46
2025-03-20T20:19:00.3324781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.53,A,,,V,,V,,V*46
2025-03-20T20:19:01.3331556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.53,A,,,V,,V,,V*46
2025-03-20T20:19:02.3328048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,,,V,,V,,V*47
2025-03-20T20:19:03.3434220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,,,V,,V,,V*47
2025-03-20T20:19:04.3429687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,,,V,,V,,V*47
2025-03-20T20:19:05.3428320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,,,V,,V,,V*47
2025-03-20T20:19:06.3430389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,,,V,,V,,V*47
2025-03-20T20:19:07.3427904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,,,V,,V,,V*47
2025-03-20T20:19:08.3434670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,,,V,,V,,V*47
2025-03-20T20:19:09.3532397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,,,V,,V,,V*47
2025-03-20T20:19:10.3533698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,,,V,,V,,V*47
2025-03-20T20:19:11.3535857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,,,V,,V,,V*47
2025-03-20T20:19:12.3532494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,,,V,,V,,V*46
2025-03-20T20:19:13.3539330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.52,A,,,V,,V,,V*41
2025-03-20T20:19:14.3538884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.52,A,,,V,,V,,V*41
2025-03-20T20:19:15.3535506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.52,A,,,V,,V,,V*41
2025-03-20T20:19:16.3542077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.52,A,,,V,,V,,V*41
2025-03-20T20:19:17.3565679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.52,A,,,V,,V,,V*41
2025-03-20T20:19:18.3635693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.52,A,,,V,,V,,V*41
2025-03-20T20:19:19.3642668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.52,A,,,V,,V,,V*41
2025-03-20T20:19:20.3639265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.52,A,,,V,,V,,V*41
2025-03-20T20:19:21.3645854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.52,A,,,V,,V,,V*41
2025-03-20T20:19:22.3654562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.52,A,,,V,,V,,V*40
2025-03-20T20:19:23.3649097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.52,A,,,V,,V,,V*40
2025-03-20T20:19:24.3747757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.51,A,,,V,,V,,V*43
2025-03-20T20:19:25.3744513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.51,A,,,V,,V,,V*40
2025-03-20T20:19:26.3745605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.51,A,,,V,,V,,V*40
2025-03-20T20:19:27.3743446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.51,A,,,V,,V,,V*40
2025-03-20T20:19:28.3749998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.51,A,,,V,,V,,V*40
2025-03-20T20:19:29.3744241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.51,A,,,V,,V,,V*40
2025-03-20T20:19:30.3849157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.51,A,,,V,,V,,V*40
2025-03-20T20:19:31.3845747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.51,A,,,V,,V,,V*40
2025-03-20T20:19:32.3853225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.51,A,,,V,,V,,V*41
2025-03-20T20:19:33.3849938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.51,A,,,V,,V,,V*41
2025-03-20T20:19:34.3856584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.51,A,,,V,,V,,V*41
2025-03-20T20:19:35.3852122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.51,A,,,V,,V,,V*41
2025-03-20T20:19:36.3858199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.51,A,,,V,,V,,V*41
2025-03-20T20:19:37.3954447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.51,A,,,V,,V,,V*41
2025-03-20T20:19:38.3958653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.51,A,,,V,,V,,V*41
2025-03-20T20:19:39.3959945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.51,A,,,V,,V,,V*41
2025-03-20T20:19:40.3958562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.51,A,,,V,,V,,V*41
2025-03-20T20:19:41.3955262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.51,A,,,V,,V,,V*40
2025-03-20T20:19:42.3955802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.51,A,,,V,,V,,V*40
2025-03-20T20:19:43.3954867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.51,A,,,V,,V,,V*40
2025-03-20T20:19:44.4060821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.51,A,,,V,,V,,V*40
2025-03-20T20:19:45.4057624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.51,A,,,V,,V,,V*40
2025-03-20T20:19:46.4064225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.51,A,,,V,,V,,V*40
2025-03-20T20:19:47.4060816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.51,A,,,V,,V,,V*40
2025-03-20T20:19:48.4059886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.51,A,,,V,,V,,V*40
2025-03-20T20:19:49.4066534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.51,A,,,V,,V,,V*40
2025-03-20T20:19:50.4167843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.51,A,,,V,,V,,V*40
2025-03-20T20:19:51.4166256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.51,A,,,V,,V,,V*41
2025-03-20T20:19:52.4165133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.51,A,,,V,,V,,V*41
2025-03-20T20:19:53.4164717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.51,A,,,V,,V,,V*41
2025-03-20T20:19:54.4160940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.51,A,,,V,,V,,V*41
2025-03-20T20:19:55.4168669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.51,A,,,V,,V,,V*41
2025-03-20T20:19:56.4163451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.51,A,,,V,,V,,V*41
2025-03-20T20:19:57.4169990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.51,A,,,V,,V,,V*41
2025-03-20T20:19:58.4267068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.51,A,,,V,,V,,V*41
2025-03-20T20:19:59.4273568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.51,A,,,V,,V,,V*41
2025-03-20T20:20:00.4267447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.51,A,,,V,,V,,V*4E
2025-03-20T20:20:01.4265627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.51,A,,,V,,V,,V*4E
2025-03-20T20:20:02.4272404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.51,A,,,V,,V,,V*4E
2025-03-20T20:20:03.4276640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.51,A,,,V,,V,,V*4E
2025-03-20T20:20:04.4372763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.51,A,,,V,,V,,V*4E
2025-03-20T20:20:05.4370559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.51,A,,,V,,V,,V*4E
2025-03-20T20:20:06.4377206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.51,A,,,V,,V,,V*4E
2025-03-20T20:20:07.4373817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.51,A,,,V,,V,,V*4E
2025-03-20T20:20:08.4380363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.51,A,,,V,,V,,V*4F
2025-03-20T20:20:09.4377069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.51,A,,,V,,V,,V*4F
2025-03-20T20:20:10.4374503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.51,A,,,V,,V,,V*4F
2025-03-20T20:20:11.4480704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.51,A,,,V,,V,,V*4F
2025-03-20T20:20:12.4477280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.51,A,,,V,,V,,V*4F
2025-03-20T20:20:13.4483747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.51,A,,,V,,V,,V*4F
2025-03-20T20:20:14.4480416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.52,A,,,V,,V,,V*4C
2025-03-20T20:20:15.4477124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.52,A,,,V,,V,,V*4C
2025-03-20T20:20:16.4483681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.52,A,,,V,,V,,V*44
2025-03-20T20:20:17.4481070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.52,A,,,V,,V,,V*44
2025-03-20T20:20:18.4578511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.52,A,,,V,,V,,V*44
2025-03-20T20:20:19.4585310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.52,A,,,V,,V,,V*44
2025-03-20T20:20:20.4619681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.52,A,,,V,,V,,V*44
2025-03-20T20:20:21.4588468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.52,A,,,V,,V,,V*44
2025-03-20T20:20:22.4585096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.52,A,,,V,,V,,V*44
2025-03-20T20:20:23.4581844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.52,A,,,V,,V,,V*45
2025-03-20T20:20:24.4590851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.52,A,,,V,,V,,V*45
2025-03-20T20:20:25.4688871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.52,A,,,V,,V,,V*45
2025-03-20T20:20:26.4690614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.52,A,,,V,,V,,V*45
2025-03-20T20:20:27.4693771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.52,A,,,V,,V,,V*45
2025-03-20T20:20:28.4690447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.52,A,,,V,,V,,V*45
2025-03-20T20:20:29.4687038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.52,A,,,V,,V,,V*45
2025-03-20T20:20:30.4695802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.52,A,,,V,,V,,V*45
2025-03-20T20:20:31.4694465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.52,A,,,V,,V,,V*46
2025-03-20T20:20:32.4790641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.52,A,,,V,,V,,V*46
2025-03-20T20:20:33.4791192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.52,A,,,V,,V,,V*46
2025-03-20T20:20:34.4797757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.52,A,,,V,,V,,V*45
2025-03-20T20:20:35.4794561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.53,A,,,V,,V,,V*44
2025-03-20T20:20:36.4797857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.53,A,,,V,,V,,V*44
2025-03-20T20:20:37.4794527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.53,A,,,V,,V,,V*44
2025-03-20T20:20:38.4801154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.53,A,,,V,,V,,V*44
2025-03-20T20:20:39.4897252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.53,A,,,V,,V,,V*44
2025-03-20T20:20:40.4895425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.53,A,,,V,,V,,V*45
2025-03-20T20:20:41.4901940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.53,A,,,V,,V,,V*45
2025-03-20T20:20:42.4895207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.53,A,,,V,,V,,V*45
2025-03-20T20:20:43.4901933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.53,A,,,V,,V,,V*45
2025-03-20T20:20:44.4898503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-03-20T20:20:45.4905052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-03-20T20:20:46.5001364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-03-20T20:20:47.4999213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-03-20T20:20:48.5005856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-03-20T20:20:49.5002199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-03-20T20:20:50.4984345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-03-20T20:20:51.4909943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-03-20T20:20:52.4869741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.53,A,,,V,,V,,V*4C
2025-03-20T20:20:53.4966007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.53,A,,,V,,V,,V*4C
2025-03-20T20:20:54.4967474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.53,A,,,V,,V,,V*4C
2025-03-20T20:20:55.4964184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.53,A,,,V,,V,,V*4C
2025-03-20T20:20:56.4970703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.53,A,,,V,,V,,V*4C
2025-03-20T20:20:57.4972470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.53,A,,,V,,V,,V*4C
2025-03-20T20:20:58.4967917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.53,A,,,V,,V,,V*4C
2025-03-20T20:20:59.5069783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-03-20T20:21:00.5071361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-03-20T20:21:01.5073436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-03-20T20:21:02.5069948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-03-20T20:21:03.5076621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-03-20T20:21:04.5073511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-03-20T20:21:05.5069706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-03-20T20:21:06.5177065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-03-20T20:21:07.5175837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-03-20T20:21:08.5180716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-03-20T20:21:09.5177417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-03-20T20:21:10.5173998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-03-20T20:21:11.5180717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-03-20T20:21:12.5177291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-03-20T20:21:13.5281225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-03-20T20:21:14.5277706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-03-20T20:21:15.5284891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-03-20T20:21:16.5281804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-03-20T20:21:17.5284731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-03-20T20:21:18.5281416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2025-03-20T20:21:19.5285831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.54,A,,,V,,V,,V*4A
2025-03-20T20:21:20.5380852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.54,A,,,V,,V,,V*4A
2025-03-20T20:21:21.5388952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.54,A,,,V,,V,,V*4A
2025-03-20T20:21:22.5385540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.54,A,,,V,,V,,V*4A
2025-03-20T20:21:23.5382096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.54,A,,,V,,V,,V*4A
2025-03-20T20:21:24.5388373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.54,A,,,V,,V,,V*4A
2025-03-20T20:21:25.5383849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.54,A,,,V,,V,,V*4A
2025-03-20T20:21:26.5392695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.54,A,,,V,,V,,V*4A
2025-03-20T20:21:27.5491219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.54,A,,,V,,V,,V*4A
2025-03-20T20:21:28.5486358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,,,V,,V,,V*4B
2025-03-20T20:21:29.5492951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,,,V,,V,,V*4B
2025-03-20T20:21:30.5489658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,,,V,,V,,V*4B
2025-03-20T20:21:31.5496153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,,,V,,V,,V*4B
2025-03-20T20:21:32.5494013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,,,V,,V,,V*4B
2025-03-20T20:21:33.5592881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.56,A,,,V,,V,,V*48
2025-03-20T20:21:34.5590719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.56,A,,,V,,V,,V*48
2025-03-20T20:21:35.5600114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.56,A,,,V,,V,,V*48
2025-03-20T20:21:36.5594995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.56,A,,,V,,V,,V*49
2025-03-20T20:21:37.5599923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.56,A,,,V,,V,,V*49
2025-03-20T20:21:38.5596758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.57,A,,,V,,V,,V*48
2025-03-20T20:21:39.5593021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.57,A,,,V,,V,,V*48
2025-03-20T20:21:40.5699417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.57,A,,,V,,V,,V*48
2025-03-20T20:21:41.5701034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.57,A,,,V,,V,,V*47
2025-03-20T20:21:42.5697603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.57,A,,,V,,V,,V*47
2025-03-20T20:21:43.5704280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.57,A,,,V,,V,,V*48
2025-03-20T20:21:44.5701046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.58,A,,,V,,V,,V*47
2025-03-20T20:21:45.5697382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.57,A,,,V,,V,,V*48
2025-03-20T20:21:46.5704152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.57,A,,,V,,V,,V*48
2025-03-20T20:21:47.5800298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.57,A,,,V,,V,,V*48
2025-03-20T20:21:48.5804294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.57,A,,,V,,V,,V*48
2025-03-20T20:21:49.5806872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.57,A,,,V,,V,,V*48
2025-03-20T20:21:50.5803273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.57,A,,,V,,V,,V*49
2025-03-20T20:21:51.5809939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.57,A,,,V,,V,,V*49
2025-03-20T20:21:52.5809679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.57,A,,,V,,V,,V*49
2025-03-20T20:21:53.5806213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.56,A,,,V,,V,,V*48
2025-03-20T20:21:54.5912428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.56,A,,,V,,V,,V*40
2025-03-20T20:21:55.5909080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.56,A,,,V,,V,,V*40
2025-03-20T20:21:56.5905373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.55,A,,,V,,V,,V*43
2025-03-20T20:21:57.5912336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.55,A,,,V,,V,,V*43
2025-03-20T20:21:58.5910940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.55,A,,,V,,V,,V*43
2025-03-20T20:21:59.5915957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.54,A,,,V,,V,,V*42
2025-03-20T20:22:00.5912646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.54,A,,,V,,V,,V*42
2025-03-20T20:22:01.6008606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.54,A,,,V,,V,,V*42
2025-03-20T20:22:02.6018907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.53,A,,,V,,V,,V*44
2025-03-20T20:22:03.6015494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.53,A,,,V,,V,,V*44
2025-03-20T20:22:04.6019838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.53,A,,,V,,V,,V*44
2025-03-20T20:22:05.6016450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.52,A,,,V,,V,,V*45
2025-03-20T20:22:06.6013065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.52,A,,,V,,V,,V*45
2025-03-20T20:22:07.6019658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.52,A,,,V,,V,,V*45
2025-03-20T20:22:08.6116978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.51,A,,,V,,V,,V*46
2025-03-20T20:22:09.6123527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.51,A,,,V,,V,,V*46
2025-03-20T20:22:10.6121518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.51,A,,,V,,V,,V*45
2025-03-20T20:22:11.6118218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.51,A,,,V,,V,,V*45
2025-03-20T20:22:12.6121365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.50,A,,,V,,V,,V*44
2025-03-20T20:22:13.6117973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.50,A,,,V,,V,,V*44
2025-03-20T20:22:14.6124624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.50,A,,,V,,V,,V*44
2025-03-20T20:22:15.6227561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.50,A,,,V,,V,,V*44
2025-03-20T20:22:16.6219371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.50,A,,,V,,V,,V*44
2025-03-20T20:22:17.6227235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.50,A,,,V,,V,,V*44
2025-03-20T20:22:18.6230017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.50,A,,,V,,V,,V*44
2025-03-20T20:22:19.6222286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.50,A,,,V,,V,,V*44
2025-03-20T20:22:20.6228966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.49,A,,,V,,V,,V*4C
2025-03-20T20:22:21.6325291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.49,A,,,V,,V,,V*4C
2025-03-20T20:22:22.6331887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.49,A,,,V,,V,,V*4C
2025-03-20T20:22:23.6328921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.49,A,,,V,,V,,V*4C
2025-03-20T20:22:24.6325496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.49,A,,,V,,V,,V*4C
2025-03-20T20:22:25.6332206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.49,A,,,V,,V,,V*4C
2025-03-20T20:22:26.6329396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.49,A,,,V,,V,,V*4C
2025-03-20T20:22:27.6330939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.49,A,,,V,,V,,V*4C
2025-03-20T20:22:28.6337760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.49,A,,,V,,V,,V*4C
2025-03-20T20:22:29.6433795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.49,A,,,V,,V,,V*4C
2025-03-20T20:22:30.6430332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.50,A,,,V,,V,,V*47
2025-03-20T20:22:31.6434526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.50,A,,,V,,V,,V*47
2025-03-20T20:22:32.6431273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.50,A,,,V,,V,,V*47
2025-03-20T20:22:33.6431731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.50,A,,,V,,V,,V*47
2025-03-20T20:22:34.6434280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.50,A,,,V,,V,,V*47
2025-03-20T20:22:35.6542145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.50,A,,,V,,V,,V*47
2025-03-20T20:22:36.6538793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.50,A,,,V,,V,,V*47
2025-03-20T20:22:37.6536320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.50,A,,,V,,V,,V*47
2025-03-20T20:22:38.6544858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.50,A,,,V,,V,,V*47
2025-03-20T20:22:39.6541418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.50,A,,,V,,V,,V*47
2025-03-20T20:22:40.6537931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.50,A,,,V,,V,,V*47
2025-03-20T20:22:41.6537488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.50,A,,,V,,V,,V*47
2025-03-20T20:22:42.6639943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.50,A,,,V,,V,,V*47
2025-03-20T20:22:43.6646622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.49,A,,,V,,V,,V*4F
2025-03-20T20:22:44.6643113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.49,A,,,V,,V,,V*4F
2025-03-20T20:22:45.6639617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.49,A,,,V,,V,,V*4F
2025-03-20T20:22:46.6646518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.49,A,,,V,,V,,V*4E
2025-03-20T20:22:47.6642983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.49,A,,,V,,V,,V*4E
2025-03-20T20:22:48.6649671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.49,A,,,V,,V,,V*4E
2025-03-20T20:22:49.6746345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.49,A,,,V,,V,,V*46
2025-03-20T20:22:50.6752857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.49,A,,,V,,V,,V*47
2025-03-20T20:22:51.6749721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.49,A,,,V,,V,,V*48
2025-03-20T20:22:52.6746215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.49,A,,,V,,V,,V*48
2025-03-20T20:22:53.6752855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.49,A,,,V,,V,,V*49
2025-03-20T20:22:54.6749505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.49,A,,,V,,V,,V*4A
2025-03-20T20:22:55.6847933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.49,A,,,V,,V,,V*4B
2025-03-20T20:22:56.6854670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.50,A,,,V,,V,,V*44
2025-03-20T20:22:57.6855253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.50,A,,,V,,V,,V*45
2025-03-20T20:22:58.6852201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.50,A,,,V,,V,,V*46
2025-03-20T20:22:59.6858478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.50,A,,,V,,V,,V*46
2025-03-20T20:23:00.6855112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,,,V,,V,,V*4F
2025-03-20T20:23:01.6857118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,,,V,,V,,V*4F
2025-03-20T20:23:02.6953095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,,,V,,V,,V*4F
2025-03-20T20:23:03.6959677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,,,V,,V,,V*4F
2025-03-20T20:23:04.6958750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.49,A,,,V,,V,,V*4E
2025-03-20T20:23:05.6957204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.49,A,,,V,,V,,V*4D
2025-03-20T20:23:06.6955646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.49,A,,,V,,V,,V*4D
2025-03-20T20:23:07.6957995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.49,A,,,V,,V,,V*4C
2025-03-20T20:23:08.6956422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.49,A,,,V,,V,,V*4B
2025-03-20T20:23:09.7062753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.49,A,,,V,,V,,V*49
2025-03-20T20:23:10.7063969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.49,A,,,V,,V,,V*48
2025-03-20T20:23:11.7060829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.49,A,,,V,,V,,V*46
2025-03-20T20:23:12.7067589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.48,A,,,V,,V,,V*4F
2025-03-20T20:23:13.7063890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.48,A,,,V,,V,,V*4D
2025-03-20T20:23:14.7059981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.48,A,,,V,,V,,V*4B
2025-03-20T20:23:15.7067030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.48,A,,,V,,V,,V*49
2025-03-20T20:23:16.7164932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.48,A,,,V,,V,,V*47
2025-03-20T20:23:17.7164513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.48,A,,,V,,V,,V*4C
2025-03-20T20:23:18.7169319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.48,A,,,V,,V,,V*4E
2025-03-20T20:23:19.7167704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.48,A,,,V,,V,,V*48
2025-03-20T20:23:20.7174450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.49,A,,,V,,V,,V*4B
2025-03-20T20:23:21.7171135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.49,A,,,V,,V,,V*44
2025-03-20T20:23:22.7167650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.49,A,,,V,,V,,V*4E
2025-03-20T20:23:23.7273860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.49,A,,,V,,V,,V*48
2025-03-20T20:23:24.7274828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.49,A,,,V,,V,,V*4B
2025-03-20T20:23:25.7271465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.49,A,,,V,,V,,V*43
2025-03-20T20:23:26.7271811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.49,A,,,V,,V,,V*40
2025-03-20T20:23:27.7273349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.49,A,,,V,,V,,V*45
2025-03-20T20:23:28.7280014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.49,A,,,V,,V,,V*4A
2025-03-20T20:23:29.7277509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.49,A,,,V,,V,,V*40
2025-03-20T20:23:30.7375406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.49,A,,,V,,V,,V*47
2025-03-20T20:23:31.7374533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.49,A,,,V,,V,,V*4A
2025-03-20T20:23:32.7376269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.49,A,,,V,,V,,V*4B
2025-03-20T20:23:33.7382995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.49,A,,,V,,V,,V*4E
2025-03-20T20:23:34.7379442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.49,A,,,V,,V,,V*4D
2025-03-20T20:23:35.7376167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.49,A,,,V,,V,,V*4B
2025-03-20T20:23:36.7383061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.49,A,,,V,,V,,V*49
2025-03-20T20:23:37.7483134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.49,A,,,V,,V,,V*4E
2025-03-20T20:23:38.7477293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.49,A,,,V,,V,,V*4C
2025-03-20T20:23:39.7484182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.49,A,,,V,,V,,V*48
2025-03-20T20:23:40.7480694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.49,A,,,V,,V,,V*4A
2025-03-20T20:23:41.7487609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.49,A,,,V,,V,,V*4D
2025-03-20T20:23:42.7484158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.48,A,,,V,,V,,V*4E
2025-03-20T20:23:43.7490758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.48,A,,,V,,V,,V*40
2025-03-20T20:23:44.7532698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.48,A,,,V,,V,,V*4A
2025-03-20T20:23:45.7583306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.47,A,,,V,,V,,V*43
2025-03-20T20:23:46.7590261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.47,A,,,V,,V,,V*41
2025-03-20T20:23:47.7589003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.47,A,,,V,,V,,V*4E
2025-03-20T20:23:48.7585501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.46,A,,,V,,V,,V*40
2025-03-20T20:23:49.7589191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.46,A,,,V,,V,,V*42
2025-03-20T20:23:50.7687880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.45,A,,,V,,V,,V*47
2025-03-20T20:23:51.7696441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.45,A,,,V,,V,,V*45
2025-03-20T20:23:52.7692962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.44,A,,,V,,V,,V*4A
2025-03-20T20:23:53.7697040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.44,A,,,V,,V,,V*40
2025-03-20T20:23:54.7689065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.44,A,,,V,,V,,V*46
2025-03-20T20:23:55.7691182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.43,A,,,V,,V,,V*43
2025-03-20T20:23:56.7689688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.43,A,,,V,,V,,V*4D
2025-03-20T20:23:57.7796227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.42,A,,,V,,V,,V*46
2025-03-20T20:23:58.7799965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.42,A,,,V,,V,,V*44
2025-03-20T20:23:59.7798560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.41,A,,,V,,V,,V*41
2025-03-20T20:24:00.7797261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.41,A,,,V,,V,,V*4C
2025-03-20T20:24:01.7803078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.41,A,,,V,,V,,V*45
2025-03-20T20:24:02.7795071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.40,A,,,V,,V,,V*46
2025-03-20T20:24:03.7801894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.40,A,,,V,,V,,V*40
2025-03-20T20:24:04.7904323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.40,A,,,V,,V,,V*42
2025-03-20T20:24:05.7901044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.40,A,,,V,,V,,V*4C
2025-03-20T20:24:06.7898611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.40,A,,,V,,V,,V*4B
2025-03-20T20:24:07.7905080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.39,A,,,V,,V,,V*46
2025-03-20T20:24:08.7901753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.39,A,,,V,,V,,V*40
2025-03-20T20:24:09.7908479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.39,A,,,V,,V,,V*42
2025-03-20T20:24:10.7904969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.39,A,,,V,,V,,V*4C
2025-03-20T20:24:11.8002255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.39,A,,,V,,V,,V*45
2025-03-20T20:24:12.8008877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.39,A,,,V,,V,,V*47
2025-03-20T20:24:13.8005228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.39,A,,,V,,V,,V*41
2025-03-20T20:24:14.8011818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.39,A,,,V,,V,,V*42
2025-03-20T20:24:15.8008502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.39,A,,,V,,V,,V*4C
2025-03-20T20:24:16.8005058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.39,A,,,V,,V,,V*4D
2025-03-20T20:24:17.8011765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.39,A,,,V,,V,,V*4E
2025-03-20T20:24:18.8109153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.38,A,,,V,,V,,V*4D
2025-03-20T20:24:19.8115756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.38,A,,,V,,V,,V*4C
2025-03-20T20:24:20.8112287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.38,A,,,V,,V,,V*4A
2025-03-20T20:24:21.8111568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.38,A,,,V,,V,,V*48
2025-03-20T20:24:22.8112880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.38,A,,,V,,V,,V*47
2025-03-20T20:24:23.8109684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.38,A,,,V,,V,,V*46
2025-03-20T20:24:24.8113568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.37,A,,,V,,V,,V*40
2025-03-20T20:24:25.8219627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.37,A,,,V,,V,,V*43
2025-03-20T20:24:26.8216248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.37,A,,,V,,V,,V*42
2025-03-20T20:24:27.8212834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.36,A,,,V,,V,,V*44
2025-03-20T20:24:28.8221321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.36,A,,,V,,V,,V*45
2025-03-20T20:24:29.8220608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.36,A,,,V,,V,,V*47
2025-03-20T20:24:30.8217188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.35,A,,,V,,V,,V*4B
2025-03-20T20:24:31.8324325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.35,A,,,V,,V,,V*40
2025-03-20T20:24:32.8320857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.35,A,,,V,,V,,V*42
2025-03-20T20:24:33.8318119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.34,A,,,V,,V,,V*42
2025-03-20T20:24:34.8324589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.34,A,,,V,,V,,V*45
2025-03-20T20:24:35.8325717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.34,A,,,V,,V,,V*47
2025-03-20T20:24:36.8322418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.34,A,,,V,,V,,V*46
2025-03-20T20:24:37.8318659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.33,A,,,V,,V,,V*4E
2025-03-20T20:24:38.8420453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.33,A,,,V,,V,,V*47
2025-03-20T20:24:39.8427252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.33,A,,,V,,V,,V*45
2025-03-20T20:24:40.8423764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.33,A,,,V,,V,,V*43
2025-03-20T20:24:41.8423694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.33,A,,,V,,V,,V*42
2025-03-20T20:24:42.8430347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.33,A,,,V,,V,,V*40
2025-03-20T20:24:43.8426929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.33,A,,,V,,V,,V*4E
2025-03-20T20:24:44.8433482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.33,A,,,V,,V,,V*41
2025-03-20T20:24:45.8529702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.33,A,,,V,,V,,V*42
2025-03-20T20:24:46.8526230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.33,A,,,V,,V,,V*43
2025-03-20T20:24:47.8533025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.33,A,,,V,,V,,V*45
2025-03-20T20:24:48.8536522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.33,A,,,V,,V,,V*46
2025-03-20T20:24:49.8533142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.32,A,,,V,,V,,V*46
2025-03-20T20:24:50.8533894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.32,A,,,V,,V,,V*48
2025-03-20T20:24:51.8535713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.32,A,,,V,,V,,V*40
2025-03-20T20:24:52.8631975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.32,A,,,V,,V,,V*42
2025-03-20T20:24:53.8639803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.32,A,,,V,,V,,V*44
2025-03-20T20:24:54.8636351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.32,A,,,V,,V,,V*45
2025-03-20T20:24:55.8632906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.32,A,,,V,,V,,V*46
2025-03-20T20:24:56.8636767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.32,A,,,V,,V,,V*47
2025-03-20T20:24:57.8634968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.32,A,,,V,,V,,V*48
2025-03-20T20:24:58.8641580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.32,A,,,V,,V,,V*49
2025-03-20T20:24:59.8737666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.32,A,,,V,,V,,V*42
2025-03-20T20:25:00.8744234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.31,A,,,V,,V,,V*42
2025-03-20T20:25:01.8738796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.31,A,,,V,,V,,V*43
2025-03-20T20:25:02.8737507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.31,A,,,V,,V,,V*44
2025-03-20T20:25:03.8746057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.31,A,,,V,,V,,V*46
2025-03-20T20:25:04.8745014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.31,A,,,V,,V,,V*48
2025-03-20T20:25:05.8743001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.31,A,,,V,,V,,V*49
2025-03-20T20:25:06.8849198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.31,A,,,V,,V,,V*41
2025-03-20T20:25:07.8809945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.31,A,,,V,,V,,V*40
2025-03-20T20:25:08.8746864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.31,A,,,V,,V,,V*42
2025-03-20T20:25:09.8709560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.31,A,,,V,,V,,V*45
2025-03-20T20:25:10.8701803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.31,A,,,V,,V,,V*44
2025-03-20T20:25:11.8709468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.31,A,,,V,,V,,V*47
2025-03-20T20:25:12.8705922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.30,A,,,V,,V,,V*47
2025-03-20T20:25:13.8809560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.30,A,,,V,,V,,V*48
2025-03-20T20:25:14.8806174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.30,A,,,V,,V,,V*49
2025-03-20T20:25:15.8807540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.30,A,,,V,,V,,V*4F
2025-03-20T20:25:16.8814092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.29,A,,,V,,V,,V*46
2025-03-20T20:25:17.8808075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.29,A,,,V,,V,,V*44
2025-03-20T20:25:18.8814580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.29,A,,,V,,V,,V*43
2025-03-20T20:25:19.8910785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.29,A,,,V,,V,,V*42
2025-03-20T20:25:20.8914156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.28,A,,,V,,V,,V*41
2025-03-20T20:25:21.8915387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.28,A,,,V,,V,,V*4E
2025-03-20T20:25:22.8911914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.28,A,,,V,,V,,V*4F
2025-03-20T20:25:23.8919380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.27,A,,,V,,V,,V*48
2025-03-20T20:25:24.8916072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.27,A,,,V,,V,,V*4A
2025-03-20T20:25:25.8913230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.27,A,,,V,,V,,V*4C
2025-03-20T20:25:26.8919805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.26,A,,,V,,V,,V*4F
2025-03-20T20:25:27.9014018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.26,A,,,V,,V,,V*41
2025-03-20T20:25:28.9020596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.26,A,,,V,,V,,V*41
2025-03-20T20:25:29.9017259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.26,A,,,V,,V,,V*43
2025-03-20T20:25:30.9019392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.25,A,,,V,,V,,V*47
2025-03-20T20:25:31.9018674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.25,A,,,V,,V,,V*4A
2025-03-20T20:25:32.9021134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.25,A,,,V,,V,,V*43
2025-03-20T20:25:33.9025458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.25,A,,,V,,V,,V*41
2025-03-20T20:25:34.9123735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.25,A,,,V,,V,,V*46
2025-03-20T20:25:35.9120276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.25,A,,,V,,V,,V*44
2025-03-20T20:25:36.9126908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.25,A,,,V,,V,,V*40
2025-03-20T20:25:37.9126738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.24,A,,,V,,V,,V*43
2025-03-20T20:25:38.9125877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.24,A,,,V,,V,,V*44
2025-03-20T20:25:39.9122526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.24,A,,,V,,V,,V*49
2025-03-20T20:25:40.9228716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.24,A,,,V,,V,,V*41
2025-03-20T20:25:41.9225359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.24,A,,,V,,V,,V*43
2025-03-20T20:25:42.9231948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.24,A,,,V,,V,,V*46
2025-03-20T20:25:43.9228603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.24,A,,,V,,V,,V*48
2025-03-20T20:25:44.9225083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.24,A,,,V,,V,,V*46
2025-03-20T20:25:45.9231961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,0.24,A,,,V,,V,,V*44
2025-03-20T20:25:46.9228316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.24,A,,,V,,V,,V*42
2025-03-20T20:25:47.9332596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.24,A,,,V,,V,,V*40
2025-03-20T20:25:48.9329204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.24,A,,,V,,V,,V*4E
2025-03-20T20:25:49.9330066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.24,A,,,V,,V,,V*44
2025-03-20T20:25:50.9336506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.24,A,,,V,,V,,V*42
2025-03-20T20:25:51.9333798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,0.24,A,,,V,,V,,V*41
2025-03-20T20:25:52.9330198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.24,A,,,V,,V,,V*4F
2025-03-20T20:25:53.9337015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.24,A,,,V,,V,,V*44
2025-03-20T20:25:54.9438965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,0.24,A,,,V,,V,,V*46
2025-03-20T20:25:55.9437579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.24,A,,,V,,V,,V*41
2025-03-20T20:25:56.9434255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.24,A,,,V,,V,,V*43
2025-03-20T20:25:57.9438413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.24,A,,,V,,V,,V*42
2025-03-20T20:25:58.9434944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.24,A,,,V,,V,,V*4C
2025-03-20T20:25:59.9441792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.24,A,,,V,,V,,V*44
2025-03-20T20:26:00.9537790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.24,A,,,V,,V,,V*45
2025-03-20T20:26:01.9544348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,0.24,A,,,V,,V,,V*47
2025-03-20T20:26:02.9545360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.24,A,,,V,,V,,V*40
2025-03-20T20:26:03.9546927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.24,A,,,V,,V,,V*40
2025-03-20T20:26:04.9543434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,0.24,A,,,V,,V,,V*41
2025-03-20T20:26:05.9540032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,0.24,A,,,V,,V,,V*41
2025-03-20T20:26:06.9546785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,0.24,A,,,V,,V,,V*41
2025-03-20T20:26:07.9643002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.24,A,,,V,,V,,V*43
2025-03-20T20:26:08.9646269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.24,A,,,V,,V,,V*4D
2025-03-20T20:26:09.9644870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,0.24,A,,,V,,V,,V*4A
2025-03-20T20:26:10.9643465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.24,A,,,V,,V,,V*48
2025-03-20T20:26:11.9652219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,0.25,A,,,V,,V,,V*4F
2025-03-20T20:26:12.9648910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.26,A,,,V,,V,,V*4E
2025-03-20T20:26:13.9653557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.26,A,,,V,,V,,V*40
2025-03-20T20:26:14.9749896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.28,A,,,V,,V,,V*44
2025-03-20T20:26:15.9749697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,0.29,A,,,V,,V,,V*42
2025-03-20T20:26:16.9756234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,0.31,A,,,V,,V,,V*47
2025-03-20T20:26:17.9752921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.33,A,,,V,,V,,V*40
2025-03-20T20:26:18.9749390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.34,A,,,V,,V,,V*46
2025-03-20T20:26:19.9756168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.35,A,,,V,,V,,V*41
2025-03-20T20:26:20.9753250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.36,A,,,V,,V,,V*41
2025-03-20T20:26:21.9859576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,0.36,A,,,V,,V,,V*4F
2025-03-20T20:26:22.9856564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,0.38,A,,,V,,V,,V*49
2025-03-20T20:26:23.9853061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.39,A,,,V,,V,,V*4C
2025-03-20T20:26:24.9861160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.40,A,,,V,,V,,V*4F
2025-03-20T20:26:25.9857748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,0.41,A,,,V,,V,,V*44
2025-03-20T20:26:26.9854078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,0.42,A,,,V,,V,,V*43
2025-03-20T20:26:27.9863649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.42,A,,,V,,V,,V*4E
2025-03-20T20:26:28.9961468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.42,A,,,V,,V,,V*46
2025-03-20T20:26:29.9961024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.42,A,,,V,,V,,V*43
2025-03-20T20:26:30.9965657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.42,A,,,V,,V,,V*40
2025-03-20T20:26:31.9962360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,0.41,A,,,V,,V,,V*42
2025-03-20T20:26:32.9959439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,0.40,A,,,V,,V,,V*47
2025-03-20T20:26:33.9961779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,0.39,A,,,V,,V,,V*45
2025-03-20T20:26:34.9964199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,0.37,A,,,V,,V,,V*41
2025-03-20T20:26:36.0060213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,0.36,A,,,V,,V,,V*44
2025-03-20T20:26:37.0067063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.35,A,,,V,,V,,V*48
2025-03-20T20:26:38.0066495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.34,A,,,V,,V,,V*41
2025-03-20T20:26:39.0063268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.33,A,,,V,,V,,V*40
2025-03-20T20:26:40.0071024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,0.32,A,,,V,,V,,V*4D
2025-03-20T20:26:41.0063645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.31,A,,,V,,V,,V*45
2025-03-20T20:26:42.0071325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.30,A,,,V,,V,,V*43
2025-03-20T20:26:43.0167597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.29,A,,,V,,V,,V*47
2025-03-20T20:26:44.0174019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,0.29,A,,,V,,V,,V*42
2025-03-20T20:26:45.0170762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.28,A,,,V,,V,,V*46
2025-03-20T20:26:46.0177321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.27,A,,,V,,V,,V*4F
2025-03-20T20:26:47.0173951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.26,A,,,V,,V,,V*4B
2025-03-20T20:26:48.0172412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,0.26,A,,,V,,V,,V*48
2025-03-20T20:26:49.0178237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,0.25,A,,,V,,V,,V*45
2025-03-20T20:26:50.0279985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,0.24,A,,,V,,V,,V*41
2025-03-20T20:26:51.0271791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.24,A,,,V,,V,,V*4D
2025-03-20T20:26:52.0280139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.23,A,,,V,,V,,V*42
2025-03-20T20:26:53.0278993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,0.23,A,,,V,,V,,V*46
2025-03-20T20:26:54.0276826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.22,A,,,V,,V,,V*4A
2025-03-20T20:26:55.0279355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.21,A,,,V,,V,,V*43
2025-03-20T20:26:56.0375350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.20,A,,,V,,V,,V*46
2025-03-20T20:26:57.0382202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.19,A,,,V,,V,,V*41
2025-03-20T20:26:58.0381380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.19,A,,,V,,V,,V*49
2025-03-20T20:26:59.0378005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.18,A,,,V,,V,,V*4D
2025-03-20T20:27:00.0384992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.17,A,,,V,,V,,V*41
2025-03-20T20:27:01.0381263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,0.16,A,,,V,,V,,V*4E
2025-03-20T20:27:02.0387888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,0.16,A,,,V,,V,,V*41
2025-03-20T20:27:03.0481874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,0.15,A,,,V,,V,,V*47
2025-03-20T20:27:04.0482503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,0.14,A,,,V,,V,,V*44
2025-03-20T20:27:05.0488000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,0.14,A,,,V,,V,,V*4A
2025-03-20T20:27:06.0490012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,0.13,A,,,V,,V,,V*45
2025-03-20T20:27:07.0489520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.12,A,,,V,,V,,V*41
2025-03-20T20:27:08.0491201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.11,A,,,V,,V,,V*41
2025-03-20T20:27:09.0487618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,0.10,A,,,V,,V,,V*44
2025-03-20T20:27:10.0584395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.10,A,,,V,,V,,V*46
2025-03-20T20:27:11.0591256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,0.09,A,,,V,,V,,V*48
2025-03-20T20:27:12.0591483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.09,A,,,V,,V,,V*4A
2025-03-20T20:27:13.0591274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,0.09,A,,,V,,V,,V*44
2025-03-20T20:27:14.0587857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.09,A,,,V,,V,,V*45
2025-03-20T20:27:15.0588545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,0.08,A,,,V,,V,,V*4D
2025-03-20T20:27:16.0596263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,0.08,A,,,V,,V,,V*4F
2025-03-20T20:27:17.0689846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,0.09,A,,,V,,V,,V*48
2025-03-20T20:27:18.0696469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,0.09,A,,,V,,V,,V*4B
2025-03-20T20:27:19.0692134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.09,A,,,V,,V,,V*45
2025-03-20T20:27:20.0698767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.10,A,,,V,,V,,V*4A
2025-03-20T20:27:21.0699340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.10,A,,,V,,V,,V*4A
2025-03-20T20:27:22.0695137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.11,A,,,V,,V,,V*4B
2025-03-20T20:27:23.0701694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,0.12,A,,,V,,V,,V*49
2025-03-20T20:27:24.0799042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,0.12,A,,,V,,V,,V*4A
2025-03-20T20:27:25.0796847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,0.13,A,,,V,,V,,V*4D
2025-03-20T20:27:26.0803369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.14,A,,,V,,V,,V*4B
2025-03-20T20:27:27.0804690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,0.15,A,,,V,,V,,V*48
2025-03-20T20:27:28.0801276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,0.16,A,,,V,,V,,V*44
2025-03-20T20:27:29.0797790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.18,A,,,V,,V,,V*43
2025-03-20T20:27:30.0804557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.19,A,,,V,,V,,V*43
2025-03-20T20:27:31.0905187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.20,A,,,V,,V,,V*4B
2025-03-20T20:27:32.0900839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,0.21,A,,,V,,V,,V*4D
2025-03-20T20:27:33.0902747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,0.22,A,,,V,,V,,V*4C
2025-03-20T20:27:34.0909327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.23,A,,,V,,V,,V*4C
2025-03-20T20:27:35.0902907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.24,A,,,V,,V,,V*46
2025-03-20T20:27:36.0909608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.25,A,,,V,,V,,V*44
2025-03-20T20:27:37.1006631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.27,A,,,V,,V,,V*40
2025-03-20T20:27:38.1013298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.27,A,,,V,,V,,V*42
2025-03-20T20:27:39.1011043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.28,A,,,V,,V,,V*43
2025-03-20T20:27:40.1007549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.29,A,,,V,,V,,V*4A
2025-03-20T20:27:41.1015140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,0.30,A,,,V,,V,,V*40
2025-03-20T20:27:42.1006544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.30,A,,,V,,V,,V*41
2025-03-20T20:27:43.1013409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.31,A,,,V,,V,,V*47
2025-03-20T20:27:44.1109650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.31,A,,,V,,V,,V*45
2025-03-20T20:27:45.1116255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,0.31,A,,,V,,V,,V*44
2025-03-20T20:27:46.1112857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.31,A,,,V,,V,,V*4B
2025-03-20T20:27:47.1119587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.31,A,,,V,,V,,V*4A
2025-03-20T20:27:48.1112213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.32,A,,,V,,V,,V*43
2025-03-20T20:27:49.1118880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.32,A,,,V,,V,,V*42
2025-03-20T20:27:50.1122247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.32,A,,,V,,V,,V*41
2025-03-20T20:27:51.1218487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.33,A,,,V,,V,,V*40
2025-03-20T20:27:52.1219540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.33,A,,,V,,V,,V*40
2025-03-20T20:27:53.1216303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.33,A,,,V,,V,,V*40
2025-03-20T20:27:54.1222597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.34,A,,,V,,V,,V*46
2025-03-20T20:27:55.1218336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.34,A,,,V,,V,,V*46
2025-03-20T20:27:56.1217178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.34,A,,,V,,V,,V*41
2025-03-20T20:27:57.1223173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.34,A,,,V,,V,,V*40
2025-03-20T20:27:58.1321220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.35,A,,,V,,V,,V*41
2025-03-20T20:27:59.1327888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.35,A,,,V,,V,,V*42
2025-03-20T20:28:00.1324391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.35,A,,,V,,V,,V*42
2025-03-20T20:28:01.1321005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.35,A,,,V,,V,,V*43
2025-03-20T20:28:02.1327649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.34,A,,,V,,V,,V*4D
2025-03-20T20:28:03.1324210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.34,A,,,V,,V,,V*4C
2025-03-20T20:28:04.1325993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.34,A,,,V,,V,,V*44
2025-03-20T20:28:05.1424409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.33,A,,,V,,V,,V*42
2025-03-20T20:28:06.1430786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.32,A,,,V,,V,,V*40
2025-03-20T20:28:07.1427581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.32,A,,,V,,V,,V*41
2025-03-20T20:28:08.1434140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.31,A,,,V,,V,,V*45
2025-03-20T20:28:09.1430969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.30,A,,,V,,V,,V*45
2025-03-20T20:28:10.1431429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.30,A,,,V,,V,,V*47
2025-03-20T20:28:11.1430086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.29,A,,,V,,V,,V*40
2025-03-20T20:28:12.1579618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.28,A,,,V,,V,,V*40
2025-03-20T20:28:13.1534212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.27,A,,,V,,V,,V*41
2025-03-20T20:28:14.1530812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,0.27,A,,,V,,V,,V*43
2025-03-20T20:28:15.1537652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,0.26,A,,,V,,V,,V*43
2025-03-20T20:28:16.1538988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,0.26,A,,,V,,V,,V*44
2025-03-20T20:28:17.1535503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.26,A,,,V,,V,,V*45
2025-03-20T20:28:18.1641748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.26,A,,,V,,V,,V*45
2025-03-20T20:28:19.1638282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.26,A,,,V,,V,,V*46
2025-03-20T20:28:20.1634886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,0.26,A,,,V,,V,,V*47
2025-03-20T20:28:21.1642214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,0.26,A,,,V,,V,,V*47
2025-03-20T20:28:22.1639010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.26,A,,,V,,V,,V*48
2025-03-20T20:28:23.1636594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.27,A,,,V,,V,,V*49
2025-03-20T20:28:24.1643249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.27,A,,,V,,V,,V*48
2025-03-20T20:28:25.1740236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.28,A,,,V,,V,,V*47
2025-03-20T20:28:26.1744547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,0.29,A,,,V,,V,,V*4E
2025-03-20T20:28:27.1741174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,0.30,A,,,V,,V,,V*46
2025-03-20T20:28:28.1748585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,0.31,A,,,V,,V,,V*46
2025-03-20T20:28:29.1745177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,0.32,A,,,V,,V,,V*45
2025-03-20T20:28:30.1741746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.32,A,,,V,,V,,V*46
2025-03-20T20:28:31.1748473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.33,A,,,V,,V,,V*46
2025-03-20T20:28:32.1847397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.34,A,,,V,,V,,V*41
2025-03-20T20:28:33.1843887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.35,A,,,V,,V,,V*47
2025-03-20T20:28:34.1850518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.36,A,,,V,,V,,V*45
2025-03-20T20:28:35.1847335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.36,A,,,V,,V,,V*46
2025-03-20T20:28:36.1853744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.37,A,,,V,,V,,V*49
2025-03-20T20:28:37.1850354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.37,A,,,V,,V,,V*48
2025-03-20T20:28:38.1847193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.38,A,,,V,,V,,V*4D
2025-03-20T20:28:39.1953727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.38,A,,,V,,V,,V*4C
2025-03-20T20:28:40.1950367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.39,A,,,V,,V,,V*4E
2025-03-20T20:28:41.1957233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.39,A,,,V,,V,,V*4F
2025-03-20T20:28:42.1949993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.39,A,,,V,,V,,V*48
2025-03-20T20:28:43.1954230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.39,A,,,V,,V,,V*49
2025-03-20T20:28:44.1950835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.39,A,,,V,,V,,V*4B
2025-03-20T20:28:45.1957611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.39,A,,,V,,V,,V*44
2025-03-20T20:28:46.2053791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.39,A,,,V,,V,,V*45
2025-03-20T20:28:47.2060259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.39,A,,,V,,V,,V*4D
2025-03-20T20:28:48.2061698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.39,A,,,V,,V,,V*4C
2025-03-20T20:28:49.2063632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.39,A,,,V,,V,,V*4E
2025-03-20T20:28:50.2061713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.39,A,,,V,,V,,V*49
2025-03-20T20:28:51.2063392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.38,A,,,V,,V,,V*4A
2025-03-20T20:28:52.2060127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.38,A,,,V,,V,,V*4B
2025-03-20T20:28:53.2166289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.38,A,,,V,,V,,V*45
2025-03-20T20:28:54.2162958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,0.38,A,,,V,,V,,V*42
2025-03-20T20:28:55.2159347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.37,A,,,V,,V,,V*4F
2025-03-20T20:28:56.2167131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,0.37,A,,,V,,V,,V*49
2025-03-20T20:28:57.2161491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.37,A,,,V,,V,,V*4A
2025-03-20T20:28:58.2164595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.36,A,,,V,,V,,V*45
2025-03-20T20:28:59.2270878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.36,A,,,V,,V,,V*4C
2025-03-20T20:29:00.2267624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.36,A,,,V,,V,,V*4E
2025-03-20T20:29:01.2264081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.35,A,,,V,,V,,V*4A
2025-03-20T20:29:02.2270728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.35,A,,,V,,V,,V*48
2025-03-20T20:29:03.2267295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.34,A,,,V,,V,,V*47
2025-03-20T20:29:04.2273874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.34,A,,,V,,V,,V*47
2025-03-20T20:29:05.2270493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,0.33,A,,,V,,V,,V*42
2025-03-20T20:29:06.2369446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,0.33,A,,,V,,V,,V*44
2025-03-20T20:29:07.2371596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,0.33,A,,,V,,V,,V*46
2025-03-20T20:29:08.2373756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.32,A,,,V,,V,,V*41
2025-03-20T20:29:09.2370463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.32,A,,,V,,V,,V*43
2025-03-20T20:29:10.2377002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.31,A,,,V,,V,,V*46
2025-03-20T20:29:11.2375520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.31,A,,,V,,V,,V*47
2025-03-20T20:29:12.2377392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.31,A,,,V,,V,,V*45
2025-03-20T20:29:13.2379723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.30,A,,,V,,V,,V*40
2025-03-20T20:29:14.2477959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.30,A,,,V,,V,,V*42
2025-03-20T20:29:15.2479918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.30,A,,,V,,V,,V*45
2025-03-20T20:29:16.2475272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.29,A,,,V,,V,,V*4F
2025-03-20T20:29:17.2482065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.29,A,,,V,,V,,V*49
2025-03-20T20:29:18.2479543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.28,A,,,V,,V,,V*4B
2025-03-20T20:29:19.2480775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.28,A,,,V,,V,,V*4E
2025-03-20T20:29:20.2577002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.27,A,,,V,,V,,V*40
2025-03-20T20:29:21.2583623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.26,A,,,V,,V,,V*45
2025-03-20T20:29:22.2580224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.26,A,,,V,,V,,V*49
2025-03-20T20:29:23.2586859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.25,A,,,V,,V,,V*41
2025-03-20T20:29:24.2584654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.24,A,,,V,,V,,V*45
2025-03-20T20:29:25.2545049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.24,A,,,V,,V,,V*43
2025-03-20T20:29:26.2480730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,0.23,A,,,V,,V,,V*41
2025-03-20T20:29:27.2542810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.22,A,,,V,,V,,V*45
2025-03-20T20:29:28.2549238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.22,A,,,V,,V,,V*4E
2025-03-20T20:29:29.2542559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.22,A,,,V,,V,,V*4A
2025-03-20T20:29:30.2549171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.22,A,,,V,,V,,V*40
2025-03-20T20:29:31.2550089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,0.22,A,,,V,,V,,V*4D
2025-03-20T20:29:32.2546678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.22,A,,,V,,V,,V*4F
2025-03-20T20:29:33.2544216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.22,A,,,V,,V,,V*48
2025-03-20T20:29:34.2650489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.22,A,,,V,,V,,V*4D
2025-03-20T20:29:35.2647193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,0.23,A,,,V,,V,,V*46
2025-03-20T20:29:36.2653833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.23,A,,,V,,V,,V*49
2025-03-20T20:29:37.2651128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.24,A,,,V,,V,,V*43
2025-03-20T20:29:38.2650037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,0.24,A,,,V,,V,,V*4F
2025-03-20T20:29:39.2647934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.25,A,,,V,,V,,V*43
2025-03-20T20:29:40.2654896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.25,A,,,V,,V,,V*49
2025-03-20T20:29:41.2751084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.25,A,,,V,,V,,V*44
2025-03-20T20:29:42.2757643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,0.25,A,,,V,,V,,V*48
2025-03-20T20:29:43.2752484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,0.25,A,,,V,,V,,V*44
2025-03-20T20:29:44.2759122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.25,A,,,V,,V,,V*4C
2025-03-20T20:29:45.2755723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.25,A,,,V,,V,,V*49
2025-03-20T20:29:46.2762267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.25,A,,,V,,V,,V*4E
2025-03-20T20:29:47.2758875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.24,A,,,V,,V,,V*4C
2025-03-20T20:29:48.2854958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,0.24,A,,,V,,V,,V*48
2025-03-20T20:29:49.2861593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,0.24,A,,,V,,V,,V*40
2025-03-20T20:29:50.2858167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.23,A,,,V,,V,,V*44
2025-03-20T20:29:51.2864908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,0.23,A,,,V,,V,,V*41
2025-03-20T20:29:52.2861504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,0.22,A,,,V,,V,,V*4F
2025-03-20T20:29:53.2859645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.22,A,,,V,,V,,V*46
2025-03-20T20:29:54.2965664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.21,A,,,V,,V,,V*40
2025-03-20T20:29:55.2965338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.21,A,,,V,,V,,V*43
2025-03-20T20:29:56.2967465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.20,A,,,V,,V,,V*4C
2025-03-20T20:29:57.2963896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.20,A,,,V,,V,,V*4C
2025-03-20T20:29:58.2968882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.20,A,,,V,,V,,V*4E
2025-03-20T20:29:59.2967799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.19,A,,,V,,V,,V*41
2025-03-20T20:30:00.2964563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,0.19,A,,,V,,V,,V*4F
2025-03-20T20:30:01.3063986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,0.19,A,,,V,,V,,V*47
2025-03-20T20:30:02.3070513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.19,A,,,V,,V,,V*45
2025-03-20T20:30:03.3065172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.19,A,,,V,,V,,V*42
2025-03-20T20:30:04.3072982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.19,A,,,V,,V,,V*40
2025-03-20T20:30:05.3069630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.20,A,,,V,,V,,V*4B
2025-03-20T20:30:06.3066678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.20,A,,,V,,V,,V*44
2025-03-20T20:30:07.3073766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.21,A,,,V,,V,,V*4E
2025-03-20T20:30:08.3169950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.22,A,,,V,,V,,V*4C
2025-03-20T20:30:09.3176617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.22,A,,,V,,V,,V*4F
2025-03-20T20:30:10.3178251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.23,A,,,V,,V,,V*4F
2025-03-20T20:30:11.3173857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.24,A,,,V,,V,,V*4F
2025-03-20T20:30:12.3172470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.25,A,,,V,,V,,V*4E
2025-03-20T20:30:13.3179174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.27,A,,,V,,V,,V*4D
2025-03-20T20:30:14.3175898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.28,A,,,V,,V,,V*42
2025-03-20T20:30:15.3282062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.29,A,,,V,,V,,V*43
2025-03-20T20:30:16.3278492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.30,A,,,V,,V,,V*4B
2025-03-20T20:30:17.3275756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.31,A,,,V,,V,,V*49
2025-03-20T20:30:18.3282176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.32,A,,,V,,V,,V*4A
2025-03-20T20:30:19.3278762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.32,A,,,V,,V,,V*4A
2025-03-20T20:30:20.3280862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.33,A,,,V,,V,,V*4A
2025-03-20T20:30:21.3387109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.33,A,,,V,,V,,V*4A
2025-03-20T20:30:22.3384904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.34,A,,,V,,V,,V*42
2025-03-20T20:30:23.3381372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.34,A,,,V,,V,,V*42
2025-03-20T20:30:24.3388947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.34,A,,,V,,V,,V*42
2025-03-20T20:30:25.3380932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.34,A,,,V,,V,,V*43
2025-03-20T20:30:26.3387723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.34,A,,,V,,V,,V*43
2025-03-20T20:30:27.3385156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.34,A,,,V,,V,,V*4B
2025-03-20T20:30:28.3482305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.34,A,,,V,,V,,V*4B
2025-03-20T20:30:29.3489291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.34,A,,,V,,V,,V*4A
2025-03-20T20:30:30.3485874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.34,A,,,V,,V,,V*4A
2025-03-20T20:30:31.3492369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.34,A,,,V,,V,,V*4A
2025-03-20T20:30:32.3489202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.33,A,,,V,,V,,V*4E
2025-03-20T20:30:33.3485997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.33,A,,,V,,V,,V*4E
2025-03-20T20:30:34.3492853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.33,A,,,V,,V,,V*4F
2025-03-20T20:30:35.3589857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.32,A,,,V,,V,,V*4E
2025-03-20T20:30:36.3596528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.32,A,,,V,,V,,V*49
2025-03-20T20:30:37.3594190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.32,A,,,V,,V,,V*48
2025-03-20T20:30:38.3590774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.31,A,,,V,,V,,V*48
2025-03-20T20:30:39.3598595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.31,A,,,V,,V,,V*48
2025-03-20T20:30:40.3595259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.31,A,,,V,,V,,V*49
2025-03-20T20:30:41.3591737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.30,A,,,V,,V,,V*47
2025-03-20T20:30:42.3697990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.30,A,,,V,,V,,V*48
2025-03-20T20:30:43.3694541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.29,A,,,V,,V,,V*41
2025-03-20T20:30:44.3701297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.29,A,,,V,,V,,V*42
2025-03-20T20:30:45.3697929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.28,A,,,V,,V,,V*45
2025-03-20T20:30:46.3704329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.27,A,,,V,,V,,V*4B
2025-03-20T20:30:47.3697443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.27,A,,,V,,V,,V*48
2025-03-20T20:30:48.3703920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.27,A,,,V,,V,,V*46
2025-03-20T20:30:49.3801124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.26,A,,,V,,V,,V*46
2025-03-20T20:30:50.3803107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.25,A,,,V,,V,,V*4D
2025-03-20T20:30:51.3801746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.25,A,,,V,,V,,V*4F
2025-03-20T20:30:52.3808277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.24,A,,,V,,V,,V*4F
2025-03-20T20:30:53.3808335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.23,A,,,V,,V,,V*4E
2025-03-20T20:30:54.3806607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.23,A,,,V,,V,,V*4D
2025-03-20T20:30:55.3845444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.23,A,,,V,,V,,V*43
2025-03-20T20:30:56.3904069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.23,A,,,V,,V,,V*42
2025-03-20T20:30:57.3910699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.23,A,,,V,,V,,V*49
2025-03-20T20:30:58.3905016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.23,A,,,V,,V,,V*4A
2025-03-20T20:30:59.3911585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.23,A,,,V,,V,,V*4B
2025-03-20T20:31:00.3908094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.23,A,,,V,,V,,V*4D
2025-03-20T20:31:01.3913429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.23,A,,,V,,V,,V*4F
2025-03-20T20:31:02.3910247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.24,A,,,V,,V,,V*47
2025-03-20T20:31:03.4006984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.24,A,,,V,,V,,V*4E
2025-03-20T20:31:04.4016642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.24,A,,,V,,V,,V*4C
2025-03-20T20:31:05.4008425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.25,A,,,V,,V,,V*4B
2025-03-20T20:31:06.4016749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.25,A,,,V,,V,,V*49
2025-03-20T20:31:07.4013326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.26,A,,,V,,V,,V*44
2025-03-20T20:31:08.4020014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.26,A,,,V,,V,,V*43
2025-03-20T20:31:09.4016526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.26,A,,,V,,V,,V*41
2025-03-20T20:31:10.4117899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.26,A,,,V,,V,,V*47
2025-03-20T20:31:11.4116817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.26,A,,,V,,V,,V*46
2025-03-20T20:31:12.4121137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.27,A,,,V,,V,,V*45
2025-03-20T20:31:13.4117843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.27,A,,,V,,V,,V*4B
2025-03-20T20:31:14.4124653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.27,A,,,V,,V,,V*42
2025-03-20T20:31:15.4121026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.27,A,,,V,,V,,V*41
2025-03-20T20:31:16.4122816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.27,A,,,V,,V,,V*47
2025-03-20T20:31:17.4219114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.27,A,,,V,,V,,V*46
2025-03-20T20:31:18.4225615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.27,A,,,V,,V,,V*45
2025-03-20T20:31:19.4222471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.27,A,,,V,,V,,V*44
2025-03-20T20:31:20.4220065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.27,A,,,V,,V,,V*4B
2025-03-20T20:31:21.4222736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.26,A,,,V,,V,,V*4B
2025-03-20T20:31:22.4229921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.26,A,,,V,,V,,V*73
2025-03-20T20:31:23.4325718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.26,A,,,V,,V,,V*72
2025-03-20T20:31:24.4322052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.26,A,,,V,,V,,V*71
2025-03-20T20:31:25.4329901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.26,A,,,V,,V,,V*71
2025-03-20T20:31:26.4331948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.26,A,,,V,,V,,V*70
2025-03-20T20:31:27.4328497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.26,A,,,V,,V,,V*77
2025-03-20T20:31:28.4326544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.25,A,,,V,,V,,V*74
2025-03-20T20:31:29.4331410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.25,A,,,V,,V,,V*75
2025-03-20T20:31:30.4427532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.24,A,,,V,,V,,V*77
2025-03-20T20:31:31.4434187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.24,A,,,V,,V,,V*76
2025-03-20T20:31:32.4430988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.24,A,,,V,,V,,V*76
2025-03-20T20:31:33.4437406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.23,A,,,V,,V,,V*7E
2025-03-20T20:31:34.4434079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.23,A,,,V,,V,,V*7F
2025-03-20T20:31:35.4437091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.22,A,,,V,,V,,V*7E
2025-03-20T20:31:36.4435163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.22,A,,,V,,V,,V*76
2025-03-20T20:31:37.4539628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.21,A,,,V,,V,,V*74
2025-03-20T20:31:38.4536373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.21,A,,,V,,V,,V*77
2025-03-20T20:31:39.4532712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.20,A,,,V,,V,,V*77
2025-03-20T20:31:40.4539491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.20,A,,,V,,V,,V*70
2025-03-20T20:31:41.4537601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.19,A,,,V,,V,,V*78
2025-03-20T20:31:42.4544215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.19,A,,,V,,V,,V*79
2025-03-20T20:31:43.4540849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.19,A,,,V,,V,,V*76
2025-03-20T20:31:44.4637043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.19,A,,,V,,V,,V*7D
2025-03-20T20:31:45.4643581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.19,A,,,V,,V,,V*7C
2025-03-20T20:31:46.4640189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.18,A,,,V,,V,,V*7E
2025-03-20T20:31:47.4646783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.18,A,,,V,,V,,V*7F
2025-03-20T20:31:48.4643559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.18,A,,,V,,V,,V*79
2025-03-20T20:31:49.4640493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.18,A,,,V,,V,,V*7A
2025-03-20T20:31:50.4647162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.18,A,,,V,,V,,V*7B
2025-03-20T20:31:51.4743900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.18,A,,,V,,V,,V*74
2025-03-20T20:31:52.4745552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.18,A,,,V,,V,,V*74
2025-03-20T20:31:53.4752052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.18,A,,,V,,V,,V*75
2025-03-20T20:31:54.4746537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.18,A,,,V,,V,,V*7D
2025-03-20T20:31:55.4753123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.18,A,,,V,,V,,V*7D
2025-03-20T20:31:56.4750035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.18,A,,,V,,V,,V*7C
2025-03-20T20:31:57.4749445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.18,A,,,V,,V,,V*7C
2025-03-20T20:31:58.4855406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.18,A,,,V,,V,,V*7C
2025-03-20T20:31:59.4852801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.18,A,,,V,,V,,V*7F
2025-03-20T20:32:00.4849470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.19,A,,,V,,V,,V*7E
2025-03-20T20:32:01.4857260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.19,A,,,V,,V,,V*7F
2025-03-20T20:32:02.4848477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.19,A,,,V,,V,,V*7F
2025-03-20T20:32:03.4856931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.19,A,,,V,,V,,V*78
2025-03-20T20:32:04.4953238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.20,A,,,V,,V,,V*72
2025-03-20T20:32:05.4954725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.20,A,,,V,,V,,V*72
2025-03-20T20:32:06.4961320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.21,A,,,V,,V,,V*72
2025-03-20T20:32:07.4957910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.21,A,,,V,,V,,V*72
2025-03-20T20:32:08.4959681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.21,A,,,V,,V,,V*72
2025-03-20T20:32:09.4956345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.22,A,,,V,,V,,V*71
2025-03-20T20:32:10.4962930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.22,A,,,V,,V,,V*71
2025-03-20T20:32:11.5059081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.22,A,,,V,,V,,V*71
2025-03-20T20:32:12.5060768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.22,A,,,V,,V,,V*71
2025-03-20T20:32:13.5060509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.23,A,,,V,,V,,V*73
2025-03-20T20:32:14.5061413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.23,A,,,V,,V,,V*73
2025-03-20T20:32:15.5057773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.23,A,,,V,,V,,V*73
2025-03-20T20:32:16.5064633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.24,A,,,V,,V,,V*77
2025-03-20T20:32:17.5061297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.24,A,,,V,,V,,V*77
2025-03-20T20:32:18.5167456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.24,A,,,V,,V,,V*77
2025-03-20T20:32:19.5168266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.24,A,,,V,,V,,V*77
2025-03-20T20:32:20.5170499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.24,A,,,V,,V,,V*77
2025-03-20T20:32:21.5168301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.24,A,,,V,,V,,V*77
2025-03-20T20:32:22.5164852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.24,A,,,V,,V,,V*77
2025-03-20T20:32:23.5171471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.25,A,,,V,,V,,V*75
2025-03-20T20:32:24.5168068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.25,A,,,V,,V,,V*75
2025-03-20T20:32:25.5274230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.25,A,,,V,,V,,V*75
2025-03-20T20:32:26.5270865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.25,A,,,V,,V,,V*75
2025-03-20T20:32:27.5270285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.25,A,,,V,,V,,V*75
2025-03-20T20:32:28.5272230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.25,A,,,V,,V,,V*75
2025-03-20T20:32:29.5270485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.24,A,,,V,,V,,V*74
2025-03-20T20:32:30.5276547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.24,A,,,V,,V,,V*75
2025-03-20T20:32:31.5271933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.24,A,,,V,,V,,V*75
2025-03-20T20:32:32.5378245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.23,A,,,V,,V,,V*72
2025-03-20T20:32:33.5375860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.23,A,,,V,,V,,V*72
2025-03-20T20:32:34.5373436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.23,A,,,V,,V,,V*7D
2025-03-20T20:32:35.5372622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.23,A,,,V,,V,,V*7D
2025-03-20T20:32:36.5381748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.22,A,,,V,,V,,V*7C
2025-03-20T20:32:37.5380462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.22,A,,,V,,V,,V*7C
2025-03-20T20:32:38.5378159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.22,A,,,V,,V,,V*7C
2025-03-20T20:32:39.5476404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.22,A,,,V,,V,,V*7C
2025-03-20T20:32:40.5482973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.22,A,,,V,,V,,V*7D
2025-03-20T20:32:41.5479506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.22,A,,,V,,V,,V*7D
2025-03-20T20:32:42.5486425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.22,A,,,V,,V,,V*7D
2025-03-20T20:32:43.5485248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.23,A,,,V,,V,,V*7C
2025-03-20T20:32:44.5482127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.23,A,,,V,,V,,V*72
2025-03-20T20:32:45.5488679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.23,A,,,V,,V,,V*72
2025-03-20T20:32:46.5584630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.24,A,,,V,,V,,V*75
2025-03-20T20:32:47.5581357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.24,A,,,V,,V,,V*75
2025-03-20T20:32:48.5588501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.25,A,,,V,,V,,V*74
2025-03-20T20:32:49.5584894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.26,A,,,V,,V,,V*76
2025-03-20T20:32:50.5591543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.26,A,,,V,,V,,V*76
2025-03-20T20:32:51.5588300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.27,A,,,V,,V,,V*77
2025-03-20T20:32:52.5684150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.27,A,,,V,,V,,V*77
2025-03-20T20:32:53.5690911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.28,A,,,V,,V,,V*78
2025-03-20T20:32:54.5687699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.28,A,,,V,,V,,V*78
2025-03-20T20:32:55.5687286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.28,A,,,V,,V,,V*78
2025-03-20T20:32:56.5693926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.28,A,,,V,,V,,V*78
2025-03-20T20:32:57.5690633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.28,A,,,V,,V,,V*78
2025-03-20T20:32:58.5697246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.28,A,,,V,,V,,V*78
2025-03-20T20:32:59.5793460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.28,A,,,V,,V,,V*78
2025-03-20T20:33:00.5789917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.28,A,,,V,,V,,V*78
2025-03-20T20:33:01.5792997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.28,A,,,V,,V,,V*79
2025-03-20T20:33:02.5790726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.28,A,,,V,,V,,V*79
2025-03-20T20:33:03.5793544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.28,A,,,V,,V,,V*77
2025-03-20T20:33:04.5801562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.27,A,,,V,,V,,V*78
2025-03-20T20:33:05.5798328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.27,A,,,V,,V,,V*78
2025-03-20T20:33:06.5894279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.27,A,,,V,,V,,V*79
2025-03-20T20:33:07.5898226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.27,A,,,V,,V,,V*79
2025-03-20T20:33:08.5896257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.27,A,,,V,,V,,V*76
2025-03-20T20:33:09.5902843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.26,A,,,V,,V,,V*77
2025-03-20T20:33:10.5899558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.26,A,,,V,,V,,V*76
2025-03-20T20:33:11.5898533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.27,A,,,V,,V,,V*77
2025-03-20T20:33:12.5905268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.27,A,,,V,,V,,V*74
2025-03-20T20:33:13.6005087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.27,A,,,V,,V,,V*74
2025-03-20T20:33:14.6007646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.27,A,,,V,,V,,V*75
2025-03-20T20:33:15.6003300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.27,A,,,V,,V,,V*75
2025-03-20T20:33:16.6009909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.26,A,,,V,,V,,V*73
2025-03-20T20:33:17.6007592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.26,A,,,V,,V,,V*73
2025-03-20T20:33:18.6004057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.26,A,,,V,,V,,V*73
2025-03-20T20:33:19.6010524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.27,A,,,V,,V,,V*73
2025-03-20T20:33:20.6109811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.27,A,,,V,,V,,V*73
2025-03-20T20:33:21.6111325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.27,A,,,V,,V,,V*70
2025-03-20T20:33:22.6106520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.27,A,,,V,,V,,V*70
2025-03-20T20:33:23.6115444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.27,A,,,V,,V,,V*70
2025-03-20T20:33:24.6111841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.27,A,,,V,,V,,V*71
2025-03-20T20:33:25.6108361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.27,A,,,V,,V,,V*71
2025-03-20T20:33:26.6110879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.27,A,,,V,,V,,V*71
2025-03-20T20:33:27.6217205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.27,A,,,V,,V,,V*71
2025-03-20T20:33:28.6215619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.27,A,,,V,,V,,V*71
2025-03-20T20:33:29.6212215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.27,A,,,V,,V,,V*71
2025-03-20T20:33:30.6212833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.27,A,,,V,,V,,V*71
2025-03-20T20:33:31.6219549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.27,A,,,V,,V,,V*71
2025-03-20T20:33:32.6216062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.27,A,,,V,,V,,V*71
2025-03-20T20:33:33.6222914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.27,A,,,V,,V,,V*71
2025-03-20T20:33:34.6319706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.26,A,,,V,,V,,V*70
2025-03-20T20:33:35.6318578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.26,A,,,V,,V,,V*71
2025-03-20T20:33:36.6316859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.26,A,,,V,,V,,V*71
2025-03-20T20:33:37.6315503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.25,A,,,V,,V,,V*72
2025-03-20T20:33:38.6324412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.25,A,,,V,,V,,V*71
2025-03-20T20:33:39.6321196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.24,A,,,V,,V,,V*70
2025-03-20T20:33:40.6427466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.24,A,,,V,,V,,V*70
2025-03-20T20:33:41.6424254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.23,A,,,V,,V,,V*77
2025-03-20T20:33:42.6376895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.23,A,,,V,,V,,V*76
2025-03-20T20:33:43.6312514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.22,A,,,V,,V,,V*77
2025-03-20T20:33:44.6282348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.22,A,,,V,,V,,V*77
2025-03-20T20:33:45.6288875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.22,A,,,V,,V,,V*77
2025-03-20T20:33:46.6285658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.21,A,,,V,,V,,V*74
2025-03-20T20:33:47.6382004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.21,A,,,V,,V,,V*74
2025-03-20T20:33:48.6388212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.21,A,,,V,,V,,V*74
2025-03-20T20:33:49.6387636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.21,A,,,V,,V,,V*73
2025-03-20T20:33:50.6386411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.20,A,,,V,,V,,V*72
2025-03-20T20:33:51.6388910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.20,A,,,V,,V,,V*72
2025-03-20T20:33:52.6387165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.20,A,,,V,,V,,V*72
2025-03-20T20:33:53.6393683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.20,A,,,V,,V,,V*73
2025-03-20T20:33:54.6487698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.21,A,,,V,,V,,V*72
2025-03-20T20:33:55.6494225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.21,A,,,V,,V,,V*72
2025-03-20T20:33:56.6490847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.21,A,,,V,,V,,V*72
2025-03-20T20:33:57.6497505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.21,A,,,V,,V,,V*72
2025-03-20T20:33:58.6494110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.21,A,,,V,,V,,V*71
2025-03-20T20:33:59.6493248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.21,A,,,V,,V,,V*71
2025-03-20T20:34:00.6492836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.22,A,,,V,,V,,V*72
2025-03-20T20:34:01.6594159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.22,A,,,V,,V,,V*72
2025-03-20T20:34:02.6592945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.22,A,,,V,,V,,V*72
2025-03-20T20:34:03.6597483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.22,A,,,V,,V,,V*72
2025-03-20T20:34:04.6627000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.22,A,,,V,,V,,V*72
2025-03-20T20:34:05.6600699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.23,A,,,V,,V,,V*73
2025-03-20T20:34:06.6597240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.23,A,,,V,,V,,V*73
2025-03-20T20:34:07.6603896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.23,A,,,V,,V,,V*73
2025-03-20T20:34:08.6704288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.23,A,,,V,,V,,V*70
2025-03-20T20:34:09.6700896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.24,A,,,V,,V,,V*77
2025-03-20T20:34:10.6697226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.24,A,,,V,,V,,V*77
2025-03-20T20:34:11.6704219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.24,A,,,V,,V,,V*77
2025-03-20T20:34:12.6700744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.24,A,,,V,,V,,V*77
2025-03-20T20:34:13.6707312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.24,A,,,V,,V,,V*77
2025-03-20T20:34:14.6708863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.24,A,,,V,,V,,V*77
2025-03-20T20:34:15.6808189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.25,A,,,V,,V,,V*77
2025-03-20T20:34:16.6806069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.25,A,,,V,,V,,V*77
2025-03-20T20:34:17.6811443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.25,A,,,V,,V,,V*77
2025-03-20T20:34:18.6803508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.25,A,,,V,,V,,V*77
2025-03-20T20:34:19.6810210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.25,A,,,V,,V,,V*70
2025-03-20T20:34:20.6807724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.25,A,,,V,,V,,V*70
2025-03-20T20:34:21.6905705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.25,A,,,V,,V,,V*70
2025-03-20T20:34:22.6912212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.25,A,,,V,,V,,V*70
2025-03-20T20:34:23.6908890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.25,A,,,V,,V,,V*71
2025-03-20T20:34:24.6908752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.25,A,,,V,,V,,V*71
2025-03-20T20:34:25.6915374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.25,A,,,V,,V,,V*72
2025-03-20T20:34:26.6913019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.24,A,,,V,,V,,V*73
2025-03-20T20:34:27.6909395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.24,A,,,V,,V,,V*73
2025-03-20T20:34:28.7015679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.24,A,,,V,,V,,V*72
2025-03-20T20:34:29.7012510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.23,A,,,V,,V,,V*75
2025-03-20T20:34:30.7013692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.23,A,,,V,,V,,V*75
2025-03-20T20:34:31.7018918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.23,A,,,V,,V,,V*75
2025-03-20T20:34:32.7015150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.22,A,,,V,,V,,V*74
2025-03-20T20:34:33.7022535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.22,A,,,V,,V,,V*74
2025-03-20T20:34:34.7019054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.21,A,,,V,,V,,V*77
2025-03-20T20:34:35.7115326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.20,A,,,V,,V,,V*76
2025-03-20T20:34:36.7122527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.20,A,,,V,,V,,V*76
2025-03-20T20:34:37.7119361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.19,A,,,V,,V,,V*7C
2025-03-20T20:34:38.7118553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.19,A,,,V,,V,,V*7C
2025-03-20T20:34:39.7125342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.18,A,,,V,,V,,V*7C
2025-03-20T20:34:40.7121764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.18,A,,,V,,V,,V*7C
2025-03-20T20:34:41.7125165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.17,A,,,V,,V,,V*73
2025-03-20T20:34:42.7220888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.17,A,,,V,,V,,V*73
2025-03-20T20:34:43.7225848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.16,A,,,V,,V,,V*71
2025-03-20T20:34:44.7222041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.16,A,,,V,,V,,V*71
2025-03-20T20:34:45.7228826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.15,A,,,V,,V,,V*72
2025-03-20T20:34:46.7225651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.14,A,,,V,,V,,V*73
2025-03-20T20:34:47.7231957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.14,A,,,V,,V,,V*72
2025-03-20T20:34:48.7228521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.13,A,,,V,,V,,V*75
2025-03-20T20:34:49.7324451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.13,A,,,V,,V,,V*72
2025-03-20T20:34:50.7331386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.13,A,,,V,,V,,V*72
2025-03-20T20:34:51.7328155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.12,A,,,V,,V,,V*72
2025-03-20T20:34:52.7334677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.12,A,,,V,,V,,V*72
2025-03-20T20:34:53.7328211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.12,A,,,V,,V,,V*71
2025-03-20T20:34:54.7337034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.12,A,,,V,,V,,V*71
2025-03-20T20:34:55.7333741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.12,A,,,V,,V,,V*70
2025-03-20T20:34:56.7429755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.12,A,,,V,,V,,V*70
2025-03-20T20:34:57.7436556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.12,A,,,V,,V,,V*7F
2025-03-20T20:34:58.7434234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.12,A,,,V,,V,,V*7F
2025-03-20T20:34:59.7440553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.12,A,,,V,,V,,V*7F
2025-03-20T20:35:00.7437260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.12,A,,,V,,V,,V*7E
2025-03-20T20:35:01.7433996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.12,A,,,V,,V,,V*7E
2025-03-20T20:35:02.7440582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.13,A,,,V,,V,,V*7F
2025-03-20T20:35:03.7543953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.13,A,,,V,,V,,V*7F
2025-03-20T20:35:04.7540650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.14,A,,,V,,V,,V*78
2025-03-20T20:35:05.7537172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.14,A,,,V,,V,,V*79
2025-03-20T20:35:06.7543415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.14,A,,,V,,V,,V*79
2025-03-20T20:35:07.7539854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.15,A,,,V,,V,,V*78
2025-03-20T20:35:08.7546582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.15,A,,,V,,V,,V*78
2025-03-20T20:35:09.7642685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.15,A,,,V,,V,,V*77
2025-03-20T20:35:10.7649318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.16,A,,,V,,V,,V*74
2025-03-20T20:35:11.7646140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.16,A,,,V,,V,,V*74
2025-03-20T20:35:12.7645439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.17,A,,,V,,V,,V*74
2025-03-20T20:35:13.7647702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.17,A,,,V,,V,,V*74
2025-03-20T20:35:14.7644220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.18,A,,,V,,V,,V*78
2025-03-20T20:35:15.7647436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.18,A,,,V,,V,,V*78
2025-03-20T20:35:16.7745516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.18,A,,,V,,V,,V*78
2025-03-20T20:35:17.7752218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.19,A,,,V,,V,,V*79
2025-03-20T20:35:18.7749368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.19,A,,,V,,V,,V*79
2025-03-20T20:35:19.7745785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.19,A,,,V,,V,,V*78
2025-03-20T20:35:20.7747246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.19,A,,,V,,V,,V*78
2025-03-20T20:35:21.7753950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.19,A,,,V,,V,,V*78
2025-03-20T20:35:22.7778890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.20,A,,,V,,V,,V*72
2025-03-20T20:35:23.7853388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.20,A,,,V,,V,,V*75
2025-03-20T20:35:24.7857830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.20,A,,,V,,V,,V*75
2025-03-20T20:35:25.7854385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.20,A,,,V,,V,,V*75
2025-03-20T20:35:26.7852182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.20,A,,,V,,V,,V*75
2025-03-20T20:35:27.7860165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.21,A,,,V,,V,,V*75
2025-03-20T20:35:28.7856766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.21,A,,,V,,V,,V*75
2025-03-20T20:35:29.7854897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.21,A,,,V,,V,,V*75
2025-03-20T20:35:30.7960969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.21,A,,,V,,V,,V*75
2025-03-20T20:35:31.7958559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.21,A,,,V,,V,,V*76
2025-03-20T20:35:32.7965031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.21,A,,,V,,V,,V*76
2025-03-20T20:35:33.7961589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.22,A,,,V,,V,,V*75
2025-03-20T20:35:34.7958252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.22,A,,,V,,V,,V*75
2025-03-20T20:35:35.7960222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.22,A,,,V,,V,,V*75
2025-03-20T20:35:36.7964827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.22,A,,,V,,V,,V*75
2025-03-20T20:35:37.8061048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.22,A,,,V,,V,,V*75
2025-03-20T20:35:38.8068898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.22,A,,,V,,V,,V*75
2025-03-20T20:35:39.8065593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.22,A,,,V,,V,,V*75
2025-03-20T20:35:40.8065424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.22,A,,,V,,V,,V*76
2025-03-20T20:35:41.8064528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.22,A,,,V,,V,,V*76
2025-03-20T20:35:42.8083006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.21,A,,,V,,V,,V*75
2025-03-20T20:35:43.8065619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.21,A,,,V,,V,,V*75
2025-03-20T20:35:44.8172010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.21,A,,,V,,V,,V*75
2025-03-20T20:35:45.8179209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.21,A,,,V,,V,,V*74
2025-03-20T20:35:46.8164838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.21,A,,,V,,V,,V*74
2025-03-20T20:35:47.8171819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.20,A,,,V,,V,,V*75
2025-03-20T20:35:48.8168708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.20,A,,,V,,V,,V*75
2025-03-20T20:35:49.8170195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.20,A,,,V,,V,,V*75
2025-03-20T20:35:50.8176660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.20,A,,,V,,V,,V*75
2025-03-20T20:35:51.8272859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.20,A,,,V,,V,,V*75
2025-03-20T20:35:52.8269227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.19,A,,,V,,V,,V*7F
2025-03-20T20:35:53.8276317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.19,A,,,V,,V,,V*7F
2025-03-20T20:35:54.8287417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.19,A,,,V,,V,,V*7F
2025-03-20T20:35:55.8279466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.19,A,,,V,,V,,V*7E
2025-03-20T20:35:56.8276106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.19,A,,,V,,V,,V*7E
2025-03-20T20:35:57.8282792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.19,A,,,V,,V,,V*7E
2025-03-20T20:35:58.8374423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.19,A,,,V,,V,,V*7E
2025-03-20T20:35:59.8379203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.19,A,,,V,,V,,V*7E
2025-03-20T20:36:00.8375591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.19,A,,,V,,V,,V*7D
2025-03-20T20:36:01.8376403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.19,A,,,V,,V,,V*7D
2025-03-20T20:36:02.8384881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.19,A,,,V,,V,,V*7D
2025-03-20T20:36:03.8381493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.19,A,,,V,,V,,V*7D
2025-03-20T20:36:04.8487627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.20,A,,,V,,V,,V*77
2025-03-20T20:36:05.8484247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.20,A,,,V,,V,,V*76
2025-03-20T20:36:06.8480964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.20,A,,,V,,V,,V*76
2025-03-20T20:36:07.8487493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.20,A,,,V,,V,,V*76
2025-03-20T20:36:08.8484222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.20,A,,,V,,V,,V*7E
2025-03-20T20:36:09.8490771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.21,A,,,V,,V,,V*7F
2025-03-20T20:36:10.8487309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.21,A,,,V,,V,,V*7F
2025-03-20T20:36:11.8583700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.21,A,,,V,,V,,V*7F
2025-03-20T20:36:12.8590190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.21,A,,,V,,V,,V*7F
2025-03-20T20:36:13.8586857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.21,A,,,V,,V,,V*7E
2025-03-20T20:36:14.8588238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.22,A,,,V,,V,,V*7D
2025-03-20T20:36:15.8594786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.22,A,,,V,,V,,V*7D
2025-03-20T20:36:16.8591556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.22,A,,,V,,V,,V*7D
2025-03-20T20:36:17.8590798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.23,A,,,V,,V,,V*7C
2025-03-20T20:36:18.8689463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.23,A,,,V,,V,,V*7C
2025-03-20T20:36:19.8691655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.23,A,,,V,,V,,V*7C
2025-03-20T20:36:20.8698237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.23,A,,,V,,V,,V*7C
2025-03-20T20:36:21.8694873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.23,A,,,V,,V,,V*7C
2025-03-20T20:36:22.8697104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.23,A,,,V,,V,,V*7C
2025-03-20T20:36:23.8693735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.23,A,,,V,,V,,V*7C
2025-03-20T20:36:24.8701323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.23,A,,,V,,V,,V*7D
2025-03-20T20:36:25.8797528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.23,A,,,V,,V,,V*7D
2025-03-20T20:36:26.8794887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.23,A,,,V,,V,,V*7D
2025-03-20T20:36:27.8796584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.23,A,,,V,,V,,V*7D
2025-03-20T20:36:28.8795363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.23,A,,,V,,V,,V*7D
2025-03-20T20:36:29.8802158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.23,A,,,V,,V,,V*7D
2025-03-20T20:36:30.8798527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.23,A,,,V,,V,,V*7D
2025-03-20T20:36:31.8805064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.22,A,,,V,,V,,V*74
2025-03-20T20:36:32.8901492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.22,A,,,V,,V,,V*74
2025-03-20T20:36:33.8898184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.22,A,,,V,,V,,V*74
2025-03-20T20:36:34.8907029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.22,A,,,V,,V,,V*75
2025-03-20T20:36:35.8903814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.22,A,,,V,,V,,V*75
2025-03-20T20:36:36.8903988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.22,A,,,V,,V,,V*75
2025-03-20T20:36:37.8910602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.22,A,,,V,,V,,V*76
2025-03-20T20:36:38.9006919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.22,A,,,V,,V,,V*76
2025-03-20T20:36:39.9003975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.22,A,,,V,,V,,V*76
2025-03-20T20:36:40.9010602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.22,A,,,V,,V,,V*76
2025-03-20T20:36:41.9007318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.22,A,,,V,,V,,V*77
2025-03-20T20:36:42.9005892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.22,A,,,V,,V,,V*77
2025-03-20T20:36:43.9012697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.21,A,,,V,,V,,V*74
2025-03-20T20:36:44.9009253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.21,A,,,V,,V,,V*74
2025-03-20T20:36:45.9015877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.21,A,,,V,,V,,V*74
2025-03-20T20:36:46.9112039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.21,A,,,V,,V,,V*74
2025-03-20T20:36:47.9108278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.21,A,,,V,,V,,V*74
2025-03-20T20:36:48.9115295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.21,A,,,V,,V,,V*74
2025-03-20T20:36:49.9111880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.21,A,,,V,,V,,V*74
2025-03-20T20:36:50.9118371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.21,A,,,V,,V,,V*74
2025-03-20T20:36:51.9115017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.21,A,,,V,,V,,V*74
2025-03-20T20:36:52.9221135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.21,A,,,V,,V,,V*74
2025-03-20T20:36:53.9217742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.20,A,,,V,,V,,V*75
2025-03-20T20:36:54.9215320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.20,A,,,V,,V,,V*75
2025-03-20T20:36:55.9221902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.21,A,,,V,,V,,V*74
2025-03-20T20:36:56.9218565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.21,A,,,V,,V,,V*74
2025-03-20T20:36:57.9214892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.21,A,,,V,,V,,V*74
2025-03-20T20:36:58.9221762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.21,A,,,V,,V,,V*74
2025-03-20T20:36:59.9319254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.21,A,,,V,,V,,V*74
2025-03-20T20:37:00.9338815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.22,A,,,V,,V,,V*77
2025-03-20T20:37:01.9326193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.22,A,,,V,,V,,V*77
2025-03-20T20:37:02.9328145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.22,A,,,V,,V,,V*77
2025-03-20T20:37:03.9320184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.22,A,,,V,,V,,V*77
2025-03-20T20:37:04.9329411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.22,A,,,V,,V,,V*77
2025-03-20T20:37:05.9325720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.22,A,,,V,,V,,V*77
2025-03-20T20:37:06.9425987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.23,A,,,V,,V,,V*76
2025-03-20T20:37:07.9422238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.23,A,,,V,,V,,V*76
2025-03-20T20:37:08.9432809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.23,A,,,V,,V,,V*76
2025-03-20T20:37:09.9431638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.23,A,,,V,,V,,V*76
2025-03-20T20:37:10.9428054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.23,A,,,V,,V,,V*76
2025-03-20T20:37:11.9446203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.23,A,,,V,,V,,V*76
2025-03-20T20:37:12.9435407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.23,A,,,V,,V,,V*76
2025-03-20T20:37:13.9531708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.23,A,,,V,,V,,V*76
2025-03-20T20:37:14.9528136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.23,A,,,V,,V,,V*71
2025-03-20T20:37:15.9534818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.23,A,,,V,,V,,V*71
2025-03-20T20:37:16.9531428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.23,A,,,V,,V,,V*71
2025-03-20T20:37:17.9533524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.23,A,,,V,,V,,V*71
2025-03-20T20:37:18.9532777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.23,A,,,V,,V,,V*71
2025-03-20T20:37:19.9539562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.23,A,,,V,,V,,V*71
2025-03-20T20:37:20.9635696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.23,A,,,V,,V,,V*70
2025-03-20T20:37:21.9632036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.22,A,,,V,,V,,V*71
2025-03-20T20:37:22.9640182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.22,A,,,V,,V,,V*71
2025-03-20T20:37:23.9638563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.22,A,,,V,,V,,V*71
2025-03-20T20:37:24.9637254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.22,A,,,V,,V,,V*72
2025-03-20T20:37:25.9643705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.22,A,,,V,,V,,V*72
2025-03-20T20:37:26.9740015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.22,A,,,V,,V,,V*72
2025-03-20T20:37:27.9736229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.22,A,,,V,,V,,V*72
2025-03-20T20:37:28.9744609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.22,A,,,V,,V,,V*72
2025-03-20T20:37:29.9741266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.22,A,,,V,,V,,V*72
2025-03-20T20:37:30.9747994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.22,A,,,V,,V,,V*73
2025-03-20T20:37:31.9744494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.22,A,,,V,,V,,V*73
2025-03-20T20:37:32.9741048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.21,A,,,V,,V,,V*70
2025-03-20T20:37:33.9848256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.21,A,,,V,,V,,V*70
2025-03-20T20:37:34.9844654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.21,A,,,V,,V,,V*70
2025-03-20T20:37:35.9845424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.21,A,,,V,,V,,V*70
2025-03-20T20:37:36.9851932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.21,A,,,V,,V,,V*70
2025-03-20T20:37:37.9848598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.21,A,,,V,,V,,V*70
2025-03-20T20:37:38.9845194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.20,A,,,V,,V,,V*71
2025-03-20T20:37:39.9851874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.20,A,,,V,,V,,V*71
2025-03-20T20:37:40.9948055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.20,A,,,V,,V,,V*71
2025-03-20T20:37:41.9954667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.20,A,,,V,,V,,V*71
2025-03-20T20:37:42.9951252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.20,A,,,V,,V,,V*70
2025-03-20T20:37:43.9947635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.20,A,,,V,,V,,V*70
2025-03-20T20:37:44.9954477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.20,A,,,V,,V,,V*70
2025-03-20T20:37:45.9951108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.20,A,,,V,,V,,V*70
2025-03-20T20:37:46.9957802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.20,A,,,V,,V,,V*70
2025-03-20T20:37:48.0053980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.20,A,,,V,,V,,V*70
2025-03-20T20:37:49.0060504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.20,A,,,V,,V,,V*70
2025-03-20T20:37:50.0058409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.20,A,,,V,,V,,V*73
2025-03-20T20:37:51.0053570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.21,A,,,V,,V,,V*72
2025-03-20T20:37:52.0063027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.21,A,,,V,,V,,V*72
2025-03-20T20:37:53.0055608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.21,A,,,V,,V,,V*72
2025-03-20T20:37:54.0062239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.21,A,,,V,,V,,V*72
2025-03-20T20:37:55.0158335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.21,A,,,V,,V,,V*72
2025-03-20T20:37:56.0164940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.21,A,,,V,,V,,V*72
2025-03-20T20:37:57.0161522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.22,A,,,V,,V,,V*71
2025-03-20T20:37:58.0158192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.22,A,,,V,,V,,V*72
2025-03-20T20:37:59.0166116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.22,A,,,V,,V,,V*71
2025-03-20T20:38:00.0112903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.23,A,,,V,,V,,V*70
2025-03-20T20:38:01.0138704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.23,A,,,V,,V,,V*70
2025-03-20T20:38:02.0124026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.23,A,,,V,,V,,V*70
2025-03-20T20:38:03.0128959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.24,A,,,V,,V,,V*77
2025-03-20T20:38:04.0141174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.24,A,,,V,,V,,V*77
2025-03-20T20:38:05.0128695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.25,A,,,V,,V,,V*77
2025-03-20T20:38:06.0125133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.25,A,,,V,,V,,V*77
2025-03-20T20:38:07.0131814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.25,A,,,V,,V,,V*77
2025-03-20T20:38:08.0128401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.26,A,,,V,,V,,V*74
2025-03-20T20:38:09.0230535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.26,A,,,V,,V,,V*73
2025-03-20T20:38:10.0227158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.26,A,,,V,,V,,V*73
2025-03-20T20:38:11.0227722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.26,A,,,V,,V,,V*73
2025-03-20T20:38:12.0234309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.27,A,,,V,,V,,V*73
2025-03-20T20:38:13.0230932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.27,A,,,V,,V,,V*73
2025-03-20T20:38:14.0227280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.27,A,,,V,,V,,V*73
2025-03-20T20:38:15.0329682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.27,A,,,V,,V,,V*70
2025-03-20T20:38:16.0331419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.27,A,,,V,,V,,V*70
2025-03-20T20:38:17.0336360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.27,A,,,V,,V,,V*70
2025-03-20T20:38:18.0335259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.27,A,,,V,,V,,V*70
2025-03-20T20:38:19.0331955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.27,A,,,V,,V,,V*70
2025-03-20T20:38:20.0339502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.27,A,,,V,,V,,V*70
2025-03-20T20:38:21.0338047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.27,A,,,V,,V,,V*70
2025-03-20T20:38:22.0434145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.27,A,,,V,,V,,V*70
2025-03-20T20:38:23.0440781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.27,A,,,V,,V,,V*70
2025-03-20T20:38:24.0470339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.27,A,,,V,,V,,V*70
2025-03-20T20:38:25.0444153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.27,A,,,V,,V,,V*70
2025-03-20T20:38:26.0440141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.26,A,,,V,,V,,V*71
2025-03-20T20:38:27.0442038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.26,A,,,V,,V,,V*71
2025-03-20T20:38:28.0438686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.26,A,,,V,,V,,V*71
2025-03-20T20:38:29.0544923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.26,A,,,V,,V,,V*71
2025-03-20T20:38:30.0541552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.26,A,,,V,,V,,V*71
2025-03-20T20:38:31.0548248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.26,A,,,V,,V,,V*71
2025-03-20T20:38:32.0544733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.26,A,,,V,,V,,V*71
2025-03-20T20:38:33.0541314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.26,A,,,V,,V,,V*71
2025-03-20T20:38:34.0548069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.26,A,,,V,,V,,V*71
2025-03-20T20:38:35.0544593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.26,A,,,V,,V,,V*71
2025-03-20T20:38:36.0643209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.26,A,,,V,,V,,V*71
2025-03-20T20:38:37.0652295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.26,A,,,V,,V,,V*71
2025-03-20T20:38:38.0648822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.26,A,,,V,,V,,V*71
2025-03-20T20:38:39.0645418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.26,A,,,V,,V,,V*71
2025-03-20T20:38:40.0652207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.25,A,,,V,,V,,V*72
2025-03-20T20:38:41.0650430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.25,A,,,V,,V,,V*72
2025-03-20T20:38:42.0748077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.25,A,,,V,,V,,V*72
2025-03-20T20:38:43.0757141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.25,A,,,V,,V,,V*72
2025-03-20T20:38:44.0753755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.25,A,,,V,,V,,V*72
2025-03-20T20:38:45.0750369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.24,A,,,V,,V,,V*73
2025-03-20T20:38:46.0756937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.24,A,,,V,,V,,V*73
2025-03-20T20:38:47.0753666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.24,A,,,V,,V,,V*73
2025-03-20T20:38:48.0760169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.23,A,,,V,,V,,V*74
2025-03-20T20:38:49.0856426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.23,A,,,V,,V,,V*74
2025-03-20T20:38:50.0852698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.23,A,,,V,,V,,V*74
2025-03-20T20:38:51.0862264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.22,A,,,V,,V,,V*75
2025-03-20T20:38:52.0858735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.22,A,,,V,,V,,V*76
2025-03-20T20:38:53.0859142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.21,A,,,V,,V,,V*75
2025-03-20T20:38:54.0857781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.21,A,,,V,,V,,V*75
2025-03-20T20:38:55.0856954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.20,A,,,V,,V,,V*74
2025-03-20T20:38:56.0863654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.20,A,,,V,,V,,V*74
2025-03-20T20:38:57.0964098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.20,A,,,V,,V,,V*75
2025-03-20T20:38:58.0960706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.19,A,,,V,,V,,V*7F
2025-03-20T20:38:59.0967433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.19,A,,,V,,V,,V*78
2025-03-20T20:39:00.0963966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.18,A,,,V,,V,,V*79
2025-03-20T20:39:01.0964580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.18,A,,,V,,V,,V*79
2025-03-20T20:39:02.0969834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.17,A,,,V,,V,,V*77
2025-03-20T20:39:03.0971607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.17,A,,,V,,V,,V*77
2025-03-20T20:39:04.1067731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.17,A,,,V,,V,,V*74
2025-03-20T20:39:05.1064304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.16,A,,,V,,V,,V*75
2025-03-20T20:39:06.1070894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.16,A,,,V,,V,,V*74
2025-03-20T20:39:07.1067568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.16,A,,,V,,V,,V*74
2025-03-20T20:39:08.1068544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.16,A,,,V,,V,,V*7B
2025-03-20T20:39:09.1075216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.16,A,,,V,,V,,V*7B
2025-03-20T20:39:10.1171329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.16,A,,,V,,V,,V*7B
2025-03-20T20:39:11.1174552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.15,A,,,V,,V,,V*79
2025-03-20T20:39:12.1171391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.15,A,,,V,,V,,V*79
2025-03-20T20:39:13.1177969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.15,A,,,V,,V,,V*79
2025-03-20T20:39:14.1176317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.15,A,,,V,,V,,V*79
2025-03-20T20:39:15.1176243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.15,A,,,V,,V,,V*79
2025-03-20T20:39:16.1172879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.15,A,,,V,,V,,V*79
2025-03-20T20:39:17.1279200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.16,A,,,V,,V,,V*7A
2025-03-20T20:39:18.1281175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.16,A,,,V,,V,,V*7A
2025-03-20T20:39:19.1277909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.16,A,,,V,,V,,V*7A
2025-03-20T20:39:20.1275715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.16,A,,,V,,V,,V*7A
2025-03-20T20:39:21.1284160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.16,A,,,V,,V,,V*7A
2025-03-20T20:39:22.1282710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.16,A,,,V,,V,,V*7A
2025-03-20T20:39:23.1281313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.17,A,,,V,,V,,V*7B
2025-03-20T20:39:24.1377246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.17,A,,,V,,V,,V*7B
2025-03-20T20:39:25.1383944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.17,A,,,V,,V,,V*7B
2025-03-20T20:39:26.1380590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.17,A,,,V,,V,,V*7A
2025-03-20T20:39:27.1385247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.17,A,,,V,,V,,V*7A
2025-03-20T20:39:28.1382027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.18,A,,,V,,V,,V*75
2025-03-20T20:39:29.1388591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.18,A,,,V,,V,,V*75
2025-03-20T20:39:30.1385130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.18,A,,,V,,V,,V*7A
2025-03-20T20:39:31.1491346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.18,A,,,V,,V,,V*7A
2025-03-20T20:39:32.1488009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.19,A,,,V,,V,,V*7B
2025-03-20T20:39:33.1490516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.19,A,,,V,,V,,V*7A
2025-03-20T20:39:34.1489501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.19,A,,,V,,V,,V*7A
2025-03-20T20:39:35.1484223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.20,A,,,V,,V,,V*70
2025-03-20T20:39:36.1491026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.21,A,,,V,,V,,V*72
2025-03-20T20:39:37.1587378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.21,A,,,V,,V,,V*72
2025-03-20T20:39:38.1593940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.22,A,,,V,,V,,V*71
2025-03-20T20:39:39.1591495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.23,A,,,V,,V,,V*70
2025-03-20T20:39:40.1587847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.23,A,,,V,,V,,V*70
2025-03-20T20:39:41.1594753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.24,A,,,V,,V,,V*77
2025-03-20T20:39:42.1597388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.25,A,,,V,,V,,V*76
2025-03-20T20:39:43.1594129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.25,A,,,V,,V,,V*76
2025-03-20T20:39:44.1700130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.26,A,,,V,,V,,V*74
2025-03-20T20:39:45.1696831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.27,A,,,V,,V,,V*75
2025-03-20T20:39:46.1693344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.27,A,,,V,,V,,V*75
2025-03-20T20:39:47.1700126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.28,A,,,V,,V,,V*7B
2025-03-20T20:39:48.1696772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.28,A,,,V,,V,,V*7B
2025-03-20T20:39:49.1697389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.28,A,,,V,,V,,V*7B
2025-03-20T20:39:50.1704021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.28,A,,,V,,V,,V*7B
2025-03-20T20:39:51.1800171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.28,A,,,V,,V,,V*78
2025-03-20T20:39:52.1796731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.28,A,,,V,,V,,V*78
2025-03-20T20:39:53.1803520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.28,A,,,V,,V,,V*78
2025-03-20T20:39:54.1800195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.28,A,,,V,,V,,V*78
2025-03-20T20:39:55.1802586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.27,A,,,V,,V,,V*76
2025-03-20T20:39:56.1799116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.27,A,,,V,,V,,V*76
2025-03-20T20:39:57.1805796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.27,A,,,V,,V,,V*76
2025-03-20T20:39:58.1902137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.26,A,,,V,,V,,V*77
2025-03-20T20:39:59.1906664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.25,A,,,V,,V,,V*7B
2025-03-20T20:40:00.1903238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.25,A,,,V,,V,,V*7B
2025-03-20T20:40:01.1907861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.24,A,,,V,,V,,V*7A
2025-03-20T20:40:02.1904348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.24,A,,,V,,V,,V*7B
2025-03-20T20:40:03.1911012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.23,A,,,V,,V,,V*7C
2025-03-20T20:40:04.1913736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.23,A,,,V,,V,,V*7C
2025-03-20T20:40:05.2010151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.22,A,,,V,,V,,V*73
2025-03-20T20:40:06.2007110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.22,A,,,V,,V,,V*73
2025-03-20T20:40:07.2011155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.22,A,,,V,,V,,V*73
2025-03-20T20:40:08.2014929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.22,A,,,V,,V,,V*73
2025-03-20T20:40:09.2011629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.21,A,,,V,,V,,V*71
2025-03-20T20:40:10.2018141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.21,A,,,V,,V,,V*71
2025-03-20T20:40:11.2016767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.21,A,,,V,,V,,V*71
2025-03-20T20:40:12.2113015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.21,A,,,V,,V,,V*72
2025-03-20T20:40:13.2119578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.21,A,,,V,,V,,V*72
2025-03-20T20:40:14.2119304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.21,A,,,V,,V,,V*72
2025-03-20T20:40:15.2121586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.21,A,,,V,,V,,V*73
2025-03-20T20:40:16.2118249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.21,A,,,V,,V,,V*73
2025-03-20T20:40:17.2114758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.21,A,,,V,,V,,V*73
2025-03-20T20:40:18.2121478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.22,A,,,V,,V,,V*70
2025-03-20T20:40:19.2221916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.22,A,,,V,,V,,V*70
2025-03-20T20:40:20.2218637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.22,A,,,V,,V,,V*70
2025-03-20T20:40:21.2225173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.22,A,,,V,,V,,V*70
2025-03-20T20:40:22.2222409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.22,A,,,V,,V,,V*70
2025-03-20T20:40:23.2218915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.22,A,,,V,,V,,V*70
2025-03-20T20:40:24.2228732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.22,A,,,V,,V,,V*70
2025-03-20T20:40:25.2227410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.22,A,,,V,,V,,V*70
2025-03-20T20:40:26.2323066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.23,A,,,V,,V,,V*71
2025-03-20T20:40:27.2327743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.23,A,,,V,,V,,V*70
2025-03-20T20:40:28.2324360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.23,A,,,V,,V,,V*70
2025-03-20T20:40:29.2331567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.23,A,,,V,,V,,V*70
2025-03-20T20:40:30.2328181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.24,A,,,V,,V,,V*77
2025-03-20T20:40:31.2341010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.24,A,,,V,,V,,V*77
2025-03-20T20:40:32.2430954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.25,A,,,V,,V,,V*75
2025-03-20T20:40:33.2425826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.25,A,,,V,,V,,V*75
2025-03-20T20:40:34.2432463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.25,A,,,V,,V,,V*75
2025-03-20T20:40:35.2433360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.25,A,,,V,,V,,V*75
2025-03-20T20:40:36.2435471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.26,A,,,V,,V,,V*76
2025-03-20T20:40:37.2432109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.26,A,,,V,,V,,V*76
2025-03-20T20:40:38.2429914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.26,A,,,V,,V,,V*77
2025-03-20T20:40:39.2538232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.27,A,,,V,,V,,V*76
2025-03-20T20:40:40.2534835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.27,A,,,V,,V,,V*76
2025-03-20T20:40:41.2531403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.27,A,,,V,,V,,V*76
2025-03-20T20:40:42.2534526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.27,A,,,V,,V,,V*76
2025-03-20T20:40:43.2541219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.27,A,,,V,,V,,V*76
2025-03-20T20:40:44.2537723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.27,A,,,V,,V,,V*76
2025-03-20T20:40:45.2534230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.27,A,,,V,,V,,V*76
2025-03-20T20:40:46.2640479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.27,A,,,V,,V,,V*76
2025-03-20T20:40:47.2637104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.26,A,,,V,,V,,V*77
2025-03-20T20:40:48.2643746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.26,A,,,V,,V,,V*77
2025-03-20T20:40:49.2640620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.26,A,,,V,,V,,V*77
2025-03-20T20:40:50.2639435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.26,A,,,V,,V,,V*76
2025-03-20T20:40:51.2637549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.26,A,,,V,,V,,V*76
2025-03-20T20:40:52.2640335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.26,A,,,V,,V,,V*76
2025-03-20T20:40:53.2748369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.25,A,,,V,,V,,V*75
2025-03-20T20:40:54.2744884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.25,A,,,V,,V,,V*76
2025-03-20T20:40:55.2741480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.25,A,,,V,,V,,V*76
2025-03-20T20:40:56.2748229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.25,A,,,V,,V,,V*76
2025-03-20T20:40:57.2749082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.25,A,,,V,,V,,V*76
2025-03-20T20:40:58.2746035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.24,A,,,V,,V,,V*77
2025-03-20T20:40:59.2752448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.24,A,,,V,,V,,V*76
2025-03-20T20:41:00.2848639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.24,A,,,V,,V,,V*76
2025-03-20T20:41:01.2847385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.23,A,,,V,,V,,V*71
2025-03-20T20:41:02.2853845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.23,A,,,V,,V,,V*71
2025-03-20T20:41:03.2850641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.23,A,,,V,,V,,V*71
2025-03-20T20:41:04.2849551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.22,A,,,V,,V,,V*70
2025-03-20T20:41:05.2856016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.22,A,,,V,,V,,V*70
2025-03-20T20:41:06.2952475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.22,A,,,V,,V,,V*70
2025-03-20T20:41:07.2958939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.21,A,,,V,,V,,V*73
2025-03-20T20:41:08.2955723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.21,A,,,V,,V,,V*73
2025-03-20T20:41:09.2952316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.21,A,,,V,,V,,V*73
2025-03-20T20:41:10.2958657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.20,A,,,V,,V,,V*72
2025-03-20T20:41:11.2955140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.20,A,,,V,,V,,V*72
2025-03-20T20:41:12.2961727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.20,A,,,V,,V,,V*72
2025-03-20T20:41:13.3058097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.20,A,,,V,,V,,V*72
2025-03-20T20:41:14.3055371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.20,A,,,V,,V,,V*75
2025-03-20T20:41:15.3062129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.20,A,,,V,,V,,V*75
2025-03-20T20:41:16.3063407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.19,A,,,V,,V,,V*7F
2025-03-20T20:41:17.3057658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.19,A,,,V,,V,,V*7F
2025-03-20T20:41:18.3064390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.19,A,,,V,,V,,V*7F
2025-03-20T20:41:19.3066037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.19,A,,,V,,V,,V*7F
2025-03-20T20:41:20.3067159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.19,A,,,V,,V,,V*7F
2025-03-20T20:41:21.3166424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.19,A,,,V,,V,,V*7F
2025-03-20T20:41:22.3164369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.19,A,,,V,,V,,V*7E
2025-03-20T20:41:23.3163057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.19,A,,,V,,V,,V*7E
2025-03-20T20:41:24.3161736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.19,A,,,V,,V,,V*7E
2025-03-20T20:41:25.3168149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.19,A,,,V,,V,,V*7E
2025-03-20T20:41:26.3165530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.19,A,,,V,,V,,V*7E
2025-03-20T20:41:27.3271850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.19,A,,,V,,V,,V*7E
2025-03-20T20:41:28.3268514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.19,A,,,V,,V,,V*7E
2025-03-20T20:41:29.3264762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.19,A,,,V,,V,,V*7E
2025-03-20T20:41:30.3271721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.19,A,,,V,,V,,V*7E
2025-03-20T20:41:31.3274773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.19,A,,,V,,V,,V*7F
2025-03-20T20:41:32.3271600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.19,A,,,V,,V,,V*7F
2025-03-20T20:41:33.3272348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.19,A,,,V,,V,,V*7F
2025-03-20T20:41:34.3371044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.19,A,,,V,,V,,V*7F
2025-03-20T20:41:35.3377555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.20,A,,,V,,V,,V*75
2025-03-20T20:41:36.3374184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.20,A,,,V,,V,,V*75
2025-03-20T20:41:37.3370937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.20,A,,,V,,V,,V*75
2025-03-20T20:41:38.3377364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.20,A,,,V,,V,,V*75
2025-03-20T20:41:39.3374038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.20,A,,,V,,V,,V*75
2025-03-20T20:41:40.3482121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.20,A,,,V,,V,,V*75
2025-03-20T20:41:41.3481802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.21,A,,,V,,V,,V*74
2025-03-20T20:41:42.3478457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.21,A,,,V,,V,,V*74
2025-03-20T20:41:43.3478130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.21,A,,,V,,V,,V*74
2025-03-20T20:41:44.3484914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.22,A,,,V,,V,,V*77
2025-03-20T20:41:45.3481613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.22,A,,,V,,V,,V*77
2025-03-20T20:41:46.3500509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.22,A,,,V,,V,,V*77
2025-03-20T20:41:47.3484780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.22,A,,,V,,V,,V*77
2025-03-20T20:41:48.3578363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.23,A,,,V,,V,,V*76
2025-03-20T20:41:49.3583563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.23,A,,,V,,V,,V*76
2025-03-20T20:41:50.3589109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.23,A,,,V,,V,,V*71
2025-03-20T20:41:51.3587349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.23,A,,,V,,V,,V*71
2025-03-20T20:41:52.3586561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.23,A,,,V,,V,,V*71
2025-03-20T20:41:53.3583233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.24,A,,,V,,V,,V*76
2025-03-20T20:41:54.3685793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.24,A,,,V,,V,,V*76
2025-03-20T20:41:55.3692414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.24,A,,,V,,V,,V*77
2025-03-20T20:41:56.3701533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.24,A,,,V,,V,,V*77
2025-03-20T20:41:57.3685724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.23,A,,,V,,V,,V*70
2025-03-20T20:41:58.3691463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.23,A,,,V,,V,,V*70
2025-03-20T20:41:59.3690293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.23,A,,,V,,V,,V*70
2025-03-20T20:42:00.3686621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.22,A,,,V,,V,,V*71
2025-03-20T20:42:01.3793598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.22,A,,,V,,V,,V*71
2025-03-20T20:42:02.3790354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.21,A,,,V,,V,,V*72
2025-03-20T20:42:03.3829320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.21,A,,,V,,V,,V*72
2025-03-20T20:42:04.3796153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.20,A,,,V,,V,,V*72
2025-03-20T20:42:05.3794908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.20,A,,,V,,V,,V*72
2025-03-20T20:42:06.3791600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.19,A,,,V,,V,,V*78
2025-03-20T20:42:07.3797864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.18,A,,,V,,V,,V*79
2025-03-20T20:42:08.3894316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.18,A,,,V,,V,,V*79
2025-03-20T20:42:09.3900862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.17,A,,,V,,V,,V*76
2025-03-20T20:42:10.3897648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.17,A,,,V,,V,,V*71
2025-03-20T20:42:11.3903977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.16,A,,,V,,V,,V*70
2025-03-20T20:42:12.3900602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.16,A,,,V,,V,,V*70
2025-03-20T20:42:13.3900245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.15,A,,,V,,V,,V*73
2025-03-20T20:42:14.3896536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.15,A,,,V,,V,,V*73
2025-03-20T20:42:15.3996951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.15,A,,,V,,V,,V*73
2025-03-20T20:42:16.4006098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.15,A,,,V,,V,,V*73
2025-03-20T20:42:17.3946268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.14,A,,,V,,V,,V*72
2025-03-20T20:42:18.3872167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.14,A,,,V,,V,,V*72
2025-03-20T20:42:19.3865443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.14,A,,,V,,V,,V*72
2025-03-20T20:42:20.3865309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.14,A,,,V,,V,,V*72
2025-03-20T20:42:21.3867654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.14,A,,,V,,V,,V*72
2025-03-20T20:42:22.3964067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.14,A,,,V,,V,,V*75
2025-03-20T20:42:23.3964422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.14,A,,,V,,V,,V*75
2025-03-20T20:42:24.3966251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.14,A,,,V,,V,,V*75
2025-03-20T20:42:25.3967758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.14,A,,,V,,V,,V*75
2025-03-20T20:42:26.3964379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.14,A,,,V,,V,,V*75
2025-03-20T20:42:27.3966323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.14,A,,,V,,V,,V*75
2025-03-20T20:42:28.3973891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.14,A,,,V,,V,,V*75
2025-03-20T20:42:29.4071482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.14,A,,,V,,V,,V*75
2025-03-20T20:42:30.4066299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.15,A,,,V,,V,,V*75
2025-03-20T20:42:31.4076125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.15,A,,,V,,V,,V*75
2025-03-20T20:42:32.4072700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.15,A,,,V,,V,,V*75
2025-03-20T20:42:33.4069334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.16,A,,,V,,V,,V*76
2025-03-20T20:42:34.4076469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.16,A,,,V,,V,,V*76
2025-03-20T20:42:35.4074985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.17,A,,,V,,V,,V*77
2025-03-20T20:42:36.4171057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.18,A,,,V,,V,,V*78
2025-03-20T20:42:37.4177882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.18,A,,,V,,V,,V*78
2025-03-20T20:42:38.4174409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.19,A,,,V,,V,,V*79
2025-03-20T20:42:39.4180997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.20,A,,,V,,V,,V*73
2025-03-20T20:42:40.4177955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.20,A,,,V,,V,,V*73
2025-03-20T20:42:41.4174004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.21,A,,,V,,V,,V*72
2025-03-20T20:42:42.4184356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.21,A,,,V,,V,,V*72
2025-03-20T20:42:43.4280467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.21,A,,,V,,V,,V*72
2025-03-20T20:42:44.4277046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.22,A,,,V,,V,,V*72
2025-03-20T20:42:45.4283722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.22,A,,,V,,V,,V*72
2025-03-20T20:42:46.4280324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.22,A,,,V,,V,,V*72
2025-03-20T20:42:47.4287019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.22,A,,,V,,V,,V*72
2025-03-20T20:42:48.4279199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.23,A,,,V,,V,,V*73
2025-03-20T20:42:49.4385427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.23,A,,,V,,V,,V*73
2025-03-20T20:42:50.4386097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.22,A,,,V,,V,,V*73
2025-03-20T20:42:51.4382739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.22,A,,,V,,V,,V*73
2025-03-20T20:42:52.4339413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.22,A,,,V,,V,,V*73
2025-03-20T20:42:53.4386930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.22,A,,,V,,V,,V*73
2025-03-20T20:42:54.4383491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.22,A,,,V,,V,,V*73
2025-03-20T20:42:55.4390087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.21,A,,,V,,V,,V*70
2025-03-20T20:42:56.4513592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.21,A,,,V,,V,,V*70
2025-03-20T20:42:57.4486920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.21,A,,,V,,V,,V*70
2025-03-20T20:42:58.4485721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.21,A,,,V,,V,,V*70
2025-03-20T20:42:59.4492485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.21,A,,,V,,V,,V*70
2025-03-20T20:43:00.4495292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.20,A,,,V,,V,,V*71
2025-03-20T20:43:01.4495159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.20,A,,,V,,V,,V*7F
2025-03-20T20:43:02.4496379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.20,A,,,V,,V,,V*7F
2025-03-20T20:43:03.4592726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.20,A,,,V,,V,,V*7E
2025-03-20T20:43:04.4599277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.19,A,,,V,,V,,V*74
2025-03-20T20:43:05.4595816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.19,A,,,V,,V,,V*7B
2025-03-20T20:43:06.4592430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.19,A,,,V,,V,,V*7A
2025-03-20T20:43:07.4599043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.19,A,,,V,,V,,V*78
2025-03-20T20:43:08.4601772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.18,A,,,V,,V,,V*7F
2025-03-20T20:43:09.4600000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.18,A,,,V,,V,,V*7D
2025-03-20T20:43:10.4696166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.17,A,,,V,,V,,V*74
2025-03-20T20:43:11.4696514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.17,A,,,V,,V,,V*75
2025-03-20T20:43:12.4703313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.17,A,,,V,,V,,V*70
2025-03-20T20:43:13.4699744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.16,A,,,V,,V,,V*72
2025-03-20T20:43:14.4696747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.15,A,,,V,,V,,V*75
2025-03-20T20:43:15.4703717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.15,A,,,V,,V,,V*70
2025-03-20T20:43:16.4800569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.14,A,,,V,,V,,V*7A
2025-03-20T20:43:17.4798969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.13,A,,,V,,V,,V*76
2025-03-20T20:43:18.4807850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.12,A,,,V,,V,,V*42
2025-03-20T20:43:19.4805718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.10,A,,,V,,V,,V*46
2025-03-20T20:43:20.4802315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.09,A,,,V,,V,,V*4D
2025-03-20T20:43:21.4810005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.07,A,,,V,,V,,V*49
2025-03-20T20:43:22.4806456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.05,A,,,V,,V,,V*44
2025-03-20T20:43:23.4903603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.04,A,,,V,,V,,V*47
2025-03-20T20:43:24.4910350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.02,A,,,V,,V,,V*48
2025-03-20T20:43:25.4906949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.01,A,,,V,,V,,V*4B
2025-03-20T20:43:26.4913718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.00,A,,,V,,V,,V*49
2025-03-20T20:43:27.4910206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.01,A,,,V,,V,,V*67
2025-03-20T20:43:28.4916907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.03,A,,,V,,V,,V*66
2025-03-20T20:43:29.4913507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.04,A,,,V,,V,,V*60
2025-03-20T20:43:30.5009562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.05,A,,,V,,V,,V*68
2025-03-20T20:43:31.5016249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.05,A,,,V,,V,,V*69
2025-03-20T20:43:32.5012862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.05,A,,,V,,V,,V*69
2025-03-20T20:43:33.5020202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.05,A,,,V,,V,,V*69
2025-03-20T20:43:34.5016650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.05,A,,,V,,V,,V*61
2025-03-20T20:43:35.5017759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.04,A,,,V,,V,,V*66
2025-03-20T20:43:36.5018796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.03,A,,,V,,V,,V*63
2025-03-20T20:43:37.5114925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.02,A,,,V,,V,,V*64
2025-03-20T20:43:38.5121496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.01,A,,,V,,V,,V*67
2025-03-20T20:43:39.5121442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.00,A,,,V,,V,,V*4C
2025-03-20T20:43:40.5117991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.02,A,,,V,,V,,V*49
2025-03-20T20:43:41.5125333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.03,A,,,V,,V,,V*4B
2025-03-20T20:43:42.5116632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.04,A,,,V,,V,,V*49
2025-03-20T20:43:43.5119921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,0.06,A,,,V,,V,,V*41
2025-03-20T20:43:44.5225975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.08,A,,,V,,V,,V*42
2025-03-20T20:43:45.5222637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.10,A,,,V,,V,,V*4C
2025-03-20T20:43:46.5229227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.12,A,,,V,,V,,V*4C
2025-03-20T20:43:47.5225875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.13,A,,,V,,V,,V*4B
2025-03-20T20:43:48.5222491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.15,A,,,V,,V,,V*4F
2025-03-20T20:43:49.5224430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.16,A,,,V,,V,,V*4A
2025-03-20T20:43:50.5226295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.18,A,,,V,,V,,V*45
2025-03-20T20:43:51.5332459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.19,A,,,V,,V,,V*46
2025-03-20T20:43:52.5334150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.20,A,,,V,,V,,V*42
2025-03-20T20:43:53.5324545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.21,A,,,V,,V,,V*4C
2025-03-20T20:43:54.5333530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,0.23,A,,,V,,V,,V*4C
2025-03-20T20:43:55.5328608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.24,A,,,V,,V,,V*4A
2025-03-20T20:43:56.5335585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.25,A,,,V,,V,,V*4D
2025-03-20T20:43:57.5332610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.26,A,,,V,,V,,V*4D
2025-03-20T20:43:58.5434359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.28,A,,,V,,V,,V*42
2025-03-20T20:43:59.5430967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.28,A,,,V,,V,,V*4B
2025-03-20T20:44:00.5438667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.29,A,,,V,,V,,V*4A
2025-03-20T20:44:01.5435372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.29,A,,,V,,V,,V*45
2025-03-20T20:44:02.5432015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.30,A,,,V,,V,,V*4C
2025-03-20T20:44:03.5438759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.30,A,,,V,,V,,V*4F
2025-03-20T20:44:04.5532910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.31,A,,,V,,V,,V*48
2025-03-20T20:44:05.5537726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.31,A,,,V,,V,,V*49
2025-03-20T20:44:06.5533466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.32,A,,,V,,V,,V*49
2025-03-20T20:44:07.5535954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.32,A,,,V,,V,,V*4E
2025-03-20T20:44:08.5542652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.32,A,,,V,,V,,V*4F
2025-03-20T20:44:09.5545796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.33,A,,,V,,V,,V*41
2025-03-20T20:44:10.5542373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.33,A,,,V,,V,,V*40
2025-03-20T20:44:11.5639952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.33,A,,,V,,V,,V*42
2025-03-20T20:44:12.5646409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.33,A,,,V,,V,,V*45
2025-03-20T20:44:13.5643109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.33,A,,,V,,V,,V*44
2025-03-20T20:44:14.5639387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.33,A,,,V,,V,,V*47
2025-03-20T20:44:15.5647843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.34,A,,,V,,V,,V*49
2025-03-20T20:44:16.5644615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.34,A,,,V,,V,,V*48
2025-03-20T20:44:17.5641547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.34,A,,,V,,V,,V*46
2025-03-20T20:44:18.5748032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.35,A,,,V,,V,,V*44
2025-03-20T20:44:19.5744639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.35,A,,,V,,V,,V*45
2025-03-20T20:44:20.5746928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.35,A,,,V,,V,,V*42
2025-03-20T20:44:21.5752283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.35,A,,,V,,V,,V*43
2025-03-20T20:44:22.5754284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.36,A,,,V,,V,,V*43
2025-03-20T20:44:23.5750795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.36,A,,,V,,V,,V*42
2025-03-20T20:44:24.5747604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.36,A,,,V,,V,,V*48
2025-03-20T20:44:25.5850065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.37,A,,,V,,V,,V*48
2025-03-20T20:44:26.5852435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.37,A,,,V,,V,,V*46
2025-03-20T20:44:27.5849018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.37,A,,,V,,V,,V*44
2025-03-20T20:44:28.5852525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.37,A,,,V,,V,,V*43
2025-03-20T20:44:29.5859176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.37,A,,,V,,V,,V*41
2025-03-20T20:44:30.5857801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.37,A,,,V,,V,,V*40
2025-03-20T20:44:31.5855517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.37,A,,,V,,V,,V*48
2025-03-20T20:44:32.5954100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.37,A,,,V,,V,,V*49
2025-03-20T20:44:33.5960675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.36,A,,,V,,V,,V*47
2025-03-20T20:44:34.5954160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.36,A,,,V,,V,,V*47
2025-03-20T20:44:35.5960176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.36,A,,,V,,V,,V*46
2025-03-20T20:44:36.5956794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.35,A,,,V,,V,,V*46
2025-03-20T20:44:37.5957400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.35,A,,,V,,V,,V*47
2025-03-20T20:44:38.5959980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.34,A,,,V,,V,,V*41
2025-03-20T20:44:39.6066806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.33,A,,,V,,V,,V*46
2025-03-20T20:44:40.6063579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.32,A,,,V,,V,,V*46
2025-03-20T20:44:41.6067606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.31,A,,,V,,V,,V*45
2025-03-20T20:44:42.6064265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.30,A,,,V,,V,,V*44
2025-03-20T20:44:43.6061086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.29,A,,,V,,V,,V*4C
2025-03-20T20:44:44.6067469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.28,A,,,V,,V,,V*4D
2025-03-20T20:44:45.6163729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.28,A,,,V,,V,,V*4D
2025-03-20T20:44:46.6170376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.27,A,,,V,,V,,V*42
2025-03-20T20:44:47.6167108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.27,A,,,V,,V,,V*42
2025-03-20T20:44:48.6171437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.27,A,,,V,,V,,V*42
2025-03-20T20:44:49.6168029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.26,A,,,V,,V,,V*40
2025-03-20T20:44:50.6165592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.26,A,,,V,,V,,V*40
2025-03-20T20:44:51.6172359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.26,A,,,V,,V,,V*40
2025-03-20T20:44:52.6268483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.26,A,,,V,,V,,V*40
2025-03-20T20:44:53.6275134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.26,A,,,V,,V,,V*40
2025-03-20T20:44:54.6271657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.26,A,,,V,,V,,V*40
2025-03-20T20:44:55.6275062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.26,A,,,V,,V,,V*40
2025-03-20T20:44:56.6274163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.26,A,,,V,,V,,V*40
2025-03-20T20:44:57.6275722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.27,A,,,V,,V,,V*41
2025-03-20T20:44:58.6272470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.27,A,,,V,,V,,V*40
2025-03-20T20:44:59.6279012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.27,A,,,V,,V,,V*40
2025-03-20T20:45:00.6375291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.28,A,,,V,,V,,V*4F
2025-03-20T20:45:01.6381984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.28,A,,,V,,V,,V*4F
2025-03-20T20:45:02.6378455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.28,A,,,V,,V,,V*4F
2025-03-20T20:45:03.6375164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.28,A,,,V,,V,,V*4F
2025-03-20T20:45:04.6381593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.28,A,,,V,,V,,V*4F
2025-03-20T20:45:05.6378902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.28,A,,,V,,V,,V*4F
2025-03-20T20:45:06.6485120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.29,A,,,V,,V,,V*40
2025-03-20T20:45:07.6481685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.29,A,,,V,,V,,V*40
2025-03-20T20:45:08.6478221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.29,A,,,V,,V,,V*40
2025-03-20T20:45:09.6478706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.29,A,,,V,,V,,V*40
2025-03-20T20:45:10.6487261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.29,A,,,V,,V,,V*40
2025-03-20T20:45:11.6483947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.29,A,,,V,,V,,V*40
2025-03-20T20:45:12.6485690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.29,A,,,V,,V,,V*40
2025-03-20T20:45:13.6581759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.29,A,,,V,,V,,V*40
2025-03-20T20:45:14.6588291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.29,A,,,V,,V,,V*40
2025-03-20T20:45:15.6584804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.29,A,,,V,,V,,V*40
2025-03-20T20:45:16.6591654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.29,A,,,V,,V,,V*40
2025-03-20T20:45:17.6588253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.29,A,,,V,,V,,V*40
2025-03-20T20:45:18.6584837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.29,A,,,V,,V,,V*40
2025-03-20T20:45:19.6591449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.29,A,,,V,,V,,V*40
2025-03-20T20:45:20.6687759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.28,A,,,V,,V,,V*41
2025-03-20T20:45:21.6694325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.28,A,,,V,,V,,V*4F
2025-03-20T20:45:22.6690758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.28,A,,,V,,V,,V*4F
2025-03-20T20:45:23.6697679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.28,A,,,V,,V,,V*4F
2025-03-20T20:45:24.6694090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.28,A,,,V,,V,,V*4F
2025-03-20T20:45:25.6690588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.27,A,,,V,,V,,V*40
2025-03-20T20:45:26.6697584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.27,A,,,V,,V,,V*41
2025-03-20T20:45:27.6793675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.27,A,,,V,,V,,V*41
2025-03-20T20:45:28.6800085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.27,A,,,V,,V,,V*41
2025-03-20T20:45:29.6796716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.27,A,,,V,,V,,V*41
2025-03-20T20:45:30.6793180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.27,A,,,V,,V,,V*41
2025-03-20T20:45:31.6800244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.27,A,,,V,,V,,V*41
2025-03-20T20:45:32.6796749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.27,A,,,V,,V,,V*41
2025-03-20T20:45:33.6803199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.27,A,,,V,,V,,V*41
2025-03-20T20:45:34.6899441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.27,A,,,V,,V,,V*41
2025-03-20T20:45:35.6906027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.28,A,,,V,,V,,V*4E
2025-03-20T20:45:36.6902693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.28,A,,,V,,V,,V*4E
2025-03-20T20:45:37.6899197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.29,A,,,V,,V,,V*4F
2025-03-20T20:45:38.6906013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.29,A,,,V,,V,,V*4F
2025-03-20T20:45:39.6902584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.30,A,,,V,,V,,V*47
2025-03-20T20:45:40.6909151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.30,A,,,V,,V,,V*47
2025-03-20T20:45:41.7005568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.31,A,,,V,,V,,V*46
2025-03-20T20:45:42.7001778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.31,A,,,V,,V,,V*46
2025-03-20T20:45:43.7008528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.32,A,,,V,,V,,V*45
2025-03-20T20:45:44.7005100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.32,A,,,V,,V,,V*45
2025-03-20T20:45:45.7011635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.33,A,,,V,,V,,V*45
2025-03-20T20:45:46.7008427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.33,A,,,V,,V,,V*45
2025-03-20T20:45:47.7114617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.33,A,,,V,,V,,V*45
2025-03-20T20:45:48.7111241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.33,A,,,V,,V,,V*4B
2025-03-20T20:45:49.7107784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.33,A,,,V,,V,,V*4B
2025-03-20T20:45:50.7114429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.33,A,,,V,,V,,V*4B
2025-03-20T20:45:51.7111307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.33,A,,,V,,V,,V*4B
2025-03-20T20:45:52.7117672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.32,A,,,V,,V,,V*4B
2025-03-20T20:45:53.7114318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.32,A,,,V,,V,,V*4B
2025-03-20T20:45:54.7210468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.31,A,,,V,,V,,V*48
2025-03-20T20:45:55.7217190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.31,A,,,V,,V,,V*47
2025-03-20T20:45:56.7213892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.30,A,,,V,,V,,V*46
2025-03-20T20:45:57.7220435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.30,A,,,V,,V,,V*46
2025-03-20T20:45:58.7216955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.29,A,,,V,,V,,V*4F
2025-03-20T20:45:59.7213476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.29,A,,,V,,V,,V*4F
2025-03-20T20:46:00.7220268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.28,A,,,V,,V,,V*4E
2025-03-20T20:46:01.7316721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.27,A,,,V,,V,,V*40
2025-03-20T20:46:02.7323466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.27,A,,,V,,V,,V*40
2025-03-20T20:46:03.7320034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.26,A,,,V,,V,,V*41
2025-03-20T20:46:04.7326590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.26,A,,,V,,V,,V*41
2025-03-20T20:46:05.7322928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.26,A,,,V,,V,,V*41
2025-03-20T20:46:06.7319616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.25,A,,,V,,V,,V*4D
2025-03-20T20:46:07.7326146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.25,A,,,V,,V,,V*4D
2025-03-20T20:46:08.7422589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.25,A,,,V,,V,,V*4D
2025-03-20T20:46:09.7429053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.25,A,,,V,,V,,V*4C
2025-03-20T20:46:10.7425721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.25,A,,,V,,V,,V*4C
2025-03-20T20:46:11.7422018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.25,A,,,V,,V,,V*4C
2025-03-20T20:46:12.7428834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.25,A,,,V,,V,,V*42
2025-03-20T20:46:13.7425421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.25,A,,,V,,V,,V*42
2025-03-20T20:46:14.7432078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.25,A,,,V,,V,,V*42
2025-03-20T20:46:15.7528262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.26,A,,,V,,V,,V*41
2025-03-20T20:46:16.7534955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.26,A,,,V,,V,,V*41
2025-03-20T20:46:17.7531374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.26,A,,,V,,V,,V*41
2025-03-20T20:46:18.7528037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.26,A,,,V,,V,,V*41
2025-03-20T20:46:19.7534720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.26,A,,,V,,V,,V*41
2025-03-20T20:46:20.7531365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.27,A,,,V,,V,,V*40
2025-03-20T20:46:21.7538105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.27,A,,,V,,V,,V*40
2025-03-20T20:46:22.7634096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.27,A,,,V,,V,,V*40
2025-03-20T20:46:23.7630434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.27,A,,,V,,V,,V*40
2025-03-20T20:46:24.7637385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.27,A,,,V,,V,,V*40
2025-03-20T20:46:25.7634070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.27,A,,,V,,V,,V*40
2025-03-20T20:46:26.7640578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.27,A,,,V,,V,,V*4E
2025-03-20T20:46:27.7637282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.26,A,,,V,,V,,V*4F
2025-03-20T20:46:28.7644030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.26,A,,,V,,V,,V*4F
2025-03-20T20:46:29.7740054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.26,A,,,V,,V,,V*4F
2025-03-20T20:46:30.7736651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.25,A,,,V,,V,,V*4D
2025-03-20T20:46:31.7743419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.25,A,,,V,,V,,V*4D
2025-03-20T20:46:32.7740123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.24,A,,,V,,V,,V*4C
2025-03-20T20:46:33.7746505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.24,A,,,V,,V,,V*4C
2025-03-20T20:46:34.7678486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.23,A,,,V,,V,,V*4B
2025-03-20T20:46:35.7702953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.23,A,,,V,,V,,V*4B
2025-03-20T20:46:36.7704610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.22,A,,,V,,V,,V*4A
2025-03-20T20:46:37.7701008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.22,A,,,V,,V,,V*4A
2025-03-20T20:46:38.7707591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.21,A,,,V,,V,,V*49
2025-03-20T20:46:39.7704205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.21,A,,,V,,V,,V*49
2025-03-20T20:46:40.7710868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.21,A,,,V,,V,,V*49
2025-03-20T20:46:41.7707758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.20,A,,,V,,V,,V*49
2025-03-20T20:46:42.7803678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.20,A,,,V,,V,,V*49
2025-03-20T20:46:43.7810313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.20,A,,,V,,V,,V*49
2025-03-20T20:46:44.7806958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.20,A,,,V,,V,,V*47
2025-03-20T20:46:45.7813562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.19,A,,,V,,V,,V*4D
2025-03-20T20:46:46.7810252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.19,A,,,V,,V,,V*4D
2025-03-20T20:46:47.7806679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.19,A,,,V,,V,,V*4C
2025-03-20T20:46:48.7813449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.19,A,,,V,,V,,V*4C
2025-03-20T20:46:49.7909551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.19,A,,,V,,V,,V*4F
2025-03-20T20:46:50.7858072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.19,A,,,V,,V,,V*4F
2025-03-20T20:46:51.7912809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.19,A,,,V,,V,,V*4F
2025-03-20T20:46:52.7909202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.19,A,,,V,,V,,V*4E
2025-03-20T20:46:53.7916109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.19,A,,,V,,V,,V*4E
2025-03-20T20:46:54.7912614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.19,A,,,V,,V,,V*4E
2025-03-20T20:46:55.7919353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.20,A,,,V,,V,,V*43
2025-03-20T20:46:56.8015475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.20,A,,,V,,V,,V*43
2025-03-20T20:46:57.8022137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.20,A,,,V,,V,,V*42
2025-03-20T20:46:58.8019201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.20,A,,,V,,V,,V*42
2025-03-20T20:46:59.8015395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.20,A,,,V,,V,,V*42
2025-03-20T20:47:00.8021937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.20,A,,,V,,V,,V*42
2025-03-20T20:47:01.8047833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.20,A,,,V,,V,,V*42
2025-03-20T20:47:02.8025204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.20,A,,,V,,V,,V*41
2025-03-20T20:47:03.8052517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.20,A,,,V,,V,,V*41
2025-03-20T20:47:04.8117686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.20,A,,,V,,V,,V*41
2025-03-20T20:47:05.8124781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.20,A,,,V,,V,,V*41
2025-03-20T20:47:06.8121264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.20,A,,,V,,V,,V*41
2025-03-20T20:47:07.8128018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.19,A,,,V,,V,,V*4B
2025-03-20T20:47:08.8124590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.19,A,,,V,,V,,V*48
2025-03-20T20:47:09.8131100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.19,A,,,V,,V,,V*48
2025-03-20T20:47:10.8227225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.19,A,,,V,,V,,V*48
2025-03-20T20:47:11.8223890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.19,A,,,V,,V,,V*49
2025-03-20T20:47:12.8230479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.19,A,,,V,,V,,V*49
2025-03-20T20:47:13.8227136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.19,A,,,V,,V,,V*4E
2025-03-20T20:47:14.8233667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.19,A,,,V,,V,,V*4F
2025-03-20T20:47:15.8230696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.19,A,,,V,,V,,V*4C
2025-03-20T20:47:16.8326184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.18,A,,,V,,V,,V*4C
2025-03-20T20:47:17.8333237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.18,A,,,V,,V,,V*43
2025-03-20T20:47:18.8329893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.18,A,,,V,,V,,V*4D
2025-03-20T20:47:19.8372856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.18,A,,,V,,V,,V*4F
2025-03-20T20:47:20.8333246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.18,A,,,V,,V,,V*49
2025-03-20T20:47:21.8339651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.18,A,,,V,,V,,V*4B
2025-03-20T20:47:22.8336293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.18,A,,,V,,V,,V*4D
2025-03-20T20:47:23.8432423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.18,A,,,V,,V,,V*4E
2025-03-20T20:47:24.8439088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.18,A,,,V,,V,,V*4B
2025-03-20T20:47:25.8435662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.18,A,,,V,,V,,V*4E
2025-03-20T20:47:26.8442311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.18,A,,,V,,V,,V*4D
2025-03-20T20:47:27.8438916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.17,A,,,V,,V,,V*46
2025-03-20T20:47:28.8435570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,0.17,A,,,V,,V,,V*41
2025-03-20T20:47:29.8442110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.17,A,,,V,,V,,V*45
2025-03-20T20:47:30.8538381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.16,A,,,V,,V,,V*49
2025-03-20T20:47:31.8544968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.16,A,,,V,,V,,V*4D
2025-03-20T20:47:32.8541658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.15,A,,,V,,V,,V*44
2025-03-20T20:47:33.8577576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,0.14,A,,,V,,V,,V*49
2025-03-20T20:47:34.8544784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.13,A,,,V,,V,,V*4C
2025-03-20T20:47:35.8541415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.12,A,,,V,,V,,V*40
2025-03-20T20:47:36.8548027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.10,A,,,V,,V,,V*4E
2025-03-20T20:47:37.8644221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.10,A,,,V,,V,,V*40
2025-03-20T20:47:38.8650794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.09,A,,,V,,V,,V*4D
2025-03-20T20:47:39.8647567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.07,A,,,V,,V,,V*4A
2025-03-20T20:47:40.8644085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.06,A,,,V,,V,,V*40
2025-03-20T20:47:41.8650812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.04,A,,,V,,V,,V*48
2025-03-20T20:47:42.8647344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,0.03,A,,,V,,V,,V*44
2025-03-20T20:47:43.8654091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.02,A,,,V,,V,,V*48
2025-03-20T20:47:44.8750184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.01,A,,,V,,V,,V*41
2025-03-20T20:47:45.8746493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.00,A,,,V,,V,,V*4A
2025-03-20T20:47:46.8753316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,-0.01,A,,,V,,V,,V*6C
2025-03-20T20:47:47.8750024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-0.01,A,,,V,,V,,V*6A
2025-03-20T20:47:48.8756593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.01,A,,,V,,V,,V*6C
2025-03-20T20:47:49.8753189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.00,A,,,V,,V,,V*45
2025-03-20T20:47:50.8759763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.00,A,,,V,,V,,V*43
2025-03-20T20:47:51.8856067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.01,A,,,V,,V,,V*48
2025-03-20T20:47:52.8852511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.02,A,,,V,,V,,V*40
2025-03-20T20:47:53.8859167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,0.04,A,,,V,,V,,V*4C
2025-03-20T20:47:54.8855805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,0.05,A,,,V,,V,,V*47
2025-03-20T20:47:55.8862396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,0.07,A,,,V,,V,,V*43
2025-03-20T20:47:56.8859119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,0.09,A,,,V,,V,,V*48
2025-03-20T20:47:57.8954896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.11,A,,,V,,V,,V*41
2025-03-20T20:47:58.8961851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,0.13,A,,,V,,V,,V*44
2025-03-20T20:47:59.8958567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,0.16,A,,,V,,V,,V*44
2025-03-20T20:48:00.8965076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,0.18,A,,,V,,V,,V*40
2025-03-20T20:48:01.8961842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,0.20,A,,,V,,V,,V*41
2025-03-20T20:48:02.8968404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.23,A,,,V,,V,,V*48
2025-03-20T20:48:03.8965115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,0.25,A,,,V,,V,,V*42
2025-03-20T20:48:04.9061117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.27,A,,,V,,V,,V*44
2025-03-20T20:48:05.9067827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.29,A,,,V,,V,,V*4F
2025-03-20T20:48:06.9064420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.31,A,,,V,,V,,V*42
2025-03-20T20:48:07.9071065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.33,A,,,V,,V,,V*4A
2025-03-20T20:48:08.9067622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,0.35,A,,,V,,V,,V*40
2025-03-20T20:48:09.9064247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,0.37,A,,,V,,V,,V*45
2025-03-20T20:48:10.9071034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.39,A,,,V,,V,,V*48
2025-03-20T20:48:11.9167145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,0.40,A,,,V,,V,,V*49
2025-03-20T20:48:12.9173671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,0.42,A,,,V,,V,,V*4E
2025-03-20T20:48:13.9170363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.43,A,,,V,,V,,V*4D
2025-03-20T20:48:14.9176918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.44,A,,,V,,V,,V*42
2025-03-20T20:48:15.9173693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.45,A,,,V,,V,,V*4E
2025-03-20T20:48:16.9170257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,0.46,A,,,V,,V,,V*4A
2025-03-20T20:48:17.9176764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.46,A,,,V,,V,,V*4E
2025-03-20T20:48:18.9272962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.47,A,,,V,,V,,V*40
2025-03-20T20:48:19.9279551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.48,A,,,V,,V,,V*4A
2025-03-20T20:48:20.9276228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,0.48,A,,,V,,V,,V*49
2025-03-20T20:48:21.9272743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,0.48,A,,,V,,V,,V*4E
2025-03-20T20:48:22.9279512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.49,A,,,V,,V,,V*4A
2025-03-20T20:48:23.9276102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,0.49,A,,,V,,V,,V*49
2025-03-20T20:48:24.9282728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.49,A,,,V,,V,,V*4D
2025-03-20T20:48:25.9378949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,0.49,A,,,V,,V,,V*4E
2025-03-20T20:48:26.9385396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,0.49,A,,,V,,V,,V*48
2025-03-20T20:48:27.9384572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,0.49,A,,,V,,V,,V*42
2025-03-20T20:48:28.9381467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.49,A,,,V,,V,,V*4D
2025-03-20T20:48:29.9378457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.49,A,,,V,,V,,V*48
2025-03-20T20:48:30.9384970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.50,A,,,V,,V,,V*43
2025-03-20T20:48:31.9382211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,0.50,A,,,V,,V,,V*4C
2025-03-20T20:48:32.9481274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,0.50,A,,,V,,V,,V*41
2025-03-20T20:48:33.9413120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.50,A,,,V,,V,,V*47
2025-03-20T20:48:34.9484497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.50,A,,,V,,V,,V*44
2025-03-20T20:48:35.9491013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,0.50,A,,,V,,V,,V*43
2025-03-20T20:48:36.9488334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,0.50,A,,,V,,V,,V*41
2025-03-20T20:48:37.9487139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,0.50,A,,,V,,V,,V*44
2025-03-20T20:48:38.9586058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.49,A,,,V,,V,,V*46
2025-03-20T20:48:39.9594008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,0.49,A,,,V,,V,,V*4A
2025-03-20T20:48:40.9589001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,0.49,A,,,V,,V,,V*4E
2025-03-20T20:48:41.9587779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,0.49,A,,,V,,V,,V*48
2025-03-20T20:48:42.9586922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.49,A,,,V,,V,,V*4C
2025-03-20T20:48:43.9592380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,0.49,A,,,V,,V,,V*48
2025-03-20T20:48:44.9589144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.49,A,,,V,,V,,V*47
2025-03-20T20:48:45.9695331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.49,A,,,V,,V,,V*43
2025-03-20T20:48:46.9691908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.48,A,,,V,,V,,V*49
2025-03-20T20:48:47.9699496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.48,A,,,V,,V,,V*45
2025-03-20T20:48:48.9696183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.48,A,,,V,,V,,V*47
2025-03-20T20:48:49.9697067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,0.48,A,,,V,,V,,V*4B
2025-03-20T20:48:50.9693726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.47,A,,,V,,V,,V*40
2025-03-20T20:48:51.9697462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.47,A,,,V,,V,,V*48
2025-03-20T20:48:52.9799582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,0.47,A,,,V,,V,,V*43
2025-03-20T20:48:53.9833665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.46,A,,,V,,V,,V*4B
2025-03-20T20:48:54.9803913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.46,A,,,V,,V,,V*47
2025-03-20T20:48:55.9801900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.46,A,,,V,,V,,V*40
2025-03-20T20:48:56.9798528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.46,A,,,V,,V,,V*4A
2025-03-20T20:48:57.9805257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,0.45,A,,,V,,V,,V*46
2025-03-20T20:48:58.9801580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.45,A,,,V,,V,,V*42
2025-03-20T20:48:59.9907731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.44,A,,,V,,V,,V*4F
2025-03-20T20:49:00.9904421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.44,A,,,V,,V,,V*40
2025-03-20T20:49:01.9900830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,0.43,A,,,V,,V,,V*45
2025-03-20T20:49:02.9907558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.43,A,,,V,,V,,V*40
2025-03-20T20:49:03.9904164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.43,A,,,V,,V,,V*49
2025-03-20T20:49:04.9909034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.42,A,,,V,,V,,V*47
2025-03-20T20:49:05.9911472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.42,A,,,V,,V,,V*42
2025-03-20T20:49:07.0013576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.42,A,,,V,,V,,V*41
2025-03-20T20:49:07.9944539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.42,A,,,V,,V,,V*4A
2025-03-20T20:49:09.0010547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.41,A,,,V,,V,,V*47
2025-03-20T20:49:10.0012158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.41,A,,,V,,V,,V*45
2025-03-20T20:49:11.0007234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.41,A,,,V,,V,,V*40
2025-03-20T20:49:12.0013946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.41,A,,,V,,V,,V*48
2025-03-20T20:49:13.0010570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.40,A,,,V,,V,,V*44
2025-03-20T20:49:14.0109178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.40,A,,,V,,V,,V*43
2025-03-20T20:49:15.0111858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.40,A,,,V,,V,,V*40
2025-03-20T20:49:16.0118217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.40,A,,,V,,V,,V*4C
2025-03-20T20:49:17.0114709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.40,A,,,V,,V,,V*4B
2025-03-20T20:49:18.0117798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.40,A,,,V,,V,,V*41
2025-03-20T20:49:19.0114465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.40,A,,,V,,V,,V*4E
2025-03-20T20:49:20.0122213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.40,A,,,V,,V,,V*4B
2025-03-20T20:49:21.0218384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.40,A,,,V,,V,,V*48
2025-03-20T20:49:22.0215010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.40,A,,,V,,V,,V*41
2025-03-20T20:49:23.0220800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.40,A,,,V,,V,,V*44
2025-03-20T20:49:24.0217478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.40,A,,,V,,V,,V*47
2025-03-20T20:49:25.0221110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.40,A,,,V,,V,,V*4E
2025-03-20T20:49:26.0217707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.40,A,,,V,,V,,V*41
2025-03-20T20:49:27.0323719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.40,A,,,V,,V,,V*42
2025-03-20T20:49:28.0320483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.40,A,,,V,,V,,V*46
2025-03-20T20:49:29.0332843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.40,A,,,V,,V,,V*42
2025-03-20T20:49:30.0324998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.40,A,,,V,,V,,V*41
2025-03-20T20:49:31.0330210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.41,A,,,V,,V,,V*45
2025-03-20T20:49:32.0326758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.41,A,,,V,,V,,V*42
2025-03-20T20:49:33.0323351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.42,A,,,V,,V,,V*43
2025-03-20T20:49:34.0424759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.42,A,,,V,,V,,V*45
2025-03-20T20:49:35.0431343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.43,A,,,V,,V,,V*47
2025-03-20T20:49:36.0433152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.43,A,,,V,,V,,V*48
2025-03-20T20:49:37.0431531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.44,A,,,V,,V,,V*43
2025-03-20T20:49:38.0430226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.44,A,,,V,,V,,V*47
2025-03-20T20:49:39.0431566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.45,A,,,V,,V,,V*41
2025-03-20T20:49:40.0431058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.45,A,,,V,,V,,V*43
2025-03-20T20:49:41.0531805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.45,A,,,V,,V,,V*45
2025-03-20T20:49:42.0538417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.45,A,,,V,,V,,V*4D
2025-03-20T20:49:43.0534908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.45,A,,,V,,V,,V*42
2025-03-20T20:49:44.0531573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.45,A,,,V,,V,,V*40
2025-03-20T20:49:45.0538161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.45,A,,,V,,V,,V*45
2025-03-20T20:49:46.0534871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.45,A,,,V,,V,,V*4D
2025-03-20T20:49:47.0541291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.45,A,,,V,,V,,V*41
2025-03-20T20:49:48.0639242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.45,A,,,V,,V,,V*45
2025-03-20T20:49:49.0638359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.45,A,,,V,,V,,V*49
2025-03-20T20:49:50.0634832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.44,A,,,V,,V,,V*4D
2025-03-20T20:49:51.0635123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.44,A,,,V,,V,,V*4E
2025-03-20T20:49:52.0642085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.43,A,,,V,,V,,V*40
2025-03-20T20:49:53.0638592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.43,A,,,V,,V,,V*4E
2025-03-20T20:49:54.0645161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.43,A,,,V,,V,,V*4D
2025-03-20T20:49:55.0742409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.42,A,,,V,,V,,V*4A
2025-03-20T20:49:56.0740776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.42,A,,,V,,V,,V*48
2025-03-20T20:49:57.0747427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.42,A,,,V,,V,,V*4F
2025-03-20T20:49:58.0777320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.42,A,,,V,,V,,V*4E
2025-03-20T20:49:59.0743700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.41,A,,,V,,V,,V*43
2025-03-20T20:50:00.0750382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.41,A,,,V,,V,,V*41
2025-03-20T20:50:01.0747651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.41,A,,,V,,V,,V*46
2025-03-20T20:50:02.0843909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.40,A,,,V,,V,,V*46
2025-03-20T20:50:03.0850544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.40,A,,,V,,V,,V*45
2025-03-20T20:50:04.0850021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.39,A,,,V,,V,,V*4A
2025-03-20T20:50:05.0848540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.39,A,,,V,,V,,V*42
2025-03-20T20:50:06.0847547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.39,A,,,V,,V,,V*43
2025-03-20T20:50:07.0853763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.38,A,,,V,,V,,V*4C
2025-03-20T20:50:08.0854461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.38,A,,,V,,V,,V*4F
2025-03-20T20:50:09.0953888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.37,A,,,V,,V,,V*46
2025-03-20T20:50:10.0951674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.37,A,,,V,,V,,V*44
2025-03-20T20:50:11.0958057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.36,A,,,V,,V,,V*44
2025-03-20T20:50:12.0954752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.36,A,,,V,,V,,V*4F
2025-03-20T20:50:13.0951217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.35,A,,,V,,V,,V*43
2025-03-20T20:50:14.0959602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.35,A,,,V,,V,,V*41
2025-03-20T20:50:15.1055837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.34,A,,,V,,V,,V*46
2025-03-20T20:50:16.1052320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.34,A,,,V,,V,,V*47
2025-03-20T20:50:17.1059166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.33,A,,,V,,V,,V*43
2025-03-20T20:50:18.1057375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.33,A,,,V,,V,,V*4A
2025-03-20T20:50:19.1063971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.32,A,,,V,,V,,V*4A
2025-03-20T20:50:20.1058399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.32,A,,,V,,V,,V*45
2025-03-20T20:50:21.1055941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.31,A,,,V,,V,,V*44
2025-03-20T20:50:22.1162338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.31,A,,,V,,V,,V*45
2025-03-20T20:50:23.1160196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.30,A,,,V,,V,,V*43
2025-03-20T20:50:24.1166835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.29,A,,,V,,V,,V*4A
2025-03-20T20:50:25.1163427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.29,A,,,V,,V,,V*49
2025-03-20T20:50:26.1159925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.29,A,,,V,,V,,V*48
2025-03-20T20:50:27.1161110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.28,A,,,V,,V,,V*47
2025-03-20T20:50:28.1167860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.28,A,,,V,,V,,V*46
2025-03-20T20:50:29.1264010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.27,A,,,V,,V,,V*46
2025-03-20T20:50:30.1270522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.27,A,,,V,,V,,V*47
2025-03-20T20:50:31.1265357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.26,A,,,V,,V,,V*45
2025-03-20T20:50:32.1271982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.26,A,,,V,,V,,V*44
2025-03-20T20:50:33.1268631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.25,A,,,V,,V,,V*40
2025-03-20T20:50:34.1271388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.25,A,,,V,,V,,V*42
2025-03-20T20:50:35.1269908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.24,A,,,V,,V,,V*42
2025-03-20T20:50:36.1374627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.24,A,,,V,,V,,V*4B
2025-03-20T20:50:37.1376683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.23,A,,,V,,V,,V*43
2025-03-20T20:50:38.1373380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.23,A,,,V,,V,,V*42
2025-03-20T20:50:39.1370760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.22,A,,,V,,V,,V*40
2025-03-20T20:50:40.1377337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.22,A,,,V,,V,,V*46
2025-03-20T20:50:41.1378609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.21,A,,,V,,V,,V*44
2025-03-20T20:50:42.1375229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.20,A,,,V,,V,,V*47
2025-03-20T20:50:43.1471628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.20,A,,,V,,V,,V*4D
2025-03-20T20:50:44.1483691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.19,A,,,V,,V,,V*46
2025-03-20T20:50:45.1475063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.18,A,,,V,,V,,V*49
2025-03-20T20:50:46.1481673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.18,A,,,V,,V,,V*4A
2025-03-20T20:50:47.1478383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.17,A,,,V,,V,,V*43
2025-03-20T20:50:48.1485109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.17,A,,,V,,V,,V*42
2025-03-20T20:50:49.1498037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.16,A,,,V,,V,,V*41
2025-03-20T20:50:50.1507907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.16,A,,,V,,V,,V*49
2025-03-20T20:50:51.1577242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.15,A,,,V,,V,,V*4B
2025-03-20T20:50:52.1513041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.15,A,,,V,,V,,V*44
2025-03-20T20:50:53.1440528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.14,A,,,V,,V,,V*44
2025-03-20T20:50:54.1447162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.14,A,,,V,,V,,V*47
2025-03-20T20:50:55.1447368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.14,A,,,V,,V,,V*46
2025-03-20T20:50:56.1543747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.13,A,,,V,,V,,V*46
2025-03-20T20:50:57.1540062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.13,A,,,V,,V,,V*47
2025-03-20T20:50:58.1549918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.13,A,,,V,,V,,V*44
2025-03-20T20:50:59.1546527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.13,A,,,V,,V,,V*45
2025-03-20T20:51:00.1543059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.13,A,,,V,,V,,V*45
2025-03-20T20:51:01.1548575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.13,A,,,V,,V,,V*44
2025-03-20T20:51:02.1545098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.13,A,,,V,,V,,V*45
2025-03-20T20:51:03.1651375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.13,A,,,V,,V,,V*4A
2025-03-20T20:51:04.1651083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.13,A,,,V,,V,,V*4A
2025-03-20T20:51:05.1650075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.13,A,,,V,,V,,V*4B
2025-03-20T20:51:06.1646099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.13,A,,,V,,V,,V*4B
2025-03-20T20:51:07.1653027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.13,A,,,V,,V,,V*48
2025-03-20T20:51:08.1652343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.13,A,,,V,,V,,V*49
2025-03-20T20:51:09.1648842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.13,A,,,V,,V,,V*4E
2025-03-20T20:51:10.1756359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.12,A,,,V,,V,,V*4E
2025-03-20T20:51:11.1757675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.12,A,,,V,,V,,V*4D
2025-03-20T20:51:12.1754199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.12,A,,,V,,V,,V*4C
2025-03-20T20:51:13.1760745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.12,A,,,V,,V,,V*44
2025-03-20T20:51:14.1757536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.12,A,,,V,,V,,V*45
2025-03-20T20:51:15.1756437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.12,A,,,V,,V,,V*4A
2025-03-20T20:51:16.1757977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.12,A,,,V,,V,,V*4B
2025-03-20T20:51:17.1853709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.12,A,,,V,,V,,V*4B
2025-03-20T20:51:18.1858163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.12,A,,,V,,V,,V*48
2025-03-20T20:51:19.1864117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.12,A,,,V,,V,,V*49
2025-03-20T20:51:20.1860765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.11,A,,,V,,V,,V*4D
2025-03-20T20:51:21.1857740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.11,A,,,V,,V,,V*4C
2025-03-20T20:51:22.1864626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.11,A,,,V,,V,,V*4C
2025-03-20T20:51:23.1861081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.10,A,,,V,,V,,V*4E
2025-03-20T20:51:24.1959513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.10,A,,,V,,V,,V*4F
2025-03-20T20:51:25.1966285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.09,A,,,V,,V,,V*41
2025-03-20T20:51:26.1963612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.09,A,,,V,,V,,V*40
2025-03-20T20:51:27.1968884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.08,A,,,V,,V,,V*4E
2025-03-20T20:51:28.1961561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.08,A,,,V,,V,,V*4E
2025-03-20T20:51:29.1968286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.08,A,,,V,,V,,V*4F
2025-03-20T20:51:30.2064500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.07,A,,,V,,V,,V*43
2025-03-20T20:51:31.2067270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.07,A,,,V,,V,,V*43
2025-03-20T20:51:32.2073904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.06,A,,,V,,V,,V*43
2025-03-20T20:51:33.2074092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.06,A,,,V,,V,,V*43
2025-03-20T20:51:34.2066289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.05,A,,,V,,V,,V*47
2025-03-20T20:51:35.2073030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.05,A,,,V,,V,,V*46
2025-03-20T20:51:36.2076446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-03-20T20:51:37.2072496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.04,A,,,V,,V,,V*44
2025-03-20T20:51:38.2174585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.04,A,,,V,,V,,V*45
2025-03-20T20:51:39.2171081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.03,A,,,V,,V,,V*4A
2025-03-20T20:51:40.2177732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.03,A,,,V,,V,,V*4A
2025-03-20T20:51:41.2174193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-03-20T20:51:42.2180792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,,,V,,V,,V*4A
2025-03-20T20:51:43.2177399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,,,V,,V,,V*4A
2025-03-20T20:51:44.2273698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.02,A,,,V,,V,,V*45
2025-03-20T20:51:45.2280274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.01,A,,,V,,V,,V*46
2025-03-20T20:51:46.2276849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.01,A,,,V,,V,,V*47
2025-03-20T20:51:47.2283416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.01,A,,,V,,V,,V*47
2025-03-20T20:51:48.2283502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2025-03-20T20:51:49.2280174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2025-03-20T20:51:50.2284044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2025-03-20T20:51:51.2380260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-03-20T20:51:52.2385497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-03-20T20:51:53.2387052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.01,A,,,V,,V,,V*6F
2025-03-20T20:51:54.2383638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-03-20T20:51:55.2386324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-03-20T20:51:56.2383209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.03,A,,,V,,V,,V*6F
2025-03-20T20:51:57.2387733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.03,A,,,V,,V,,V*6F
2025-03-20T20:51:58.2483644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.04,A,,,V,,V,,V*69
2025-03-20T20:51:59.2491602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.04,A,,,V,,V,,V*63
2025-03-20T20:52:00.2488257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.05,A,,,V,,V,,V*62
2025-03-20T20:52:01.2488136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-03-20T20:52:02.2486934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.06,A,,,V,,V,,V*6F
2025-03-20T20:52:03.2493785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-03-20T20:52:04.2490250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-03-20T20:52:05.2596439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.08,A,,,V,,V,,V*60
2025-03-20T20:52:06.2594142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2025-03-20T20:52:07.2590821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,,,V,,V,,V*63
2025-03-20T20:52:08.2595207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2025-03-20T20:52:09.2591775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-03-20T20:52:10.2598483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-03-20T20:52:11.2598592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-03-20T20:52:12.2692410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2025-03-20T20:52:13.2701611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.12,A,,,V,,V,,V*6C
2025-03-20T20:52:14.2699963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.12,A,,,V,,V,,V*6D
2025-03-20T20:52:15.2698975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.13,A,,,V,,V,,V*6C
2025-03-20T20:52:16.2695354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.13,A,,,V,,V,,V*64
2025-03-20T20:52:17.2706189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.13,A,,,V,,V,,V*64
2025-03-20T20:52:18.2705412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.13,A,,,V,,V,,V*65
2025-03-20T20:52:19.2801410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,,,V,,V,,V*62
2025-03-20T20:52:20.2804797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,,,V,,V,,V*62
2025-03-20T20:52:21.2804024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,,,V,,V,,V*62
2025-03-20T20:52:22.2833179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,,,V,,V,,V*62
2025-03-20T20:52:23.2807112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,,,V,,V,,V*62
2025-03-20T20:52:24.2803834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-03-20T20:52:25.2810512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-03-20T20:52:26.2903311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-03-20T20:52:27.2912189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.15,A,,,V,,V,,V*6C
2025-03-20T20:52:28.2903775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.15,A,,,V,,V,,V*6C
2025-03-20T20:52:29.2910581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.15,A,,,V,,V,,V*6C
2025-03-20T20:52:30.2915151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.15,A,,,V,,V,,V*6C
2025-03-20T20:52:31.2913006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.15,A,,,V,,V,,V*6C
2025-03-20T20:52:32.3009325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.15,A,,,V,,V,,V*6D
2025-03-20T20:52:33.3016722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.15,A,,,V,,V,,V*6D
2025-03-20T20:52:34.3013364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-03-20T20:52:35.3011014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-03-20T20:52:36.3017584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.16,A,,,V,,V,,V*6D
2025-03-20T20:52:37.3018163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.16,A,,,V,,V,,V*6D
2025-03-20T20:52:38.3013549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.16,A,,,V,,V,,V*6D
2025-03-20T20:52:39.3115537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2025-03-20T20:52:40.3122274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2025-03-20T20:52:41.3118641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2025-03-20T20:52:42.3115403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.18,A,,,V,,V,,V*65
2025-03-20T20:52:43.3123807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.18,A,,,V,,V,,V*64
2025-03-20T20:52:44.3120359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.19,A,,,V,,V,,V*66
2025-03-20T20:52:45.3116990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.19,A,,,V,,V,,V*67
2025-03-20T20:52:46.3222966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2025-03-20T20:52:47.3219716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.21,A,,,V,,V,,V*63
2025-03-20T20:52:48.3226189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.21,A,,,V,,V,,V*6C
2025-03-20T20:52:49.3221072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2025-03-20T20:52:50.3227626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.23,A,,,V,,V,,V*6D
2025-03-20T20:52:51.3224990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-03-20T20:52:52.3224838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-03-20T20:52:53.3321544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.26,A,,,V,,V,,V*6C
2025-03-20T20:52:54.3328663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2025-03-20T20:52:55.3361166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-03-20T20:52:56.3331097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.29,A,,,V,,V,,V*6A
2025-03-20T20:52:57.3327628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.29,A,,,V,,V,,V*6A
2025-03-20T20:52:58.3334142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-20T20:52:59.3330926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.31,A,,,V,,V,,V*62
2025-03-20T20:53:00.3452601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.31,A,,,V,,V,,V*62
2025-03-20T20:53:01.3431526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-20T20:53:02.3432873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-20T20:53:03.3432206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2025-03-20T20:53:04.3438937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2025-03-20T20:53:05.3436127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-20T20:53:06.3532383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2025-03-20T20:53:07.3539350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-20T20:53:08.3541807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-03-20T20:53:09.3539766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-03-20T20:53:10.3536456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-20T20:53:11.3534280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-03-20T20:53:12.3541300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.29,A,,,V,,V,,V*67
2025-03-20T20:53:13.3544660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.29,A,,,V,,V,,V*62
2025-03-20T20:53:14.3636426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-20T20:53:15.3643257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-03-20T20:53:16.3640011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,,,V,,V,,V*68
2025-03-20T20:53:17.3642198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-03-20T20:53:18.3648043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-03-20T20:53:19.3642460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-20T20:53:20.3649006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-20T20:53:21.3745298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-20T20:53:22.3745001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-20T20:53:23.3751631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-20T20:53:24.3748439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-20T20:53:25.3771485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-03-20T20:53:26.3752839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-03-20T20:53:27.3854301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-20T20:53:28.3846791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-20T20:53:29.3855371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-20T20:53:30.3853570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-20T20:53:31.3850291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-20T20:53:32.3854683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-03-20T20:53:33.3852958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-03-20T20:53:34.3954885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2025-03-20T20:53:35.3959621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-20T20:53:36.3955412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-20T20:53:37.3954729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-20T20:53:38.3961286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-20T20:53:39.3958003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-20T20:53:40.4064226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-03-20T20:53:41.4060844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-20T20:53:42.4060329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-20T20:53:43.4056797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-20T20:53:44.4063637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-03-20T20:53:45.4060274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-20T20:53:46.4066953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-20T20:53:47.4063477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-20T20:53:48.4211743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-20T20:53:49.4164312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-03-20T20:53:50.4170976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-20T20:53:51.4167413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-03-20T20:53:52.4164036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-20T20:53:53.4172428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-03-20T20:53:54.4173790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-20T20:53:55.4269882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2025-03-20T20:53:56.4281293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-03-20T20:53:57.4272779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-03-20T20:53:58.4271293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2025-03-20T20:53:59.4335922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.26,A,,,V,,V,,V*68
2025-03-20T20:54:00.4272228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2025-03-20T20:54:01.4278770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2025-03-20T20:54:02.4375923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.26,A,,,V,,V,,V*6D
2025-03-20T20:54:03.4374219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.26,A,,,V,,V,,V*6C
2025-03-20T20:54:04.4380800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.26,A,,,V,,V,,V*64
2025-03-20T20:54:05.4378325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.26,A,,,V,,V,,V*64
2025-03-20T20:54:06.4374922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.26,A,,,V,,V,,V*65
2025-03-20T20:54:07.4381537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.26,A,,,V,,V,,V*65
2025-03-20T20:54:08.4477719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2025-03-20T20:54:09.4484302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2025-03-20T20:54:10.4478683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2025-03-20T20:54:11.4485319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2025-03-20T20:54:12.4484772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.26,A,,,V,,V,,V*6B
2025-03-20T20:54:13.4483895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,,,V,,V,,V*68
2025-03-20T20:54:14.4480569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,,,V,,V,,V*69
2025-03-20T20:54:15.4584710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,,,V,,V,,V*69
2025-03-20T20:54:16.4581655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.26,A,,,V,,V,,V*6E
2025-03-20T20:54:17.4587945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.26,A,,,V,,V,,V*6F
2025-03-20T20:54:18.4584410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.26,A,,,V,,V,,V*6F
2025-03-20T20:54:19.4585896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,,,V,,V,,V*6C
2025-03-20T20:54:20.4592350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,,,V,,V,,V*6C
2025-03-20T20:54:21.4589172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-20T20:54:22.4685266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-20T20:54:23.4693752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-20T20:54:24.4690234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-20T20:54:25.4686929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-20T20:54:26.4689255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2025-03-20T20:54:27.4695776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-03-20T20:54:28.4696006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-03-20T20:54:29.4792136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-03-20T20:54:30.4796516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-03-20T20:54:31.4793239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-03-20T20:54:32.4793755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.26,A,,,V,,V,,V*6B
2025-03-20T20:54:33.4800150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.26,A,,,V,,V,,V*6B
2025-03-20T20:54:34.4796810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.26,A,,,V,,V,,V*6A
2025-03-20T20:54:35.4903158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.26,A,,,V,,V,,V*6A
2025-03-20T20:54:36.4894642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.26,A,,,V,,V,,V*6A
2025-03-20T20:54:37.4901323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2025-03-20T20:54:38.4897969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2025-03-20T20:54:39.4904465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2025-03-20T20:54:40.4906531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2025-03-20T20:54:41.4903249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.25,A,,,V,,V,,V*6F
2025-03-20T20:54:42.4999322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.25,A,,,V,,V,,V*6F
2025-03-20T20:54:43.5005945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.25,A,,,V,,V,,V*6F
2025-03-20T20:54:44.5002577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,,,V,,V,,V*6C
2025-03-20T20:54:45.5009049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,,,V,,V,,V*6C
2025-03-20T20:54:46.5005758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,,,V,,V,,V*6D
2025-03-20T20:54:47.5002406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.24,A,,,V,,V,,V*6C
2025-03-20T20:54:48.5008976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.24,A,,,V,,V,,V*6C
2025-03-20T20:54:49.5105357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.24,A,,,V,,V,,V*6C
2025-03-20T20:54:50.5111873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2025-03-20T20:54:51.5110284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2025-03-20T20:54:52.5108959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,,,V,,V,,V*65
2025-03-20T20:54:53.5108525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,,,V,,V,,V*65
2025-03-20T20:54:54.5113367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,,,V,,V,,V*6A
2025-03-20T20:54:55.5112638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,,,V,,V,,V*6A
2025-03-20T20:54:56.5208837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.24,A,,,V,,V,,V*6B
2025-03-20T20:54:57.5209539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.24,A,,,V,,V,,V*6B
2025-03-20T20:54:58.5217714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.24,A,,,V,,V,,V*6B
2025-03-20T20:54:59.5220329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2025-03-20T20:55:00.5216907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-03-20T20:55:01.5220592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-03-20T20:55:02.5217132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2025-03-20T20:55:03.5320785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2025-03-20T20:55:04.5317733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-03-20T20:55:05.5314952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-03-20T20:55:06.5316931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.23,A,,,V,,V,,V*6B
2025-03-20T20:55:07.5323527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.22,A,,,V,,V,,V*6A
2025-03-20T20:55:08.5311406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.22,A,,,V,,V,,V*6A
2025-03-20T20:55:09.5247124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.22,A,,,V,,V,,V*6B
2025-03-20T20:55:10.5282732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.22,A,,,V,,V,,V*6B
2025-03-20T20:55:11.5284063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.22,A,,,V,,V,,V*47
2025-03-20T20:55:12.5286707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.22,A,,,V,,V,,V*47
2025-03-20T20:55:13.5283401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2025-03-20T20:55:14.5283719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.21,A,,,V,,V,,V*46
2025-03-20T20:55:15.5280036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.21,A,,,V,,V,,V*41
2025-03-20T20:55:16.5286991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2025-03-20T20:55:17.5383075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,,,V,,V,,V*43
2025-03-20T20:55:18.5389846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.21,A,,,V,,V,,V*42
2025-03-20T20:55:19.5386361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2025-03-20T20:55:20.5392993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.21,A,,,V,,V,,V*44
2025-03-20T20:55:21.5389713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2025-03-20T20:55:22.5389128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.21,A,,,V,,V,,V*46
2025-03-20T20:55:23.5487494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.21,A,,,V,,V,,V*47
2025-03-20T20:55:24.5494162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.22,A,,,V,,V,,V*42
2025-03-20T20:55:25.5490793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.22,A,,,V,,V,,V*42
2025-03-20T20:55:26.5493499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.22,A,,,V,,V,,V*41
2025-03-20T20:55:27.5488494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.22,A,,,V,,V,,V*40
2025-03-20T20:55:28.5497430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.22,A,,,V,,V,,V*40
2025-03-20T20:55:29.5496784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.22,A,,,V,,V,,V*4F
2025-03-20T20:55:30.5593696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.22,A,,,V,,V,,V*4F
2025-03-20T20:55:31.5593768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.23,A,,,V,,V,,V*4E
2025-03-20T20:55:32.5600325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.23,A,,,V,,V,,V*41
2025-03-20T20:55:33.5597291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.23,A,,,V,,V,,V*41
2025-03-20T20:55:34.5593453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.23,A,,,V,,V,,V*40
2025-03-20T20:55:35.5601475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.23,A,,,V,,V,,V*40
2025-03-20T20:55:36.5598108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.23,A,,,V,,V,,V*43
2025-03-20T20:55:37.5705570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.23,A,,,V,,V,,V*43
2025-03-20T20:55:38.5703509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.23,A,,,V,,V,,V*42
2025-03-20T20:55:39.5700127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.23,A,,,V,,V,,V*42
2025-03-20T20:55:40.5706733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.23,A,,,V,,V,,V*45
2025-03-20T20:55:41.5703337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.23,A,,,V,,V,,V*45
2025-03-20T20:55:42.5704888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.23,A,,,V,,V,,V*44
2025-03-20T20:55:43.5701544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.23,A,,,V,,V,,V*44
2025-03-20T20:55:44.5807708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-20T20:55:45.5804316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-20T20:55:46.5811035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-20T20:55:47.5807565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-20T20:55:48.5804101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-20T20:55:49.5810843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-20T20:55:50.5809916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-20T20:55:51.5914620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-20T20:55:52.5911294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-20T20:55:53.5912636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-20T20:55:54.5908352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-20T20:55:55.5917298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-20T20:55:56.5913875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2025-03-20T20:55:57.6009801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2025-03-20T20:55:58.6016627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2025-03-20T20:55:59.6013265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2025-03-20T20:56:00.6019879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2025-03-20T20:56:01.6016462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2025-03-20T20:56:02.6023242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2025-03-20T20:56:03.6019745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2025-03-20T20:56:04.6115941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2025-03-20T20:56:05.6122537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2025-03-20T20:56:06.6119181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.24,A,,,V,,V,,V*43
2025-03-20T20:56:07.6122834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.24,A,,,V,,V,,V*43
2025-03-20T20:56:08.6119528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.24,A,,,V,,V,,V*43
2025-03-20T20:56:09.6123456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.24,A,,,V,,V,,V*43
2025-03-20T20:56:10.6122420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.24,A,,,V,,V,,V*43
2025-03-20T20:56:11.6128938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.24,A,,,V,,V,,V*43
2025-03-20T20:56:12.6228669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2025-03-20T20:56:13.6225470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2025-03-20T20:56:14.6221881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2025-03-20T20:56:15.6232239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2025-03-20T20:56:16.6230759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2025-03-20T20:56:17.6227511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-20T20:56:18.6330510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-20T20:56:19.6327041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-20T20:56:20.6334796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-20T20:56:21.6331556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-20T20:56:22.6328090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-20T20:56:23.6336958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.23,A,,,V,,V,,V*46
2025-03-20T20:56:24.6330118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.23,A,,,V,,V,,V*46
2025-03-20T20:56:25.6438006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.23,A,,,V,,V,,V*46
2025-03-20T20:56:26.6450490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.23,A,,,V,,V,,V*46
2025-03-20T20:56:27.6430746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.23,A,,,V,,V,,V*46
2025-03-20T20:56:28.6437735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.23,A,,,V,,V,,V*46
2025-03-20T20:56:29.6435775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.23,A,,,V,,V,,V*46
2025-03-20T20:56:30.6434780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.23,A,,,V,,V,,V*46
2025-03-20T20:56:31.6441463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.23,A,,,V,,V,,V*46
2025-03-20T20:56:32.6537736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.23,A,,,V,,V,,V*4E
2025-03-20T20:56:33.6539595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2025-03-20T20:56:34.6536090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2025-03-20T20:56:35.6537251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2025-03-20T20:56:36.6546710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2025-03-20T20:56:37.6544759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2025-03-20T20:56:38.6541431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2025-03-20T20:56:39.6641137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2025-03-20T20:56:40.6643359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2025-03-20T20:56:41.6649887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2025-03-20T20:56:42.6651745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2025-03-20T20:56:43.6647258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2025-03-20T20:56:44.6643775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2025-03-20T20:56:45.6650534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2025-03-20T20:56:46.6746709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2025-03-20T20:56:47.6753321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2025-03-20T20:56:48.6752561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2025-03-20T20:56:49.6749472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2025-03-20T20:56:50.6755794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2025-03-20T20:56:51.6752454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2025-03-20T20:56:52.6858536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2025-03-20T20:56:53.6855230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2025-03-20T20:56:54.6851975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2025-03-20T20:56:55.6858645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.24,A,,,V,,V,,V*41
2025-03-20T20:56:56.6857581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.24,A,,,V,,V,,V*41
2025-03-20T20:56:57.6857158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.24,A,,,V,,V,,V*41
2025-03-20T20:56:58.6855779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.24,A,,,V,,V,,V*41
2025-03-20T20:56:59.6862449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.24,A,,,V,,V,,V*41
2025-03-20T20:57:00.6962673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.24,A,,,V,,V,,V*41
2025-03-20T20:57:01.6959519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,,,V,,V,,V*41
2025-03-20T20:57:02.6962483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,,,V,,V,,V*41
2025-03-20T20:57:03.6962318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,,,V,,V,,V*41
2025-03-20T20:57:04.6966793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.25,A,,,V,,V,,V*42
2025-03-20T20:57:05.6963471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.25,A,,,V,,V,,V*42
2025-03-20T20:57:06.6967332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.25,A,,,V,,V,,V*42
2025-03-20T20:57:07.7065665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.25,A,,,V,,V,,V*42
2025-03-20T20:57:08.7064191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.25,A,,,V,,V,,V*43
2025-03-20T20:57:09.7063577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.25,A,,,V,,V,,V*43
2025-03-20T20:57:10.7070038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.25,A,,,V,,V,,V*43
2025-03-20T20:57:11.7067412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.26,A,,,V,,V,,V*40
2025-03-20T20:57:12.7063856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.26,A,,,V,,V,,V*40
2025-03-20T20:57:13.7170174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2025-03-20T20:57:14.7169545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2025-03-20T20:57:15.7165729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2025-03-20T20:57:16.7172567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2025-03-20T20:57:17.7169119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2025-03-20T20:57:18.7167994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2025-03-20T20:57:19.7174588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2025-03-20T20:57:20.7270873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2025-03-20T20:57:21.7277472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2025-03-20T20:57:22.7275162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2025-03-20T20:57:23.7271692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2025-03-20T20:57:24.7278573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2025-03-20T20:57:25.7280704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2025-03-20T20:57:26.7277438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2025-03-20T20:57:27.7380775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2025-03-20T20:57:28.7377559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2025-03-20T20:57:29.7384091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2025-03-20T20:57:30.7377421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2025-03-20T20:57:31.7383942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2025-03-20T20:57:32.7380445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2025-03-20T20:57:33.7387159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2025-03-20T20:57:34.7483139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2025-03-20T20:57:35.7480159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2025-03-20T20:57:36.7487327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2025-03-20T20:57:37.7480305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2025-03-20T20:57:38.7489385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.28,A,,,V,,V,,V*4E
2025-03-20T20:57:39.7486388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.28,A,,,V,,V,,V*4E
2025-03-20T20:57:40.7592342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.28,A,,,V,,V,,V*4E
2025-03-20T20:57:41.7592145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.28,A,,,V,,V,,V*4F
2025-03-20T20:57:42.7588718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.28,A,,,V,,V,,V*4F
2025-03-20T20:57:43.7585128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.28,A,,,V,,V,,V*4F
2025-03-20T20:57:44.7591873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.29,A,,,V,,V,,V*4F
2025-03-20T20:57:45.7596717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.29,A,,,V,,V,,V*4F
2025-03-20T20:57:46.7595239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.29,A,,,V,,V,,V*4F
2025-03-20T20:57:47.7691787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.29,A,,,V,,V,,V*4F
2025-03-20T20:57:48.7613764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.29,A,,,V,,V,,V*4F
2025-03-20T20:57:49.7694650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.29,A,,,V,,V,,V*4E
2025-03-20T20:57:50.7695978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.29,A,,,V,,V,,V*4E
2025-03-20T20:57:51.7692694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.29,A,,,V,,V,,V*4E
2025-03-20T20:57:52.7700518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.29,A,,,V,,V,,V*4E
2025-03-20T20:57:53.7695239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.29,A,,,V,,V,,V*4E
2025-03-20T20:57:54.7701816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.29,A,,,V,,V,,V*4E
2025-03-20T20:57:55.7802630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.29,A,,,V,,V,,V*4F
2025-03-20T20:57:56.7799303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.29,A,,,V,,V,,V*4F
2025-03-20T20:57:57.7799607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.29,A,,,V,,V,,V*4E
2025-03-20T20:57:58.7796143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.29,A,,,V,,V,,V*4E
2025-03-20T20:57:59.7802887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.29,A,,,V,,V,,V*4E
2025-03-20T20:58:00.7801804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.29,A,,,V,,V,,V*4E
2025-03-20T20:58:01.7897954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.29,A,,,V,,V,,V*4E
2025-03-20T20:58:02.7905485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.29,A,,,V,,V,,V*4E
2025-03-20T20:58:03.7903992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.30,A,,,V,,V,,V*46
2025-03-20T20:58:04.7899489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.30,A,,,V,,V,,V*46
2025-03-20T20:58:05.7901563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.30,A,,,V,,V,,V*46
2025-03-20T20:58:06.7903827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.29,A,,,V,,V,,V*4E
2025-03-20T20:58:07.7905887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.29,A,,,V,,V,,V*4E
2025-03-20T20:58:08.8012121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.29,A,,,V,,V,,V*4E
2025-03-20T20:58:09.8008861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.29,A,,,V,,V,,V*4D
2025-03-20T20:58:10.8005282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2025-03-20T20:58:11.8012123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.30,A,,,V,,V,,V*46
2025-03-20T20:58:12.8008714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.30,A,,,V,,V,,V*46
2025-03-20T20:58:13.8015148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.30,A,,,V,,V,,V*46
2025-03-20T20:58:14.8015968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.30,A,,,V,,V,,V*46
2025-03-20T20:58:15.8112143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.30,A,,,V,,V,,V*46
2025-03-20T20:58:16.8109506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.30,A,,,V,,V,,V*47
2025-03-20T20:58:17.8116231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-20T20:58:18.8113738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-20T20:58:19.8112414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-20T20:58:20.8118932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-20T20:58:21.8115773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-20T20:58:22.8214747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-20T20:58:23.8216199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-20T20:58:24.8222738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-03-20T20:58:25.8220218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-03-20T20:58:26.8215381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-03-20T20:58:27.8218031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-20T20:58:28.8222877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-20T20:58:29.8325131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-20T20:58:30.8321771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-20T20:58:31.8328264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-20T20:58:32.8320287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-20T20:58:33.8329283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-20T20:58:34.8325107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-20T20:58:35.8423384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-20T20:58:36.8472003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-20T20:58:37.8426572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-20T20:58:38.8425807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-20T20:58:39.8432435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-20T20:58:40.8429020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-20T20:58:41.8425513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-03-20T20:58:42.8529752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-03-20T20:58:43.8536456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-03-20T20:58:44.8533168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-03-20T20:58:45.8530057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.35,A,,,V,,V,,V*45
2025-03-20T20:58:46.8536552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.35,A,,,V,,V,,V*45
2025-03-20T20:58:47.8532754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.35,A,,,V,,V,,V*45
2025-03-20T20:58:48.8539363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2025-03-20T20:58:49.8632972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2025-03-20T20:58:50.8641758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.36,A,,,V,,V,,V*47
2025-03-20T20:58:51.8633812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.37,A,,,V,,V,,V*46
2025-03-20T20:58:52.8640564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.37,A,,,V,,V,,V*45
2025-03-20T20:58:53.8637670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.37,A,,,V,,V,,V*45
2025-03-20T20:58:54.8644287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.37,A,,,V,,V,,V*44
2025-03-20T20:58:55.8635921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.38,A,,,V,,V,,V*4B
2025-03-20T20:58:56.8743651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.38,A,,,V,,V,,V*44
2025-03-20T20:58:57.8740227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.38,A,,,V,,V,,V*44
2025-03-20T20:58:58.8741015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.38,A,,,V,,V,,V*44
2025-03-20T20:58:59.8747812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.39,A,,,V,,V,,V*45
2025-03-20T20:59:00.8741587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.39,A,,,V,,V,,V*44
2025-03-20T20:59:01.8748137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.39,A,,,V,,V,,V*44
2025-03-20T20:59:02.8744744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.39,A,,,V,,V,,V*44
2025-03-20T20:59:03.8847557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.39,A,,,V,,V,,V*44
2025-03-20T20:59:04.8850730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.39,A,,,V,,V,,V*44
2025-03-20T20:59:05.8850726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.39,A,,,V,,V,,V*44
2025-03-20T20:59:06.8847559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.39,A,,,V,,V,,V*44
2025-03-20T20:59:07.8845168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.39,A,,,V,,V,,V*44
2025-03-20T20:59:08.8851783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.39,A,,,V,,V,,V*44
2025-03-20T20:59:09.8955306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.39,A,,,V,,V,,V*45
2025-03-20T20:59:10.8951950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.39,A,,,V,,V,,V*45
2025-03-20T20:59:11.8948384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.39,A,,,V,,V,,V*45
2025-03-20T20:59:12.8954993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.39,A,,,V,,V,,V*45
2025-03-20T20:59:13.8952821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.40,A,,,V,,V,,V*44
2025-03-20T20:59:14.8949491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.40,A,,,V,,V,,V*44
2025-03-20T20:59:15.8957958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.40,A,,,V,,V,,V*44
2025-03-20T20:59:16.9056327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.41,A,,,V,,V,,V*44
2025-03-20T20:59:17.9052960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.42,A,,,V,,V,,V*47
2025-03-20T20:59:18.9060012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.42,A,,,V,,V,,V*47
2025-03-20T20:59:19.9061891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.43,A,,,V,,V,,V*45
2025-03-20T20:59:20.9060084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.43,A,,,V,,V,,V*45
2025-03-20T20:59:21.9056715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.44,A,,,V,,V,,V*42
2025-03-20T20:59:22.9054548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.44,A,,,V,,V,,V*43
2025-03-20T20:59:23.9160974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.44,A,,,V,,V,,V*43
2025-03-20T20:59:24.9157538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2025-03-20T20:59:25.9147160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2025-03-20T20:59:26.9077398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.45,A,,,V,,V,,V*45
2025-03-20T20:59:27.9018676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.46,A,,,V,,V,,V*46
2025-03-20T20:59:28.9025245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.46,A,,,V,,V,,V*46
2025-03-20T20:59:29.9021779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.46,A,,,V,,V,,V*46
2025-03-20T20:59:30.9128083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.46,A,,,V,,V,,V*41
2025-03-20T20:59:31.9124635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.46,A,,,V,,V,,V*41
2025-03-20T20:59:32.9121142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2025-03-20T20:59:33.9128003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2025-03-20T20:59:34.9126346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2025-03-20T20:59:35.9128124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2025-03-20T20:59:36.9130109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2025-03-20T20:59:37.9226431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2025-03-20T20:59:38.9232869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.44,A,,,V,,V,,V*42
2025-03-20T20:59:39.9229495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.44,A,,,V,,V,,V*42
2025-03-20T20:59:40.9226929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.44,A,,,V,,V,,V*42
2025-03-20T20:59:41.9235540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.44,A,,,V,,V,,V*42
2025-03-20T20:59:42.9232178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.44,A,,,V,,V,,V*42
2025-03-20T20:59:43.9237449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.44,A,,,V,,V,,V*42
2025-03-20T20:59:44.9333578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.44,A,,,V,,V,,V*42
2025-03-20T20:59:45.9330084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.44,A,,,V,,V,,V*42
2025-03-20T20:59:46.9336745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.44,A,,,V,,V,,V*43
2025-03-20T20:59:47.9333473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.44,A,,,V,,V,,V*43
2025-03-20T20:59:48.9333426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2025-03-20T20:59:49.9335404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2025-03-20T20:59:50.9361141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2025-03-20T20:59:51.9436182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.45,A,,,V,,V,,V*45
2025-03-20T20:59:52.9433862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.45,A,,,V,,V,,V*45
2025-03-20T20:59:53.9440710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.45,A,,,V,,V,,V*45
2025-03-20T20:59:54.9444355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.45,A,,,V,,V,,V*44
2025-03-20T20:59:55.9440991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.45,A,,,V,,V,,V*44
2025-03-20T20:59:56.9437617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.45,A,,,V,,V,,V*47
2025-03-20T20:59:57.9543862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.45,A,,,V,,V,,V*46
2025-03-20T20:59:58.9463952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.45,A,,,V,,V,,V*4E
2025-03-20T20:59:59.9547091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.45,A,,,V,,V,,V*4F
2025-03-20T21:00:00.9543601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.45,A,,,V,,V,,V*40
2025-03-20T21:00:01.9545382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.45,A,,,V,,V,,V*41
2025-03-20T21:00:02.9542862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2025-03-20T21:00:03.9542302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-03-20T21:00:04.9648423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-03-20T21:00:05.9645184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-20T21:00:06.9650976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-20T21:00:07.9653123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.44,A,,,V,,V,,V*69
2025-03-20T21:00:08.9649711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-03-20T21:00:09.9645973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-03-20T21:00:10.9652906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-03-20T21:00:11.9751245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2025-03-20T21:00:12.9757878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.43,A,,,V,,V,,V*6A
2025-03-20T21:00:13.9750618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2025-03-20T21:00:14.9753715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2025-03-20T21:00:15.9749995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2025-03-20T21:00:16.9756996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2025-03-20T21:00:17.9759249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2025-03-20T21:00:18.9855333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-03-20T21:00:19.9861850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-03-20T21:00:20.9858527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2025-03-20T21:00:21.9855159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2025-03-20T21:00:22.9861767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2025-03-20T21:00:23.9858163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2025-03-20T21:00:24.9864848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2025-03-20T21:00:25.9960970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2025-03-20T21:00:26.9960074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2025-03-20T21:00:27.9968289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2025-03-20T21:00:28.9964739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-20T21:00:29.9961498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-20T21:00:30.9963816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-20T21:00:31.9970553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-20T21:00:33.0071187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-20T21:00:34.0069959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2025-03-20T21:00:35.0067873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2025-03-20T21:00:36.0064266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-20T21:00:37.0065068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-20T21:00:38.0072010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-20T21:00:39.0168923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-20T21:00:40.0171041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-20T21:00:41.0177643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-20T21:00:42.0174220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-20T21:00:43.0170906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-20T21:00:44.0177566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-20T21:00:45.0174282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-20T21:00:46.0180769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-20T21:00:47.0276969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-20T21:00:48.0273544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-20T21:00:49.0275483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-20T21:00:50.0274909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-20T21:00:51.0281491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-20T21:00:52.0278229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-20T21:00:53.0384489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-20T21:00:54.0384648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-20T21:00:55.0381483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-20T21:00:56.0387970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-20T21:00:57.0384566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-20T21:00:58.0386587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-20T21:00:59.0381351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-20T21:01:00.0487581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-20T21:01:01.0485508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-20T21:01:02.0492178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-20T21:01:03.0486766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-20T21:01:04.0493258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.42,A,,,V,,V,,V*6C
2025-03-20T21:01:05.0489825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.42,A,,,V,,V,,V*6C
2025-03-20T21:01:06.0486401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.42,A,,,V,,V,,V*6C
2025-03-20T21:01:07.0593007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2025-03-20T21:01:08.0589810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2025-03-20T21:01:09.0590335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2025-03-20T21:01:10.0593456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2025-03-20T21:01:11.0590059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-20T21:01:12.0596687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-20T21:01:13.0593370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-20T21:01:14.0700394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-20T21:01:15.0696797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-20T21:01:16.0695176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-20T21:01:17.0701940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-20T21:01:18.0698492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-20T21:01:19.0695208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-20T21:01:20.0701854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-20T21:01:21.0798002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-20T21:01:22.0804498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-20T21:01:23.0797945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-20T21:01:24.0799681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-20T21:01:25.0802009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-20T21:01:26.0808389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-20T21:01:27.0904806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-20T21:01:28.0901018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-20T21:01:29.0908034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-20T21:01:30.0905054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2025-03-20T21:01:31.0904141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2025-03-20T21:01:32.0905216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2025-03-20T21:01:33.0911940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2025-03-20T21:01:34.1006238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2025-03-20T21:01:35.1007544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2025-03-20T21:01:36.1014239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-03-20T21:01:37.1010904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-03-20T21:01:38.1017374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-03-20T21:01:39.1014196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-03-20T21:01:40.1018068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2025-03-20T21:01:41.1114360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2025-03-20T21:01:42.1118136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-03-20T21:01:43.1114791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-03-20T21:01:44.1121554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-03-20T21:01:45.1118013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-03-20T21:01:46.1114637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2025-03-20T21:01:47.1121217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2025-03-20T21:01:48.1216067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2025-03-20T21:01:49.1218287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2025-03-20T21:01:50.1224860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2025-03-20T21:01:51.1222141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2025-03-20T21:01:52.1218707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2025-03-20T21:01:53.1222627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-03-20T21:01:54.1225079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,,,V,,V,,V*41
2025-03-20T21:01:55.1321239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,,,V,,V,,V*41
2025-03-20T21:01:56.1327921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-20T21:01:57.1326735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-20T21:01:58.1325508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.35,A,,,V,,V,,V*43
2025-03-20T21:01:59.1327853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-03-20T21:02:00.1327050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2025-03-20T21:02:01.1333551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.34,A,,,V,,V,,V*47
2025-03-20T21:02:02.1429645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-20T21:02:03.1428495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-20T21:02:04.1427234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-03-20T21:02:05.1433881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.34,A,,,V,,V,,V*48
2025-03-20T21:02:06.1431471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.33,A,,,V,,V,,V*47
2025-03-20T21:02:07.1433974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.33,A,,,V,,V,,V*47
2025-03-20T21:02:08.1435807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2025-03-20T21:02:09.1533396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2025-03-20T21:02:10.1540207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.32,A,,,V,,V,,V*44
2025-03-20T21:02:11.1536650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.32,A,,,V,,V,,V*44
2025-03-20T21:02:12.1533298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-20T21:02:13.1541458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-20T21:02:14.1569912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-20T21:02:15.1635095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-20T21:02:16.1641774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-03-20T21:02:17.1639337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-03-20T21:02:18.1638693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-03-20T21:02:19.1645172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-03-20T21:02:20.1641963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-03-20T21:02:21.1638428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-03-20T21:02:22.1742256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-03-20T21:02:23.1748824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-03-20T21:02:24.1745584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-03-20T21:02:25.1742001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-03-20T21:02:26.1750510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-03-20T21:02:27.1747261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-03-20T21:02:28.1747530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-03-20T21:02:29.1853710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2025-03-20T21:02:30.1850679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2025-03-20T21:02:31.1852454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-20T21:02:32.1855312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-20T21:02:33.1851946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-20T21:02:34.1852189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-20T21:02:35.1848915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-20T21:02:36.1955618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-20T21:02:37.1952492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-20T21:02:38.1958816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-03-20T21:02:39.1955618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-03-20T21:02:40.1951952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-03-20T21:02:41.1959878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-03-20T21:02:42.1957701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-03-20T21:02:43.2053612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-03-20T21:02:44.2060500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-03-20T21:02:45.2057279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-03-20T21:02:46.2063721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.35,A,,,V,,V,,V*42
2025-03-20T21:02:47.2060324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.35,A,,,V,,V,,V*42
2025-03-20T21:02:48.2062424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.35,A,,,V,,V,,V*42
2025-03-20T21:02:49.2064905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.35,A,,,V,,V,,V*42
2025-03-20T21:02:50.2161079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.35,A,,,V,,V,,V*42
2025-03-20T21:02:51.2167751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.35,A,,,V,,V,,V*42
2025-03-20T21:02:52.2166931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.35,A,,,V,,V,,V*42
2025-03-20T21:02:53.2163451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.35,A,,,V,,V,,V*42
2025-03-20T21:02:54.2171272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.35,A,,,V,,V,,V*42
2025-03-20T21:02:55.2170274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.35,A,,,V,,V,,V*42
2025-03-20T21:02:56.2168254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.35,A,,,V,,V,,V*42
2025-03-20T21:02:57.2264408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.35,A,,,V,,V,,V*42
2025-03-20T21:02:58.2271167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-03-20T21:02:59.2267654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-03-20T21:03:00.2274296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-03-20T21:03:01.2270859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-03-20T21:03:02.2267274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-03-20T21:03:03.2373630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-03-20T21:03:04.2370380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2025-03-20T21:03:05.2369111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2025-03-20T21:03:06.2377098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2025-03-20T21:03:07.2372447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2025-03-20T21:03:08.2375711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2025-03-20T21:03:09.2373957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2025-03-20T21:03:10.2478717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.32,A,,,V,,V,,V*44
2025-03-20T21:03:11.2475545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.32,A,,,V,,V,,V*44
2025-03-20T21:03:12.2481883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.32,A,,,V,,V,,V*47
2025-03-20T21:03:13.2480809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.32,A,,,V,,V,,V*47
2025-03-20T21:03:14.2479269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2025-03-20T21:03:15.2485777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2025-03-20T21:03:16.2484369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2025-03-20T21:03:17.2579132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2025-03-20T21:03:18.2585778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2025-03-20T21:03:19.2582511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2025-03-20T21:03:20.2588962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.29,A,,,V,,V,,V*4D
2025-03-20T21:03:21.2585693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.29,A,,,V,,V,,V*4D
2025-03-20T21:03:22.2584843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.29,A,,,V,,V,,V*4D
2025-03-20T21:03:23.2584377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.28,A,,,V,,V,,V*4C
2025-03-20T21:03:24.2690817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.28,A,,,V,,V,,V*4C
2025-03-20T21:03:25.2688017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2025-03-20T21:03:26.2690050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2025-03-20T21:03:27.2687929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2025-03-20T21:03:28.2694549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2025-03-20T21:03:29.2691087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.26,A,,,V,,V,,V*43
2025-03-20T21:03:30.2787073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.26,A,,,V,,V,,V*43
2025-03-20T21:03:31.2788636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.26,A,,,V,,V,,V*43
2025-03-20T21:03:32.2793825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.26,A,,,V,,V,,V*4B
2025-03-20T21:03:33.2793257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.26,A,,,V,,V,,V*4B
2025-03-20T21:03:34.2797908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.25,A,,,V,,V,,V*48
2025-03-20T21:03:35.2794659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.25,A,,,V,,V,,V*48
2025-03-20T21:03:36.2796463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.25,A,,,V,,V,,V*48
2025-03-20T21:03:37.2892167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2025-03-20T21:03:38.2899091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2025-03-20T21:03:39.2900888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2025-03-20T21:03:40.2897461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2025-03-20T21:03:41.2895523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2025-03-20T21:03:42.2896927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2025-03-20T21:03:43.2879928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2025-03-20T21:03:44.2904596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2025-03-20T21:03:45.2864752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2025-03-20T21:03:46.2861488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2025-03-20T21:03:47.2858017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2025-03-20T21:03:48.2860195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.22,A,,,V,,V,,V*41
2025-03-20T21:03:49.2859464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2025-03-20T21:03:50.2861865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2025-03-20T21:03:51.2966696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2025-03-20T21:03:52.2967822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2025-03-20T21:03:53.2964621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2025-03-20T21:03:54.2972262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2025-03-20T21:03:55.2968872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2025-03-20T21:03:56.2965922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2025-03-20T21:03:57.2964681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2025-03-20T21:03:58.3069440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2025-03-20T21:03:59.3075351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2025-03-20T21:04:00.3070418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2025-03-20T21:04:01.3077148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2025-03-20T21:04:02.3074289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2025-03-20T21:04:03.3073292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2025-03-20T21:04:04.3078187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2025-03-20T21:04:05.3174217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.22,A,,,V,,V,,V*41
2025-03-20T21:04:06.3171690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.22,A,,,V,,V,,V*41
2025-03-20T21:04:07.3178200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.22,A,,,V,,V,,V*41
2025-03-20T21:04:08.3176570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2025-03-20T21:04:09.3172963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2025-03-20T21:04:10.3177105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2025-03-20T21:04:11.3274370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2025-03-20T21:04:12.3284177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2025-03-20T21:04:13.3280931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.22,A,,,V,,V,,V*4F
2025-03-20T21:04:14.3280427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.22,A,,,V,,V,,V*4F
2025-03-20T21:04:15.3282959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,,,V,,V,,V*4C
2025-03-20T21:04:16.3296759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,,,V,,V,,V*4C
2025-03-20T21:04:17.3284735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,,,V,,V,,V*4C
2025-03-20T21:04:18.3380889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,,,V,,V,,V*4C
2025-03-20T21:04:19.3380790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,,,V,,V,,V*4C
2025-03-20T21:04:20.3387555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,,,V,,V,,V*4C
2025-03-20T21:04:21.3384628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,,,V,,V,,V*4C
2025-03-20T21:04:22.3391227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,,,V,,V,,V*4C
2025-03-20T21:04:23.3387813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,,,V,,V,,V*4C
2025-03-20T21:04:24.3387268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,,,V,,V,,V*4C
2025-03-20T21:04:25.3485864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,,,V,,V,,V*4C
2025-03-20T21:04:26.3490358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.20,A,,,V,,V,,V*43
2025-03-20T21:04:27.3487065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.19,A,,,V,,V,,V*49
2025-03-20T21:04:28.3488153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.19,A,,,V,,V,,V*49
2025-03-20T21:04:29.3494666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.19,A,,,V,,V,,V*49
2025-03-20T21:04:30.3489246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.19,A,,,V,,V,,V*48
2025-03-20T21:04:31.3494236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.19,A,,,V,,V,,V*48
2025-03-20T21:04:32.3592039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.19,A,,,V,,V,,V*48
2025-03-20T21:04:33.3594370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,,,V,,V,,V*4B
2025-03-20T21:04:34.3599472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,,,V,,V,,V*4B
2025-03-20T21:04:35.3591202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,,,V,,V,,V*4B
2025-03-20T21:04:36.3598115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,,,V,,V,,V*4B
2025-03-20T21:04:37.3595310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,,,V,,V,,V*4B
2025-03-20T21:04:38.3600728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2025-03-20T21:04:39.3696713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2025-03-20T21:04:40.3703340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.20,A,,,V,,V,,V*40
2025-03-20T21:04:41.3700059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.20,A,,,V,,V,,V*40
2025-03-20T21:04:42.3702003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.20,A,,,V,,V,,V*40
2025-03-20T21:04:43.3698641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.20,A,,,V,,V,,V*47
2025-03-20T21:04:44.3705429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.20,A,,,V,,V,,V*47
2025-03-20T21:04:45.3701860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.20,A,,,V,,V,,V*47
2025-03-20T21:04:46.3808170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.20,A,,,V,,V,,V*47
2025-03-20T21:04:47.3804717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.20,A,,,V,,V,,V*47
2025-03-20T21:04:48.3801294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.20,A,,,V,,V,,V*47
2025-03-20T21:04:49.3807957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.20,A,,,V,,V,,V*47
2025-03-20T21:04:50.3807100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.20,A,,,V,,V,,V*47
2025-03-20T21:04:51.3803711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.20,A,,,V,,V,,V*47
2025-03-20T21:04:52.3804431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-03-20T21:04:53.3913631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-03-20T21:04:54.3904906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-03-20T21:04:55.3911735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-03-20T21:04:56.3909003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-03-20T21:04:57.3932186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-03-20T21:04:58.3951601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2025-03-20T21:04:59.3911895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2025-03-20T21:05:00.4013891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2025-03-20T21:05:01.4012120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2025-03-20T21:05:02.4010578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2025-03-20T21:05:03.4017249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2025-03-20T21:05:04.4014126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2025-03-20T21:05:05.4016226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2025-03-20T21:05:06.4114950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2025-03-20T21:05:07.4121583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-03-20T21:05:08.4118283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-03-20T21:05:09.4124837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-03-20T21:05:10.4121455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-03-20T21:05:11.4117933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-03-20T21:05:12.4124735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-03-20T21:05:13.4221368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-03-20T21:05:14.4228171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-03-20T21:05:15.4225808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-03-20T21:05:16.4224547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,,,V,,V,,V*4B
2025-03-20T21:05:17.4220881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,,,V,,V,,V*4B
2025-03-20T21:05:18.4222090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,,,V,,V,,V*4B
2025-03-20T21:05:19.4228806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,,,V,,V,,V*4B
2025-03-20T21:05:20.4325024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,,,V,,V,,V*4B
2025-03-20T21:05:21.4331649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,,,V,,V,,V*4B
2025-03-20T21:05:22.4329476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.19,A,,,V,,V,,V*48
2025-03-20T21:05:23.4331763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.19,A,,,V,,V,,V*48
2025-03-20T21:05:24.4333264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.19,A,,,V,,V,,V*48
2025-03-20T21:05:25.4330047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.19,A,,,V,,V,,V*48
2025-03-20T21:05:26.4330406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.19,A,,,V,,V,,V*49
2025-03-20T21:05:27.4436415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-03-20T21:05:28.4430788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-03-20T21:05:29.4437373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-03-20T21:05:30.4434097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-03-20T21:05:31.4436805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-03-20T21:05:32.4435225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-03-20T21:05:33.4437963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-03-20T21:05:34.4534380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-03-20T21:05:35.4540769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,,,V,,V,,V*49
2025-03-20T21:05:36.4537605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,,,V,,V,,V*49
2025-03-20T21:05:37.4535150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,,,V,,V,,V*49
2025-03-20T21:05:38.4541972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,,,V,,V,,V*49
2025-03-20T21:05:39.4538629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-03-20T21:05:40.4545255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2025-03-20T21:05:41.4642092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2025-03-20T21:05:42.4638606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2025-03-20T21:05:43.4645344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.17,A,,,V,,V,,V*44
2025-03-20T21:05:44.4642066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.17,A,,,V,,V,,V*44
2025-03-20T21:05:45.4648528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.16,A,,,V,,V,,V*45
2025-03-20T21:05:46.4645266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.16,A,,,V,,V,,V*45
2025-03-20T21:05:47.4651865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.16,A,,,V,,V,,V*45
2025-03-20T21:05:48.4752608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.16,A,,,V,,V,,V*45
2025-03-20T21:05:49.4749352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.15,A,,,V,,V,,V*46
2025-03-20T21:05:50.4747219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.15,A,,,V,,V,,V*41
2025-03-20T21:05:51.4744787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.15,A,,,V,,V,,V*41
2025-03-20T21:05:52.4751704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.15,A,,,V,,V,,V*41
2025-03-20T21:05:53.4753438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.15,A,,,V,,V,,V*41
2025-03-20T21:05:54.4849460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.15,A,,,V,,V,,V*41
2025-03-20T21:05:55.4890609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.15,A,,,V,,V,,V*41
2025-03-20T21:05:56.4852223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.15,A,,,V,,V,,V*41
2025-03-20T21:05:57.4849955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.15,A,,,V,,V,,V*41
2025-03-20T21:05:58.4858543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.15,A,,,V,,V,,V*41
2025-03-20T21:05:59.4858330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.15,A,,,V,,V,,V*41
2025-03-20T21:06:00.4856276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2025-03-20T21:06:01.4952146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2025-03-20T21:06:02.4958979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2025-03-20T21:06:03.4955569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2025-03-20T21:06:04.4954249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.15,A,,,V,,V,,V*43
2025-03-20T21:06:05.4959510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.15,A,,,V,,V,,V*43
2025-03-20T21:06:06.4956010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.15,A,,,V,,V,,V*43
2025-03-20T21:06:07.4962767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.15,A,,,V,,V,,V*6F
2025-03-20T21:06:08.5058762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,,,V,,V,,V*6E
2025-03-20T21:06:09.5063721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,,,V,,V,,V*6E
2025-03-20T21:06:10.5065127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2025-03-20T21:06:11.5067359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2025-03-20T21:06:12.5064145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2025-03-20T21:06:13.5060255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2025-03-20T21:06:14.5067222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.13,A,,,V,,V,,V*6A
2025-03-20T21:06:15.5164801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.13,A,,,V,,V,,V*6A
2025-03-20T21:06:16.5171329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.13,A,,,V,,V,,V*6A
2025-03-20T21:06:17.5167933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.13,A,,,V,,V,,V*6D
2025-03-20T21:06:18.5171271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.13,A,,,V,,V,,V*6D
2025-03-20T21:06:19.5172942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.13,A,,,V,,V,,V*6D
2025-03-20T21:06:20.5168121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.13,A,,,V,,V,,V*6D
2025-03-20T21:06:21.5170315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.13,A,,,V,,V,,V*6D
2025-03-20T21:06:22.5276370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.13,A,,,V,,V,,V*6C
2025-03-20T21:06:23.5274619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.13,A,,,V,,V,,V*6C
2025-03-20T21:06:24.5268788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.13,A,,,V,,V,,V*6C
2025-03-20T21:06:25.5275485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:06:26.5272207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:06:27.5272205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:06:28.5274343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:06:29.5372191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:06:30.5373764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2025-03-20T21:06:31.5380312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2025-03-20T21:06:32.5377736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2025-03-20T21:06:33.5384256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2025-03-20T21:06:34.5381718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2025-03-20T21:06:35.5477993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2025-03-20T21:06:36.5484402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2025-03-20T21:06:37.5484936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2025-03-20T21:06:38.5481612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2025-03-20T21:06:39.5488105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2025-03-20T21:06:40.5484793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2025-03-20T21:06:41.5483201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2025-03-20T21:06:42.5489673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2025-03-20T21:06:43.5585865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2025-03-20T21:06:44.5582212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2025-03-20T21:06:45.5589184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2025-03-20T21:06:46.5585668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2025-03-20T21:06:47.5592287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2025-03-20T21:06:48.5588944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2025-03-20T21:06:49.5595863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2025-03-20T21:06:50.5691768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2025-03-20T21:06:51.5688324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2025-03-20T21:06:52.5695000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2025-03-20T21:06:53.5692854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2025-03-20T21:06:54.5690690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2025-03-20T21:06:55.5698312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.14,A,,,V,,V,,V*6D
2025-03-20T21:06:56.5794542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.13,A,,,V,,V,,V*6A
2025-03-20T21:06:57.5792543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.13,A,,,V,,V,,V*6A
2025-03-20T21:06:58.5799115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.13,A,,,V,,V,,V*6A
2025-03-20T21:06:59.5797032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.13,A,,,V,,V,,V*6A
2025-03-20T21:07:00.5793470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.14,A,,,V,,V,,V*6D
2025-03-20T21:07:01.5797426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.14,A,,,V,,V,,V*6D
2025-03-20T21:07:02.5804051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2025-03-20T21:07:03.5900430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2025-03-20T21:07:04.5896891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2025-03-20T21:07:05.5902162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2025-03-20T21:07:06.5903472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2025-03-20T21:07:07.5902149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.14,A,,,V,,V,,V*69
2025-03-20T21:07:08.5908662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2025-03-20T21:07:09.5905268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,,,V,,V,,V*67
2025-03-20T21:07:10.6001527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2025-03-20T21:07:11.6003964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2025-03-20T21:07:12.6010534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2025-03-20T21:07:13.6008169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.14,A,,,V,,V,,V*6D
2025-03-20T21:07:14.6009718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2025-03-20T21:07:15.6012003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2025-03-20T21:07:16.6008611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.14,A,,,V,,V,,V*6A
2025-03-20T21:07:17.6114701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2025-03-20T21:07:18.6111433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2025-03-20T21:07:19.6111506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2025-03-20T21:07:20.6114758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:07:21.6112912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.13,A,,,V,,V,,V*60
2025-03-20T21:07:22.6109769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.13,A,,,V,,V,,V*61
2025-03-20T21:07:23.6115978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.13,A,,,V,,V,,V*61
2025-03-20T21:07:24.6212184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.13,A,,,V,,V,,V*6B
2025-03-20T21:07:25.6218825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,,,V,,V,,V*6A
2025-03-20T21:07:26.6216379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,,,V,,V,,V*6A
2025-03-20T21:07:27.6217485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,,,V,,V,,V*6A
2025-03-20T21:07:28.6222369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.13,A,,,V,,V,,V*69
2025-03-20T21:07:29.6218905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.13,A,,,V,,V,,V*69
2025-03-20T21:07:30.6315111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.13,A,,,V,,V,,V*69
2025-03-20T21:07:31.6321700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-03-20T21:07:32.6321164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-03-20T21:07:33.6317759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-03-20T21:07:34.6324448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-03-20T21:07:35.6323042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:07:36.6322663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:07:37.6420795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:07:38.6427284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:07:39.6427255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:07:40.6430019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:07:41.6428474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:07:42.6426643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:07:43.6433374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:07:44.6529426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:07:45.6526061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:07:46.6532779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:07:47.6529581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:07:48.6535414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:07:49.6537189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:07:50.6530016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:07:51.6636299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-03-20T21:07:52.6632963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-03-20T21:07:53.6639558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-03-20T21:07:54.6637247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-03-20T21:07:55.6638699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-03-20T21:07:56.6635348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-03-20T21:07:57.6636313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-03-20T21:07:58.6738056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-03-20T21:07:59.6737012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-03-20T21:08:00.6711613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:08:01.6634489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:08:02.6597906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:08:03.6604524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:08:04.6697217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:08:05.6703973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-20T21:08:06.6700708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-20T21:08:07.6707441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-20T21:08:08.6703853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-20T21:08:09.6704824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-20T21:08:10.6702721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-20T21:08:11.6709287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-20T21:08:12.6809861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-03-20T21:08:13.6812162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-03-20T21:08:14.6809186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.13,A,,,V,,V,,V*62
2025-03-20T21:08:15.6809854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2025-03-20T21:08:16.6811757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2025-03-20T21:08:17.6808629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.12,A,,,V,,V,,V*6A
2025-03-20T21:08:18.6815071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.12,A,,,V,,V,,V*6A
2025-03-20T21:08:19.6911173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.12,A,,,V,,V,,V*69
2025-03-20T21:08:20.6911822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.12,A,,,V,,V,,V*68
2025-03-20T21:08:21.6910584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.12,A,,,V,,V,,V*68
2025-03-20T21:08:22.6912871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.12,A,,,V,,V,,V*6F
2025-03-20T21:08:23.6911866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.12,A,,,V,,V,,V*6F
2025-03-20T21:08:24.6918577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.12,A,,,V,,V,,V*6E
2025-03-20T21:08:25.6921851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.11,A,,,V,,V,,V*6D
2025-03-20T21:08:26.7018195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2025-03-20T21:08:27.7022631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2025-03-20T21:08:28.7019042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2025-03-20T21:08:29.7016511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2025-03-20T21:08:30.7023133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2025-03-20T21:08:31.7019846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2025-03-20T21:08:32.7125917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.11,A,,,V,,V,,V*6F
2025-03-20T21:08:33.7127233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.12,A,,,V,,V,,V*6C
2025-03-20T21:08:34.7126579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.12,A,,,V,,V,,V*6C
2025-03-20T21:08:35.7125190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.12,A,,,V,,V,,V*6D
2025-03-20T21:08:36.7124165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.12,A,,,V,,V,,V*6D
2025-03-20T21:08:37.7122028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.12,A,,,V,,V,,V*6D
2025-03-20T21:08:38.7128902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:08:39.7225972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:08:40.7224887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:08:41.7231518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.13,A,,,V,,V,,V*6E
2025-03-20T21:08:42.7228038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-03-20T21:08:43.7224505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-03-20T21:08:44.7231365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-03-20T21:08:45.7327390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.15,A,,,V,,V,,V*68
2025-03-20T21:08:46.7334123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-03-20T21:08:47.7330666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-03-20T21:08:48.7333883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2025-03-20T21:08:49.7330586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2025-03-20T21:08:50.7330798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2025-03-20T21:08:51.7333246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2025-03-20T21:08:52.7340906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2025-03-20T21:08:53.7432861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.16,A,,,V,,V,,V*6A
2025-03-20T21:08:54.7439478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-03-20T21:08:55.7433837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-03-20T21:08:56.7439344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-03-20T21:08:57.7440600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2025-03-20T21:08:58.7437162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.16,A,,,V,,V,,V*69
2025-03-20T21:08:59.7443815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.16,A,,,V,,V,,V*68
2025-03-20T21:09:00.7539401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.16,A,,,V,,V,,V*68
2025-03-20T21:09:01.7538704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,,,V,,V,,V*67
2025-03-20T21:09:02.7543939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,,,V,,V,,V*67
2025-03-20T21:09:03.7540314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-03-20T21:09:04.7541419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-03-20T21:09:05.7548033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-03-20T21:09:06.7645439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.16,A,,,V,,V,,V*68
2025-03-20T21:09:07.7641605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.16,A,,,V,,V,,V*68
2025-03-20T21:09:08.7648578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.16,A,,,V,,V,,V*68
2025-03-20T21:09:09.7644325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.16,A,,,V,,V,,V*68
2025-03-20T21:09:10.7650920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2025-03-20T21:09:11.7647667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2025-03-20T21:09:12.7654207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2025-03-20T21:09:13.7752231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,,,V,,V,,V*6A
2025-03-20T21:09:14.7750558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,,,V,,V,,V*6A
2025-03-20T21:09:15.7757043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,,,V,,V,,V*6A
2025-03-20T21:09:16.7754889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,,,V,,V,,V*6A
2025-03-20T21:09:17.7753201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,,,V,,V,,V*6A
2025-03-20T21:09:18.7752076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,,,V,,V,,V*6A
2025-03-20T21:09:19.7750024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,,,V,,V,,V*6A
2025-03-20T21:09:20.7854761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2025-03-20T21:09:21.7860118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2025-03-20T21:09:22.7852874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2025-03-20T21:09:23.7859537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2025-03-20T21:09:24.7856228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2025-03-20T21:09:25.7862943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2025-03-20T21:09:26.7860714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.17,A,,,V,,V,,V*68
2025-03-20T21:09:27.7958930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.17,A,,,V,,V,,V*68
2025-03-20T21:09:28.7956574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-03-20T21:09:29.7962220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-03-20T21:09:30.7958746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-03-20T21:09:31.7963095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-03-20T21:09:32.7964817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-03-20T21:09:33.7968069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-03-20T21:09:34.8069018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-03-20T21:09:35.8065658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.17,A,,,V,,V,,V*66
2025-03-20T21:09:36.8061989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2025-03-20T21:09:37.8068759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2025-03-20T21:09:38.8065348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2025-03-20T21:09:39.8072709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2025-03-20T21:09:40.8168789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2025-03-20T21:09:41.8165520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2025-03-20T21:09:42.8174428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-03-20T21:09:43.8171069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-03-20T21:09:44.8177657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-03-20T21:09:45.8174204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-03-20T21:09:46.8170870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-03-20T21:09:47.8270329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-03-20T21:09:48.8293353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-03-20T21:09:49.8275712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-03-20T21:09:50.8272010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-03-20T21:09:51.8278876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-03-20T21:09:52.8278281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,,,V,,V,,V*6C
2025-03-20T21:09:53.8275614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,,,V,,V,,V*6C
2025-03-20T21:09:54.8381758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,,,V,,V,,V*6C
2025-03-20T21:09:55.8378262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.20,A,,,V,,V,,V*6F
2025-03-20T21:09:56.8382202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.20,A,,,V,,V,,V*6F
2025-03-20T21:09:57.8378821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,,,V,,V,,V*6E
2025-03-20T21:09:58.8385272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,,,V,,V,,V*6E
2025-03-20T21:09:59.8381950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-03-20T21:10:00.8388658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-03-20T21:10:01.8481112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-03-20T21:10:02.8487816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.19,A,,,V,,V,,V*62
2025-03-20T21:10:03.8484329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.19,A,,,V,,V,,V*62
2025-03-20T21:10:04.8491060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-20T21:10:05.8487622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-20T21:10:06.8484169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-20T21:10:07.8490894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.18,A,,,V,,V,,V*61
2025-03-20T21:10:08.8586976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.18,A,,,V,,V,,V*61
2025-03-20T21:10:09.8589744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.18,A,,,V,,V,,V*6E
2025-03-20T21:10:10.8586120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.18,A,,,V,,V,,V*6E
2025-03-20T21:10:11.8592915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.18,A,,,V,,V,,V*6E
2025-03-20T21:10:12.8595942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,,,V,,V,,V*60
2025-03-20T21:10:13.8588257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,,,V,,V,,V*60
2025-03-20T21:10:14.8596574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,,,V,,V,,V*60
2025-03-20T21:10:15.8692833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,,,V,,V,,V*60
2025-03-20T21:10:16.8693298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.17,A,,,V,,V,,V*68
2025-03-20T21:10:17.8692189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.17,A,,,V,,V,,V*68
2025-03-20T21:10:18.8698806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.17,A,,,V,,V,,V*68
2025-03-20T21:10:19.8695554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.17,A,,,V,,V,,V*68
2025-03-20T21:10:20.8702094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.17,A,,,V,,V,,V*68
2025-03-20T21:10:21.8701090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.17,A,,,V,,V,,V*68
2025-03-20T21:10:22.8797325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.17,A,,,V,,V,,V*69
2025-03-20T21:10:23.8803901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,A,,,V,,V,,V*66
2025-03-20T21:10:24.8800506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,A,,,V,,V,,V*66
2025-03-20T21:10:25.8804895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,A,,,V,,V,,V*66
2025-03-20T21:10:26.8801411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,A,,,V,,V,,V*66
2025-03-20T21:10:27.8807925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,A,,,V,,V,,V*66
2025-03-20T21:10:28.8904189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,A,,,V,,V,,V*66
2025-03-20T21:10:29.8902261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,A,,,V,,V,,V*66
2025-03-20T21:10:30.8908760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.19,A,,,V,,V,,V*67
2025-03-20T21:10:31.8908978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.19,A,,,V,,V,,V*67
2025-03-20T21:10:32.8905749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.19,A,,,V,,V,,V*67
2025-03-20T21:10:33.8912177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.19,A,,,V,,V,,V*67
2025-03-20T21:10:34.8908764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.20,A,,,V,,V,,V*6D
2025-03-20T21:10:35.9010313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2025-03-20T21:10:36.9007005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2025-03-20T21:10:37.9014502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2025-03-20T21:10:38.9013265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2025-03-20T21:10:39.9011442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2025-03-20T21:10:40.9013197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2025-03-20T21:10:41.9009849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:10:42.9116825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:10:43.9113538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:10:44.9109765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.21,A,,,V,,V,,V*6C
2025-03-20T21:10:45.9116983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.21,A,,,V,,V,,V*6C
2025-03-20T21:10:46.9113227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.21,A,,,V,,V,,V*6C
2025-03-20T21:10:47.9117032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.21,A,,,V,,V,,V*6D
2025-03-20T21:10:48.9115803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.21,A,,,V,,V,,V*6D
2025-03-20T21:10:49.9213466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.21,A,,,V,,V,,V*6D
2025-03-20T21:10:50.9220551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2025-03-20T21:10:51.9217151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2025-03-20T21:10:52.9223708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-03-20T21:10:53.9220194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.20,A,,,V,,V,,V*65
2025-03-20T21:10:54.9226946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.20,A,,,V,,V,,V*6A
2025-03-20T21:10:55.9223614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.20,A,,,V,,V,,V*6A
2025-03-20T21:10:56.9242923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.20,A,,,V,,V,,V*6A
2025-03-20T21:10:57.9326231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-03-20T21:10:58.9322870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-03-20T21:10:59.9320650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-03-20T21:11:00.9327622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-03-20T21:11:01.9324628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-03-20T21:11:02.9331247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-03-20T21:11:03.9424206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-20T21:11:04.9430930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.19,A,,,V,,V,,V*62
2025-03-20T21:11:05.9428329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.19,A,,,V,,V,,V*62
2025-03-20T21:11:06.9430575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-20T21:11:07.9435356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-20T21:11:08.9427442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-20T21:11:09.9533699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-20T21:11:10.9530334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-20T21:11:11.9534047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-20T21:11:12.9538467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-20T21:11:13.9537192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-20T21:11:14.9532206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-20T21:11:15.9538899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-20T21:11:16.9637038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-20T21:11:17.9637533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-20T21:11:18.9633941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-20T21:11:19.9635214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-20T21:11:20.9641967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-20T21:11:21.9638536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-03-20T21:11:22.9645231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-03-20T21:11:23.9741450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-03-20T21:11:24.9748015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-03-20T21:11:25.9740917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-03-20T21:11:26.9742653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-03-20T21:11:27.9741718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-03-20T21:11:28.9743130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,,,V,,V,,V*6A
2025-03-20T21:11:29.9748337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-20T21:11:30.9844595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-20T21:11:31.9845629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-20T21:11:32.9843765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-20T21:11:33.9850039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-20T21:11:34.9851638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-20T21:11:35.9854266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-20T21:11:36.9849427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-20T21:11:37.9957272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-20T21:11:38.9953887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-20T21:11:39.9950685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:11:40.9956314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:11:41.9953184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:11:42.9960086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:11:43.9956766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:11:45.0052841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:11:46.0059451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:11:47.0056192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:11:48.0062729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:11:49.0059413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:11:50.0055706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:11:51.0062703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:11:52.0160460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:11:53.0160243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:11:54.0166828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:11:55.0163378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:11:56.0169765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-20T21:11:57.0166545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-20T21:11:58.0262591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-20T21:11:59.0269269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-20T21:12:00.0265841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-20T21:12:01.0272463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-20T21:12:02.0269202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-20T21:12:03.0265766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-20T21:12:04.0272350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-20T21:12:05.0368569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-20T21:12:06.0375053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-20T21:12:07.0371845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-20T21:12:08.0378520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-20T21:12:09.0374868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:12:10.0371595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:12:11.0378238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:12:12.0474412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:12:13.0481106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:12:14.0477718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-20T21:12:15.0474193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-20T21:12:16.0480818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-20T21:12:17.0476239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-20T21:12:18.0444969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-20T21:12:19.0469497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-20T21:12:20.0443837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-20T21:12:21.0438269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:12:22.0440988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.23,A,,,V,,V,,V*6B
2025-03-20T21:12:23.0438797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.23,A,,,V,,V,,V*6B
2025-03-20T21:12:24.0440858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.23,A,,,V,,V,,V*6B
2025-03-20T21:12:25.0443794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.23,A,,,V,,V,,V*6B
2025-03-20T21:12:26.0545506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-20T21:12:27.0542272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-20T21:12:28.0548771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-20T21:12:29.0545366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-20T21:12:30.0551827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-20T21:12:31.0548483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-20T21:12:32.0644698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-20T21:12:33.0651393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.23,A,,,V,,V,,V*6B
2025-03-20T21:12:34.0650551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.23,A,,,V,,V,,V*6B
2025-03-20T21:12:35.0650318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-20T21:12:36.0648036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-20T21:12:37.0649513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-20T21:12:38.0651187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-20T21:12:39.0657824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-20T21:12:40.0754008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-03-20T21:12:41.0750604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-20T21:12:42.0757278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-20T21:12:43.0753863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-20T21:12:44.0760831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-20T21:12:45.0757144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-20T21:12:46.0863300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-03-20T21:12:47.0860100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-03-20T21:12:48.0856624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:12:49.0855619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:12:50.0862373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:12:51.0856790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-20T21:12:52.0863594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-20T21:12:53.0959852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-20T21:12:54.0962677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-20T21:12:55.0961756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2025-03-20T21:12:56.0963685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2025-03-20T21:12:57.0970269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-03-20T21:12:58.0966814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-03-20T21:12:59.0963344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-20T21:13:00.1069568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-03-20T21:13:01.1066304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-03-20T21:13:02.1072825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-03-20T21:13:03.1069490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-20T21:13:04.1068931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:13:05.1075416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:13:06.1072174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-20T21:13:07.1178237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-20T21:13:08.1174872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-20T21:13:09.1171614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-20T21:13:10.1173248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-20T21:13:11.1172785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-20T21:13:12.1180600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-20T21:13:13.1177091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-20T21:13:14.1273087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:13:15.1279996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:13:16.1282136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,,,V,,V,,V*69
2025-03-20T21:13:17.1280175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,,,V,,V,,V*69
2025-03-20T21:13:18.1276767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-20T21:13:19.1284125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-20T21:13:20.1283556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-20T21:13:21.1384613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-20T21:13:22.1381265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:13:23.1382131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:13:24.1388780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:13:25.1386004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:13:26.1382753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-20T21:13:27.1499278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-20T21:13:28.1485500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-20T21:13:29.1492000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-20T21:13:30.1488607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-20T21:13:31.1487276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-20T21:13:32.1494032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-20T21:13:33.1490738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:13:34.1497238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:13:35.1593358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:13:36.1594102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:13:37.1596078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:13:38.1595103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:13:39.1591672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:13:40.1598386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:13:41.1693319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:13:42.1699961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:13:43.1696719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:13:44.1703145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:13:45.1699796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:13:46.1696491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:13:47.1703057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:13:48.1803528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:13:49.1800178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:13:50.1804879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:13:51.1802539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:13:52.1809098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-20T21:13:53.1803081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-20T21:13:54.1809698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-20T21:13:55.1907501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-20T21:13:56.1908818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-20T21:13:57.1910998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-20T21:13:58.1907454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-20T21:13:59.1914081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-20T21:14:00.1910876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-20T21:14:01.2006836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-20T21:14:02.2010845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-20T21:14:03.2012878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-20T21:14:04.2015431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-20T21:14:05.2013420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-20T21:14:06.2019856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-20T21:14:07.2017842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-20T21:14:08.2019410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-20T21:14:09.2115491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-20T21:14:10.2115914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-20T21:14:11.2122522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-20T21:14:12.2119203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:14:13.2116314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:14:14.2122899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:14:15.2219979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:14:16.2221362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:14:17.2223045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:14:18.2224708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-20T21:14:19.2224296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-20T21:14:20.2222121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:14:21.2228855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:14:22.2324932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:14:23.2331604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:14:24.2328127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,,,V,,V,,V*6E
2025-03-20T21:14:25.2325983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,,,V,,V,,V*6E
2025-03-20T21:14:26.2332552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,,,V,,V,,V*6E
2025-03-20T21:14:27.2329105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-03-20T21:14:28.2325528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-03-20T21:14:29.2429312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-03-20T21:14:30.2433749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-03-20T21:14:31.2430347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-03-20T21:14:32.2435875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-03-20T21:14:33.2432550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-03-20T21:14:34.2436649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-03-20T21:14:35.2434821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-03-20T21:14:36.2539904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-03-20T21:14:37.2536546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.20,A,,,V,,V,,V*68
2025-03-20T21:14:38.2533130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.20,A,,,V,,V,,V*68
2025-03-20T21:14:39.2542801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.20,A,,,V,,V,,V*68
2025-03-20T21:14:40.2539477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-03-20T21:14:41.2539511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-03-20T21:14:42.2544678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-03-20T21:14:43.2641031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-03-20T21:14:44.2637366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,,,V,,V,,V*6E
2025-03-20T21:14:45.2644027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:14:46.2640669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:14:47.2647336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:14:48.2643987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:14:49.2741144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:14:50.2750804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:14:51.2749867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:14:52.2746446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:14:53.2742800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:14:54.2749708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-20T21:14:55.2749969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-20T21:14:56.2848653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-20T21:14:57.2855389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:14:58.2856108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:14:59.2852772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:15:00.2857129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:15:01.2852394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:15:02.2858928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-20T21:15:03.2952172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-20T21:15:04.2958823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-20T21:15:05.2960322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-20T21:15:06.2957013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-20T21:15:07.2952978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-20T21:15:08.2962663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:15:09.2959189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:15:10.3055144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:15:11.3058518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:15:12.3063288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:15:13.3061972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:15:14.3058352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:15:15.3066253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:15:16.3068614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:15:17.3164540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:15:18.3161529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:15:19.3168113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:15:20.3164900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-20T21:15:21.3163705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-20T21:15:22.3169433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2025-03-20T21:15:23.3197441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-20T21:15:24.3266009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-20T21:15:25.3274399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-20T21:15:26.3266223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,,,V,,V,,V*69
2025-03-20T21:15:27.3272973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,,,V,,V,,V*69
2025-03-20T21:15:28.3270413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,,,V,,V,,V*69
2025-03-20T21:15:29.3277008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,,,V,,V,,V*69
2025-03-20T21:15:30.3273530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,,,V,,V,,V*69
2025-03-20T21:15:31.3379783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,,,V,,V,,V*69
2025-03-20T21:15:32.3376340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-03-20T21:15:33.3372990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2025-03-20T21:15:34.3372335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2025-03-20T21:15:35.3380937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2025-03-20T21:15:36.3377499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2025-03-20T21:15:37.3483818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2025-03-20T21:15:38.3480306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2025-03-20T21:15:39.3478049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:15:40.3483741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:15:41.3480371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:15:42.3480799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:15:43.3483054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:15:44.3579067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:15:45.3586020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:15:46.3582663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:15:47.3589157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:15:48.3585736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:15:49.3592291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:15:50.3589724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:15:51.3691305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:15:52.3687596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:15:53.3691915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:15:54.3688628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:15:55.3695312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:15:56.3695366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:15:57.3696620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:15:58.3819745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-20T21:15:59.3790285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-20T21:16:00.3792312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-20T21:16:01.3798745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-20T21:16:02.3792807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-20T21:16:03.3799504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-20T21:16:04.3797989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-20T21:16:05.3893863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-20T21:16:06.3900799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-20T21:16:07.3897309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:16:08.3903970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:16:09.3900547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:16:10.3905940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:16:11.3902702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-03-20T21:16:12.3998491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-03-20T21:16:13.4005473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-03-20T21:16:14.4002877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-03-20T21:16:15.4007728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-03-20T21:16:16.4004463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-03-20T21:16:17.4010979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-03-20T21:16:18.4008266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-03-20T21:16:19.4104401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-03-20T21:16:20.4105230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-20T21:16:21.4109452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-20T21:16:22.4112161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-20T21:16:23.4106412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-20T21:16:24.4113259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-20T21:16:25.4210673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-20T21:16:26.4209138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-20T21:16:27.4215694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-20T21:16:28.4213630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-20T21:16:29.4220068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-20T21:16:30.4216821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-20T21:16:31.4212760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-20T21:16:32.4319019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-20T21:16:33.4252943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:16:34.4319156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:16:35.4270575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:16:36.4206245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:16:37.4177332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:16:38.4185145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:16:39.4281558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:16:40.4278629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:16:41.4286329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:16:42.4283113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:16:43.4279572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:16:44.4286273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:16:45.4283105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:16:46.4389078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:16:47.4388124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:16:48.4384727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:16:49.4385829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-20T21:16:50.4392423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-20T21:16:51.4385857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-20T21:16:52.4392550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-20T21:16:53.4492824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-20T21:16:54.4489411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-20T21:16:55.4490667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-20T21:16:56.4497159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-20T21:16:57.4493767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-20T21:16:58.4496116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-20T21:16:59.4492836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-20T21:17:00.4600652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-20T21:17:01.4597354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-20T21:17:02.4598349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-20T21:17:03.4595005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-20T21:17:04.4602095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-20T21:17:05.4600040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-20T21:17:06.4696171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:17:07.4700998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:17:08.4697561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:17:09.4697680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-03-20T21:17:10.4702944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-03-20T21:17:11.4701762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-03-20T21:17:12.4700501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-03-20T21:17:13.4707322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-20T21:17:14.4803511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-20T21:17:15.4802845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-20T21:17:16.4804188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-20T21:17:17.4802541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-20T21:17:18.4812232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-20T21:17:19.4806905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-20T21:17:20.4908742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-03-20T21:17:21.4910683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-03-20T21:17:22.4907210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-03-20T21:17:23.4914914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-03-20T21:17:24.4911549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-03-20T21:17:25.4909238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-03-20T21:17:26.4910973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-03-20T21:17:27.5019092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:17:28.5018030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:17:29.5014740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:17:30.5012275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-20T21:17:31.5019172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-20T21:17:32.5015701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-20T21:17:33.5014916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-20T21:17:34.5118851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-20T21:17:35.5125524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-20T21:17:36.5119526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-20T21:17:37.5125170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-20T21:17:38.5123658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-20T21:17:39.5120338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-20T21:17:40.5127571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-20T21:17:41.5223750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-20T21:17:42.5224706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-20T21:17:43.5260328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-20T21:17:44.5227995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-20T21:17:45.5224500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-20T21:17:46.5231083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-20T21:17:47.5227869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-20T21:17:48.5333887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-20T21:17:49.5335208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-20T21:17:50.5326962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-20T21:17:51.5336161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-20T21:17:52.5328225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-20T21:17:53.5329227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-20T21:17:54.5335903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-20T21:17:55.5433575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:17:56.5440073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:17:57.5436690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-20T21:17:58.5439264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-20T21:17:59.5435802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-20T21:18:00.5440449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-20T21:18:01.5538390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-20T21:18:02.5534525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-20T21:18:03.5539267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-20T21:18:04.5541394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-20T21:18:05.5539307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-20T21:18:06.5545885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-20T21:18:07.5543192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:18:08.5639254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:18:09.5571866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:18:10.5643578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:18:11.5641889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-20T21:18:12.5648496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-20T21:18:13.5645026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-20T21:18:14.5651786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-20T21:18:15.5749044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:18:16.5747699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:18:17.5754287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:18:18.5751674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:18:19.5750438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:18:20.5756928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:18:21.5753612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:18:22.5849778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:18:23.5856322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:18:24.5853101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:18:25.5854450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-20T21:18:26.5856531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.27,A,,,V,,V,,V*6B
2025-03-20T21:18:27.5858679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.27,A,,,V,,V,,V*6B
2025-03-20T21:18:28.5953630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-20T21:18:29.5962336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-20T21:18:30.5958990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-20T21:18:31.5956745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-20T21:18:32.5963447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-20T21:18:33.5960049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-20T21:18:34.5958696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-20T21:18:35.6060813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-20T21:18:36.6067377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-20T21:18:37.6064396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-20T21:18:38.6063799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-20T21:18:39.6065153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-20T21:18:40.6064725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-20T21:18:41.6071337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-20T21:18:42.6167777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-20T21:18:43.6164246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-20T21:18:44.6170906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-20T21:18:45.6167531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-20T21:18:46.6174030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-20T21:18:47.6170693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-20T21:18:48.6167066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-20T21:18:49.6274381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-20T21:18:50.6271155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-20T21:18:51.6277847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-20T21:18:52.6277875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-20T21:18:53.6274462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-20T21:18:54.6271563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-20T21:18:55.6276408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-20T21:18:56.6377980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-20T21:18:57.6376236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-20T21:18:58.6376183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-20T21:18:59.6382664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-20T21:19:00.6379404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-20T21:19:01.6386037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-20T21:19:02.6382808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-20T21:19:03.6485671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-20T21:19:04.6482129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-20T21:19:05.6488922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-20T21:19:06.6487616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-20T21:19:07.6482505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-20T21:19:08.6485438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-20T21:19:09.6487326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-20T21:19:10.6583749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-20T21:19:11.6590297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-20T21:19:12.6586841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-20T21:19:13.6594289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-20T21:19:14.6591038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-20T21:19:15.6587621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-20T21:19:16.6594235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-20T21:19:17.6690703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-20T21:19:18.6697195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-20T21:19:19.6693680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-20T21:19:20.6695066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-20T21:19:21.6691771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-20T21:19:22.6698300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-20T21:19:23.6700558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-20T21:19:24.6795362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-20T21:19:25.6801943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-20T21:19:26.6799528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-20T21:19:27.6802485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-20T21:19:28.6803476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-20T21:19:29.6803210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:19:30.6899283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:19:31.6902372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:19:32.6898951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:19:33.6905653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:19:34.6902306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:19:35.6906952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:19:36.6908806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:19:37.7005002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:19:38.7006202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:19:39.7012968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:19:40.7010976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:19:41.7008823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:19:42.7005026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:19:43.7011945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:19:44.7108212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:19:45.7114793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:19:46.7111586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2025-03-20T21:19:47.7109395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-20T21:19:48.7116120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-20T21:19:49.7112706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-20T21:19:50.7116014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-20T21:19:51.7221190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-20T21:19:52.7217822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-20T21:19:53.7221827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-20T21:19:54.7218362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-20T21:19:55.7215553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-20T21:19:56.7222386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-20T21:19:57.7316048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:19:58.7318147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:19:59.7324561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:20:00.7321782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:20:01.7328623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:20:02.7326257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:20:03.7322926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:20:04.7329474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.23,A,,,V,,V,,V*6B
2025-03-20T21:20:05.7429240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.23,A,,,V,,V,,V*6B
2025-03-20T21:20:06.7430667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.23,A,,,V,,V,,V*6B
2025-03-20T21:20:07.7427336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.23,A,,,V,,V,,V*6B
2025-03-20T21:20:08.7423691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-20T21:20:09.7430642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-20T21:20:10.7427201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-20T21:20:11.7434514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-20T21:20:12.7530776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-20T21:20:13.7527074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-20T21:20:14.7534023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-20T21:20:15.7528465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-20T21:20:16.7537351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-20T21:20:17.7542909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-20T21:20:18.7632153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-20T21:20:19.7638892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-20T21:20:20.7635522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-20T21:20:21.7642118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-20T21:20:22.7641419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-20T21:20:23.7639856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-20T21:20:24.7636450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-20T21:20:25.7742662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-20T21:20:26.7739519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-20T21:20:27.7745972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-20T21:20:28.7739475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-20T21:20:29.7746064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-20T21:20:30.7743310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-20T21:20:31.7746418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-20T21:20:32.7843628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-20T21:20:33.7850419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-20T21:20:34.7846868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-20T21:20:35.7843454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-20T21:20:36.7876900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-20T21:20:37.7851126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-20T21:20:38.7849592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-20T21:20:39.7945431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-20T21:20:40.7950148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-20T21:20:41.7948423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-20T21:20:42.7953545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-20T21:20:43.7950205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-20T21:20:44.7956728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-20T21:20:45.8053085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-20T21:20:46.8059538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-20T21:20:47.8052872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-20T21:20:48.8059525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-20T21:20:49.8053988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-20T21:20:50.8060518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-20T21:20:51.8061862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-20T21:20:52.8104741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-20T21:20:53.8037035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-20T21:20:54.8016565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-20T21:20:55.8018004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-20T21:20:56.8025905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-20T21:20:57.8022404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-20T21:20:58.8020627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-20T21:20:59.8027330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-20T21:21:00.8123436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-20T21:21:01.8119990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-20T21:21:02.8120882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-20T21:21:03.8127401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-20T21:21:04.8124510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-20T21:21:05.8131144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-20T21:21:06.8225146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-20T21:21:07.8233726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-20T21:21:08.8230323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-20T21:21:09.8227109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-20T21:21:10.8225994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-20T21:21:11.8235154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-20T21:21:12.8230223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-20T21:21:13.8336479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-20T21:21:14.8331014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-20T21:21:15.8337326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-20T21:21:16.8338790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-03-20T21:21:17.8335296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-03-20T21:21:18.8331596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-03-20T21:21:19.8341507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-03-20T21:21:20.8441912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-03-20T21:21:21.8441501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-03-20T21:21:22.8438141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-03-20T21:21:23.8444807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-03-20T21:21:24.8441374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2025-03-20T21:21:25.8442446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:21:26.8538665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:21:27.8545260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:21:28.8541056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-20T21:21:29.8547634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-20T21:21:30.8544918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-20T21:21:31.8549959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-20T21:21:32.8545856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-20T21:21:33.8641976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-20T21:21:34.8646002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-20T21:21:35.8652600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-20T21:21:36.8653483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-20T21:21:37.8650354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-20T21:21:38.8650613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-20T21:21:39.8650038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-20T21:21:40.8751504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-20T21:21:41.8747969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-20T21:21:42.8755491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-20T21:21:43.8754379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-20T21:21:44.8750884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-20T21:21:45.8757577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-20T21:21:46.8754170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-20T21:21:47.8861550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-20T21:21:48.8858248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2025-03-20T21:21:49.8855147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2025-03-20T21:21:50.8861589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2025-03-20T21:21:51.8858211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2025-03-20T21:21:52.8864613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2025-03-20T21:21:53.8861319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2025-03-20T21:21:54.8957495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-03-20T21:21:55.8960287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-03-20T21:21:56.8963115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-03-20T21:21:57.8963938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-03-20T21:21:58.8962681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-03-20T21:21:59.8961354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-03-20T21:22:00.8967863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-03-20T21:22:01.9064261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-20T21:22:02.9063631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-20T21:22:03.9072073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-20T21:22:04.9064019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-20T21:22:05.9072701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-20T21:22:06.9065235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-20T21:22:07.9072204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-20T21:22:08.9169015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-20T21:22:09.9175664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-03-20T21:22:10.9172173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-03-20T21:22:11.9175206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-03-20T21:22:12.9169262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-03-20T21:22:13.9178186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-03-20T21:22:14.9177700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-03-20T21:22:15.9298246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-20T21:22:16.9280653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-03-20T21:22:17.9279008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-03-20T21:22:18.9275604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-03-20T21:22:19.9282283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-03-20T21:22:20.9278796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-20T21:22:21.9285476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-20T21:22:22.9385671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-20T21:22:23.9380960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-20T21:22:24.9385807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-20T21:22:25.9388418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-20T21:22:26.9384847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-20T21:22:27.9385895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-20T21:22:28.9480521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-20T21:22:29.9487498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-20T21:22:30.9484075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-20T21:22:31.9486227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-20T21:22:32.9492730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-20T21:22:33.9489349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-20T21:22:34.9489111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-20T21:22:35.9595253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-20T21:22:36.9591751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-20T21:22:37.9588358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-20T21:22:38.9595007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-20T21:22:39.9596193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-20T21:22:40.9597563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-20T21:22:41.9594074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-20T21:22:42.9700178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-20T21:22:43.9696787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-20T21:22:44.9693481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-20T21:22:45.9700081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-20T21:22:46.9696771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-20T21:22:47.9703257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-20T21:22:48.9699946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-20T21:22:49.9795844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-20T21:22:50.9799576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-20T21:22:51.9798914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-03-20T21:22:52.9805423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-20T21:22:53.9802000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-20T21:22:54.9801514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-20T21:22:55.9808033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-20T21:22:56.9908280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-20T21:22:57.9903535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-20T21:22:58.9905465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-20T21:22:59.9904636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-20T21:23:00.9911174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:23:01.9907728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:23:03.0006935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:23:04.0008643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:23:05.0015289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:23:06.0012805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:23:07.0009412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:23:08.0015937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:23:09.0012529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:23:10.0019056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-20T21:23:11.0115398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-20T21:23:12.0111927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-20T21:23:13.0118623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:23:14.0115292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:23:15.0119343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:23:16.0119357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:23:17.0215392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:23:18.0222096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:23:19.0218692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:23:20.0222876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:23:21.0219533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:23:22.0219743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:23:23.0228695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:23:24.0323982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:23:25.0320243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:23:26.0327724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:23:27.0323591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:23:28.0330195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:23:29.0330229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:23:30.0329485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:23:31.0427760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:23:32.0429691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:23:33.0426072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-20T21:23:34.0432882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-20T21:23:35.0429659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-20T21:23:36.0437551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-20T21:23:37.0433969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-20T21:23:38.0531215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-20T21:23:39.0539147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-20T21:23:40.0535909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-20T21:23:41.0532280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-20T21:23:42.0541971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-20T21:23:43.0538627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-20T21:23:44.0634688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:23:45.0641260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:23:46.0637989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:23:47.0644513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:23:48.0640958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:23:49.0642039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:23:50.0638568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:23:51.0647135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:23:52.0745032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:23:53.0746101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:23:54.0742840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:23:55.0749331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:23:56.0749240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:23:57.0745822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:23:58.0752487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:23:59.0850708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:24:00.0847224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:24:01.0855519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:24:02.0852191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:24:03.0855648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:24:04.0852247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:24:05.0958618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:24:06.0955122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:24:07.0951606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:24:08.0958307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-20T21:24:09.0955647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-20T21:24:10.0952651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:24:11.0959351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:24:12.1055627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:24:13.1061961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-20T21:24:14.1057116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-20T21:24:15.1063704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-20T21:24:16.1064702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-20T21:24:17.1061428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-20T21:24:18.1058994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-20T21:24:19.1163747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:24:20.1160578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:24:21.1167210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:24:22.1166811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:24:23.1168706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:24:24.1165342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:24:25.1171924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-20T21:24:26.1268183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-20T21:24:27.1264737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:24:28.1270918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:24:29.1273330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2025-03-20T21:24:30.1275925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2025-03-20T21:24:31.1272604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-03-20T21:24:32.1368567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-03-20T21:24:33.1375173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-20T21:24:34.1371728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-20T21:24:35.1371504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-20T21:24:36.1378084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-20T21:24:37.1374678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-20T21:24:38.1374146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:24:39.1380747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-03-20T21:24:40.1473987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-03-20T21:24:41.1480797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-03-20T21:24:42.1479636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-03-20T21:24:43.1476121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2025-03-20T21:24:44.1482868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2025-03-20T21:24:45.1479461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-20T21:24:46.1486091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-20T21:24:47.1582264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,,,V,,V,,V*69
2025-03-20T21:24:48.1580350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,,,V,,V,,V*69
2025-03-20T21:24:49.1588767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-20T21:24:50.1586907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-20T21:24:51.1583542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:24:52.1585141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:24:53.1595080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:24:54.1687894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:24:55.1690105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:24:56.1686722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:24:57.1693265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:24:58.1690242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:24:59.1686359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:25:00.1792783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:25:01.1789308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:25:02.1795941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-20T21:25:03.1792154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-20T21:25:04.1798868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-03-20T21:25:05.1796636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-20T21:25:06.1794497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2025-03-20T21:25:07.1892917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2025-03-20T21:25:08.1901280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2025-03-20T21:25:09.1897909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2025-03-20T21:25:10.1834298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2025-03-20T21:25:11.1766792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2025-03-20T21:25:12.1784783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2025-03-20T21:25:13.1764834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-20T21:25:14.1860927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-20T21:25:15.1857034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-20T21:25:16.1863778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-20T21:25:17.1860426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-20T21:25:18.1859724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-03-20T21:25:19.1861933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-03-20T21:25:20.1866602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2025-03-20T21:25:21.1962862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2025-03-20T21:25:22.1969396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2025-03-20T21:25:23.1966086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2025-03-20T21:25:24.1962596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2025-03-20T21:25:25.1969270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2025-03-20T21:25:26.1965626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2025-03-20T21:25:27.2066527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:25:28.2075094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:25:29.2067152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:25:30.2073814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:25:31.2074784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:25:32.2074308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:25:33.2070869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:25:34.2177045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:25:35.2173694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:25:36.2174312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:25:37.2180885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:25:38.2178079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:25:39.2176738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:25:40.2175976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:25:41.2282097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:25:42.2278751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:25:43.2284239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:25:44.2280921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:25:45.2277285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-20T21:25:46.2284133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-20T21:25:47.2282091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-20T21:25:48.2388300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-20T21:25:49.2384967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-20T21:25:50.2381468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-20T21:25:51.2388265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-20T21:25:52.2384815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-20T21:25:53.2391462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-20T21:25:54.2389703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-20T21:25:55.2494275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-20T21:25:56.2492855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-20T21:25:57.2491721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-20T21:25:58.2493912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-20T21:25:59.2490656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-20T21:26:00.2497945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-20T21:26:01.2496868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-20T21:26:02.2594851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-20T21:26:03.2599980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:26:04.2594938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:26:05.2597470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:26:06.2593968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:26:07.2600613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:26:08.2696809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:26:09.2703397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-20T21:26:10.2699855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-20T21:26:11.2696377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-20T21:26:12.2703755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-20T21:26:13.2703648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-20T21:26:14.2701758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-20T21:26:15.2803667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-20T21:26:16.2801769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-20T21:26:17.2808283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-20T21:26:18.2805832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-20T21:26:19.2807769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-20T21:26:20.2804322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-20T21:26:21.2812322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-20T21:26:22.2908348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-03-20T21:26:23.2904988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-03-20T21:26:24.2911509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-20T21:26:25.2909907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-20T21:26:26.2906347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-20T21:26:27.2913033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-20T21:26:28.2911880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-20T21:26:29.3017874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-20T21:26:30.3015702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-20T21:26:31.3015278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-03-20T21:26:32.3011257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-20T21:26:33.3014507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-20T21:26:34.3021298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-20T21:26:35.3015625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-20T21:26:36.3121742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-20T21:26:37.3119534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-20T21:26:38.3116038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-20T21:26:39.3122795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-20T21:26:40.3119486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-20T21:26:41.3125980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-20T21:26:42.3122695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-20T21:26:43.3218592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-20T21:26:44.3254968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-20T21:26:45.3222114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-20T21:26:46.3228646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-20T21:26:47.3225232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-20T21:26:48.3221534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-03-20T21:26:49.3228501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-03-20T21:26:50.3330515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-03-20T21:26:51.3327005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-03-20T21:26:52.3328682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-03-20T21:26:53.3335632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-03-20T21:26:54.3332147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-03-20T21:26:55.3328901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-03-20T21:26:56.3434974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-03-20T21:26:57.3431586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-20T21:26:58.3438064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-20T21:26:59.3434766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-20T21:27:00.3431651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-03-20T21:27:01.3439466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-03-20T21:27:02.3436233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-20T21:27:03.3536279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-20T21:27:04.3537929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-20T21:27:05.3534448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-20T21:27:06.3541963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-20T21:27:07.3538573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-03-20T21:27:08.3545174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-03-20T21:27:09.3541736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-03-20T21:27:10.3638045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-03-20T21:27:11.3647939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-03-20T21:27:12.3644456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-03-20T21:27:13.3645323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-03-20T21:27:14.3644421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-03-20T21:27:15.3640802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2025-03-20T21:27:16.3649552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2025-03-20T21:27:17.3746312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2025-03-20T21:27:18.3749062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:27:19.3743494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-20T21:27:20.3750596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-20T21:27:21.3747754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-20T21:27:22.3754355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-20T21:27:23.3752465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:27:24.3848636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:27:25.3855167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:27:26.3851761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:27:27.3855964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:27:28.3852730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:27:29.3859153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-20T21:27:30.3859218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-20T21:27:31.3955262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-20T21:27:32.3961788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-20T21:27:33.3954704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:27:34.3963455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:27:35.3960185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:27:36.3956793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:27:37.3963353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-20T21:27:38.4057760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-20T21:27:39.4058818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-20T21:27:40.4060877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-20T21:27:41.4059440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-20T21:27:42.4061811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-03-20T21:27:43.4068525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-03-20T21:27:44.4164631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-03-20T21:27:45.4171343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-20T21:27:46.4167907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-20T21:27:47.4171280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-20T21:27:48.4166213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-20T21:27:49.4172914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-20T21:27:50.4169461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-20T21:27:51.4272333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-20T21:27:52.4267672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-20T21:27:53.4274326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-20T21:27:54.4271092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-20T21:27:55.4276379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-20T21:27:56.4279540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-20T21:27:57.4270482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-20T21:27:58.4376854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-20T21:27:59.4375006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-20T21:28:00.4382038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-20T21:28:01.4378076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-20T21:28:02.4374590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:28:03.4381412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:28:04.4380620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-20T21:28:05.4476780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-20T21:28:06.4484172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2025-03-20T21:28:07.4486413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2025-03-20T21:28:08.4483059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2025-03-20T21:28:09.4487120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2025-03-20T21:28:10.4483796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2025-03-20T21:28:11.4487935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2025-03-20T21:28:12.4583970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2025-03-20T21:28:13.4588124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-20T21:28:14.4586668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-20T21:28:15.4583051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-20T21:28:16.4590114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-20T21:28:17.4586626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-20T21:28:18.4593205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-20T21:28:19.4686219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-20T21:28:20.4688712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-03-20T21:28:21.4687455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-03-20T21:28:22.4694415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-03-20T21:28:23.4694108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-03-20T21:28:24.4693528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-03-20T21:28:25.4794254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-03-20T21:28:26.4796834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-03-20T21:28:27.4793440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-03-20T21:28:28.4801845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-03-20T21:28:29.4798223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-03-20T21:28:30.4801134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-03-20T21:28:31.4797000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-20T21:28:32.4895459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-20T21:28:33.4903993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-20T21:28:34.4900841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-20T21:28:35.4897076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-20T21:28:36.4903858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-20T21:28:37.4900562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-20T21:28:38.4904385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-20T21:28:39.5008872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-20T21:28:40.5005529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-20T21:28:41.5005504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-20T21:28:42.5001765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-20T21:28:43.5007072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-20T21:28:44.5003570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-20T21:28:45.5010321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-20T21:28:46.5106540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-20T21:28:47.5110525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-20T21:28:48.5109163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-20T21:28:49.5111534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-20T21:28:50.5116749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-20T21:28:51.5113362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-20T21:28:52.5110089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-20T21:28:53.5216280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-20T21:28:54.5212967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-20T21:28:55.5219974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-20T21:28:56.5216583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-20T21:28:57.5214405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-20T21:28:58.5222854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-03-20T21:28:59.5323766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-03-20T21:29:00.5320296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-03-20T21:29:01.5316841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-03-20T21:29:02.5320483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-03-20T21:29:03.5322538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-03-20T21:29:04.5323501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-03-20T21:29:05.5320287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-03-20T21:29:06.5326761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-03-20T21:29:07.5426758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.22,A,,,V,,V,,V*6C
2025-03-20T21:29:08.5427645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.22,A,,,V,,V,,V*6C
2025-03-20T21:29:09.5424390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:29:10.5421797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:29:11.5427120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:29:12.5423399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-20T21:29:13.5533731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-20T21:29:14.5533633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-20T21:29:15.5531448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-20T21:29:16.5530482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-20T21:29:17.5528690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-20T21:29:18.5535296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-20T21:29:19.5532879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-20T21:29:20.5628748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:29:21.5635726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:29:22.5632625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-20T21:29:23.5639200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-20T21:29:24.5632025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-20T21:29:25.5640688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.22,A,,,V,,V,,V*6E
2025-03-20T21:29:26.5639647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.22,A,,,V,,V,,V*6E
2025-03-20T21:29:27.5668060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-03-20T21:29:28.5601688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-03-20T21:29:29.5600305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-20T21:29:30.5599505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-20T21:29:31.5598656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.22,A,,,V,,V,,V*68
2025-03-20T21:29:32.5600064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2025-03-20T21:29:33.5706360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2025-03-20T21:29:34.5702840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2025-03-20T21:29:35.5699354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:29:36.5708209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:29:37.5702402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-20T21:29:38.5705354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-03-20T21:29:39.5701871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-20T21:29:40.5708527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-20T21:29:41.5807648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-03-20T21:29:42.5804319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:29:43.5810809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:29:44.5807514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-20T21:29:45.5814004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-20T21:29:46.5810674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.21,A,,,V,,V,,V*6C
2025-03-20T21:29:47.5906589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.21,A,,,V,,V,,V*6C
2025-03-20T21:29:48.5913514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.21,A,,,V,,V,,V*6C
2025-03-20T21:29:49.5916446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.21,A,,,V,,V,,V*6C
2025-03-20T21:29:50.5913110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2025-03-20T21:29:51.5913579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2025-03-20T21:29:52.5915865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2025-03-20T21:29:53.5914013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2025-03-20T21:29:54.6015479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2025-03-20T21:29:55.6022309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2025-03-20T21:29:56.6016691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.20,A,,,V,,V,,V*62
2025-03-20T21:29:57.6023196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.20,A,,,V,,V,,V*62
2025-03-20T21:29:58.6019921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.20,A,,,V,,V,,V*62
2025-03-20T21:29:59.6021960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.20,A,,,V,,V,,V*62
2025-03-20T21:30:00.6024847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.20,A,,,V,,V,,V*62
2025-03-20T21:30:01.6121162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.20,A,,,V,,V,,V*62
2025-03-20T21:30:02.6117579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.20,A,,,V,,V,,V*62
2025-03-20T21:30:03.6122773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.20,A,,,V,,V,,V*6D
2025-03-20T21:30:04.6119291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.20,A,,,V,,V,,V*6D
2025-03-20T21:30:05.6125976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.20,A,,,V,,V,,V*6D
2025-03-20T21:30:06.6122691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.20,A,,,V,,V,,V*6D
2025-03-20T21:30:07.6121321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.21,A,,,V,,V,,V*6C
2025-03-20T21:30:08.6226167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2025-03-20T21:30:09.6227637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2025-03-20T21:30:10.6227240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-03-20T21:30:11.6225556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-03-20T21:30:12.6224486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:30:13.6231302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:30:14.6227766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-03-20T21:30:15.6334019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-03-20T21:30:16.6330670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-03-20T21:30:17.6330005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:30:18.6332500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:30:19.6337761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.22,A,,,V,,V,,V*69
2025-03-20T21:30:20.6334303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,,,V,,V,,V*68
2025-03-20T21:30:21.6334725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,,,V,,V,,V*68
2025-03-20T21:30:22.6440758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.22,A,,,V,,V,,V*60
2025-03-20T21:30:23.6435129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.22,A,,,V,,V,,V*60
2025-03-20T21:30:24.6441885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.22,A,,,V,,V,,V*61
2025-03-20T21:30:25.6438448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.22,A,,,V,,V,,V*61
2025-03-20T21:30:26.6435036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.22,A,,,V,,V,,V*61
2025-03-20T21:30:27.6436444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.22,A,,,V,,V,,V*61
2025-03-20T21:30:28.6441325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.22,A,,,V,,V,,V*61
2025-03-20T21:30:29.6543904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2025-03-20T21:30:30.6538761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2025-03-20T21:30:31.6547216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2025-03-20T21:30:32.6543753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,,,V,,V,,V*6F
2025-03-20T21:30:33.6541193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,,,V,,V,,V*6E
2025-03-20T21:30:34.6547774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,,,V,,V,,V*6E
2025-03-20T21:30:35.6549107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2025-03-20T21:30:36.6646657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2025-03-20T21:30:37.6643501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2025-03-20T21:30:38.6650470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-20T21:30:39.6647086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-20T21:30:40.6653747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2025-03-20T21:30:41.6650390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2025-03-20T21:30:42.6746537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.23,A,,,V,,V,,V*6A
2025-03-20T21:30:43.6753109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.23,A,,,V,,V,,V*6A
2025-03-20T21:30:44.6749846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2025-03-20T21:30:45.6756476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2025-03-20T21:30:46.6753004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2025-03-20T21:30:47.6751814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.23,A,,,V,,V,,V*68
2025-03-20T21:30:48.6758434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.22,A,,,V,,V,,V*69
2025-03-20T21:30:49.6858076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.22,A,,,V,,V,,V*63
2025-03-20T21:30:50.6852137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.22,A,,,V,,V,,V*63
2025-03-20T21:30:51.6858974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.22,A,,,V,,V,,V*63
2025-03-20T21:30:52.6855507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.22,A,,,V,,V,,V*62
2025-03-20T21:30:53.6862027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.22,A,,,V,,V,,V*62
2025-03-20T21:30:54.6858388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.22,A,,,V,,V,,V*62
2025-03-20T21:30:55.6855044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.22,A,,,V,,V,,V*62
2025-03-20T21:30:56.6963064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:30:57.6964798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2025-03-20T21:30:58.6961359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2025-03-20T21:30:59.6961593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:31:00.6958010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:31:01.6965482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:31:02.6964959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:31:03.7068832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:31:04.6992485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:31:05.7063439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.20,A,,,V,,V,,V*6E
2025-03-20T21:31:06.7070050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.20,A,,,V,,V,,V*6D
2025-03-20T21:31:07.7067142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.20,A,,,V,,V,,V*6D
2025-03-20T21:31:08.7073713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.20,A,,,V,,V,,V*6D
2025-03-20T21:31:09.7070313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.20,A,,,V,,V,,V*6D
2025-03-20T21:31:10.7169109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.20,A,,,V,,V,,V*6D
2025-03-20T21:31:11.7171694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.20,A,,,V,,V,,V*6D
2025-03-20T21:31:12.7168130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.20,A,,,V,,V,,V*6C
2025-03-20T21:31:13.7175046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.20,A,,,V,,V,,V*6C
2025-03-20T21:31:14.7177907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.20,A,,,V,,V,,V*6C
2025-03-20T21:31:15.7169504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.20,A,,,V,,V,,V*6B
2025-03-20T21:31:16.7178650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.20,A,,,V,,V,,V*6B
2025-03-20T21:31:17.7274678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.20,A,,,V,,V,,V*6B
2025-03-20T21:31:18.7272133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.20,A,,,V,,V,,V*6A
2025-03-20T21:31:19.7297622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2025-03-20T21:31:20.7280849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2025-03-20T21:31:21.7277660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2025-03-20T21:31:22.7274094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2025-03-20T21:31:23.7380322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.21,A,,,V,,V,,V*69
2025-03-20T21:31:24.7376925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.21,A,,,V,,V,,V*69
2025-03-20T21:31:25.7383708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,,,V,,V,,V*61
2025-03-20T21:31:26.7381400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,,,V,,V,,V*61
2025-03-20T21:31:27.7385892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2025-03-20T21:31:28.7385284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.22,A,,,V,,V,,V*63
2025-03-20T21:31:29.7386805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.22,A,,,V,,V,,V*63
2025-03-20T21:31:30.7488955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.22,A,,,V,,V,,V*63
2025-03-20T21:31:31.7485601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.22,A,,,V,,V,,V*6C
2025-03-20T21:31:32.7482905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.22,A,,,V,,V,,V*6C
2025-03-20T21:31:33.7489294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:31:34.7482780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:31:35.7489584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2025-03-20T21:31:36.7490298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2025-03-20T21:31:37.7592108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2025-03-20T21:31:38.7588684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-03-20T21:31:39.7589425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-03-20T21:31:40.7596144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2025-03-20T21:31:41.7593401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2025-03-20T21:31:42.7591347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2025-03-20T21:31:43.7597931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:31:44.7694188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:31:45.7690625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:31:46.7697475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:31:47.7725031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:31:48.7699921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:31:49.7701995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:31:50.7701109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:31:51.7796362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:31:52.7798002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:31:53.7802823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:31:54.7801035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:31:55.7797734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.25,A,,,V,,V,,V*40
2025-03-20T21:31:56.7804403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.25,A,,,V,,V,,V*40
2025-03-20T21:31:57.7900535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.25,A,,,V,,V,,V*43
2025-03-20T21:31:58.7907141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.26,A,,,V,,V,,V*41
2025-03-20T21:31:59.7905315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.26,A,,,V,,V,,V*41
2025-03-20T21:32:00.7903203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.26,A,,,V,,V,,V*46
2025-03-20T21:32:01.7905700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.27,A,,,V,,V,,V*47
2025-03-20T21:32:02.7910309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.27,A,,,V,,V,,V*47
2025-03-20T21:32:03.7906899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2025-03-20T21:32:04.8013213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.28,A,,,V,,V,,V*49
2025-03-20T21:32:05.8005628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.28,A,,,V,,V,,V*4A
2025-03-20T21:32:06.8012358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.28,A,,,V,,V,,V*4A
2025-03-20T21:32:07.8008944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.29,A,,,V,,V,,V*4A
2025-03-20T21:32:08.8015460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.29,A,,,V,,V,,V*4A
2025-03-20T21:32:09.8007675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2025-03-20T21:32:10.8009496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2025-03-20T21:32:11.8115537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2025-03-20T21:32:12.8113316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2025-03-20T21:32:13.8109717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2025-03-20T21:32:14.8116772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2025-03-20T21:32:15.8113216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2025-03-20T21:32:16.8117523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2025-03-20T21:32:17.8114192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2025-03-20T21:32:18.8214550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2025-03-20T21:32:19.8221178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.28,A,,,V,,V,,V*45
2025-03-20T21:32:20.8218375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.28,A,,,V,,V,,V*45
2025-03-20T21:32:21.8224992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.27,A,,,V,,V,,V*4A
2025-03-20T21:32:22.8215966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2025-03-20T21:32:23.8222785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2025-03-20T21:32:24.8219498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2025-03-20T21:32:25.8325787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2025-03-20T21:32:26.8322327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.27,A,,,V,,V,,V*40
2025-03-20T21:32:27.8329442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.27,A,,,V,,V,,V*40
2025-03-20T21:32:28.8326060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.28,A,,,V,,V,,V*4E
2025-03-20T21:32:29.8322681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.28,A,,,V,,V,,V*4E
2025-03-20T21:32:30.8329262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2025-03-20T21:32:31.8326021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2025-03-20T21:32:32.8429727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.28,A,,,V,,V,,V*48
2025-03-20T21:32:33.8426386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.28,A,,,V,,V,,V*48
2025-03-20T21:32:34.8428645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.28,A,,,V,,V,,V*4B
2025-03-20T21:32:35.8431712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.28,A,,,V,,V,,V*4B
2025-03-20T21:32:36.8428259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.28,A,,,V,,V,,V*4B
2025-03-20T21:32:37.8435447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.28,A,,,V,,V,,V*4B
2025-03-20T21:32:38.8436630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.28,A,,,V,,V,,V*4B
2025-03-20T21:32:39.8532629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.28,A,,,V,,V,,V*4B
2025-03-20T21:32:40.8530540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.28,A,,,V,,V,,V*4B
2025-03-20T21:32:41.8532725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.28,A,,,V,,V,,V*4A
2025-03-20T21:32:42.8534341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.28,A,,,V,,V,,V*4A
2025-03-20T21:32:43.8533593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.28,A,,,V,,V,,V*4A
2025-03-20T21:32:44.8540202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.28,A,,,V,,V,,V*45
2025-03-20T21:32:45.8536878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.28,A,,,V,,V,,V*45
2025-03-20T21:32:46.8632662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.29,A,,,V,,V,,V*44
2025-03-20T21:32:47.8637627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.29,A,,,V,,V,,V*45
2025-03-20T21:32:48.8639743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.29,A,,,V,,V,,V*45
2025-03-20T21:32:49.8636236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.29,A,,,V,,V,,V*4F
2025-03-20T21:32:50.8644067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.29,A,,,V,,V,,V*4F
2025-03-20T21:32:51.8642070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.29,A,,,V,,V,,V*4E
2025-03-20T21:32:52.8738081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.29,A,,,V,,V,,V*4E
2025-03-20T21:32:53.8746278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.30,A,,,V,,V,,V*45
2025-03-20T21:32:54.8747526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.30,A,,,V,,V,,V*44
2025-03-20T21:32:55.8742815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.30,A,,,V,,V,,V*44
2025-03-20T21:32:56.8749295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.30,A,,,V,,V,,V*43
2025-03-20T21:32:57.8745983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.30,A,,,V,,V,,V*43
2025-03-20T21:32:58.8742470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.30,A,,,V,,V,,V*42
2025-03-20T21:32:59.8751483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.31,A,,,V,,V,,V*43
2025-03-20T21:33:00.8847627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.31,A,,,V,,V,,V*43
2025-03-20T21:33:01.8851371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.31,A,,,V,,V,,V*43
2025-03-20T21:33:02.8850653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.31,A,,,V,,V,,V*43
2025-03-20T21:33:03.8847101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.31,A,,,V,,V,,V*43
2025-03-20T21:33:04.8871086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.31,A,,,V,,V,,V*43
2025-03-20T21:33:05.8853300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.31,A,,,V,,V,,V*43
2025-03-20T21:33:06.8951026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.32,A,,,V,,V,,V*40
2025-03-20T21:33:07.8955945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.32,A,,,V,,V,,V*40
2025-03-20T21:33:08.8955186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.32,A,,,V,,V,,V*40
2025-03-20T21:33:09.8951877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.32,A,,,V,,V,,V*40
2025-03-20T21:33:10.8952213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.32,A,,,V,,V,,V*40
2025-03-20T21:33:11.8957584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.32,A,,,V,,V,,V*40
2025-03-20T21:33:12.8954236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.32,A,,,V,,V,,V*40
2025-03-20T21:33:13.9060311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.32,A,,,V,,V,,V*40
2025-03-20T21:33:14.9057034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.32,A,,,V,,V,,V*40
2025-03-20T21:33:15.9053219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.32,A,,,V,,V,,V*40
2025-03-20T21:33:16.9061267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.33,A,,,V,,V,,V*40
2025-03-20T21:33:17.9057577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.33,A,,,V,,V,,V*40
2025-03-20T21:33:18.9065179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.33,A,,,V,,V,,V*40
2025-03-20T21:33:19.9155793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.33,A,,,V,,V,,V*40
2025-03-20T21:33:20.9162829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.33,A,,,V,,V,,V*40
2025-03-20T21:33:21.9159764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.33,A,,,V,,V,,V*40
2025-03-20T21:33:22.9166443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.34,A,,,V,,V,,V*47
2025-03-20T21:33:23.9163116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.34,A,,,V,,V,,V*47
2025-03-20T21:33:24.9166659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.34,A,,,V,,V,,V*47
2025-03-20T21:33:25.9163167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.34,A,,,V,,V,,V*40
2025-03-20T21:33:26.9170724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.34,A,,,V,,V,,V*40
2025-03-20T21:33:27.9268341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.35,A,,,V,,V,,V*41
2025-03-20T21:33:28.9264828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.35,A,,,V,,V,,V*41
2025-03-20T21:33:29.9272824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.35,A,,,V,,V,,V*41
2025-03-20T21:33:30.9269423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.35,A,,,V,,V,,V*41
2025-03-20T21:33:31.9272479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.36,A,,,V,,V,,V*42
2025-03-20T21:33:32.9269029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.36,A,,,V,,V,,V*42
2025-03-20T21:33:33.9275692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.36,A,,,V,,V,,V*42
2025-03-20T21:33:34.9371771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.36,A,,,V,,V,,V*42
2025-03-20T21:33:35.9373936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.36,A,,,V,,V,,V*42
2025-03-20T21:33:36.9372239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.36,A,,,V,,V,,V*42
2025-03-20T21:33:37.9371617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.36,A,,,V,,V,,V*42
2025-03-20T21:33:38.9376565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.36,A,,,V,,V,,V*43
2025-03-20T21:33:39.9375620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.37,A,,,V,,V,,V*43
2025-03-20T21:33:40.9471806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.37,A,,,V,,V,,V*43
2025-03-20T21:33:41.9478436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.37,A,,,V,,V,,V*43
2025-03-20T21:33:42.9475105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.37,A,,,V,,V,,V*43
2025-03-20T21:33:43.9479582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.37,A,,,V,,V,,V*43
2025-03-20T21:33:44.9405516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.37,A,,,V,,V,,V*43
2025-03-20T21:33:45.9333260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.37,A,,,V,,V,,V*43
2025-03-20T21:33:46.9340235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.37,A,,,V,,V,,V*43
2025-03-20T21:33:47.9436351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.37,A,,,V,,V,,V*43
2025-03-20T21:33:48.9444484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.37,A,,,V,,V,,V*43
2025-03-20T21:33:49.9443353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.37,A,,,V,,V,,V*43
2025-03-20T21:33:50.9445176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.37,A,,,V,,V,,V*43
2025-03-20T21:33:51.9441734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.37,A,,,V,,V,,V*42
2025-03-20T21:33:52.9438064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.37,A,,,V,,V,,V*42
2025-03-20T21:33:53.9447576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.37,A,,,V,,V,,V*42
2025-03-20T21:33:54.9545892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.37,A,,,V,,V,,V*42
2025-03-20T21:33:55.9542451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.37,A,,,V,,V,,V*42
2025-03-20T21:33:56.9549021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.37,A,,,V,,V,,V*42
2025-03-20T21:33:57.9545711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.37,A,,,V,,V,,V*42
2025-03-20T21:33:58.9543361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.37,A,,,V,,V,,V*42
2025-03-20T21:33:59.9549945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.37,A,,,V,,V,,V*42
2025-03-20T21:34:00.9548143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.37,A,,,V,,V,,V*42
2025-03-20T21:34:01.9649568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.37,A,,,V,,V,,V*42
2025-03-20T21:34:02.9651537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.37,A,,,V,,V,,V*42
2025-03-20T21:34:03.9649975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.37,A,,,V,,V,,V*42
2025-03-20T21:34:04.9646352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.38,A,,,V,,V,,V*4D
2025-03-20T21:34:05.9653553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.38,A,,,V,,V,,V*4D
2025-03-20T21:34:06.9648994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.38,A,,,V,,V,,V*4C
2025-03-20T21:34:07.9684873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.38,A,,,V,,V,,V*4C
2025-03-20T21:34:08.9753346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.38,A,,,V,,V,,V*4C
2025-03-20T21:34:09.9749722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.38,A,,,V,,V,,V*4C
2025-03-20T21:34:10.9756719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.39,A,,,V,,V,,V*4D
2025-03-20T21:34:11.9753208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.39,A,,,V,,V,,V*4D
2025-03-20T21:34:12.9759836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.39,A,,,V,,V,,V*4D
2025-03-20T21:34:13.9756405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.40,A,,,V,,V,,V*43
2025-03-20T21:34:14.9857290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.40,A,,,V,,V,,V*44
2025-03-20T21:34:15.9863929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.40,A,,,V,,V,,V*44
2025-03-20T21:34:16.9861145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.41,A,,,V,,V,,V*45
2025-03-20T21:34:17.9859901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.41,A,,,V,,V,,V*45
2025-03-20T21:34:18.9862249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.41,A,,,V,,V,,V*45
2025-03-20T21:34:19.9860680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.41,A,,,V,,V,,V*42
2025-03-20T21:34:20.9867233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.42,A,,,V,,V,,V*41
2025-03-20T21:34:21.9963523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.42,A,,,V,,V,,V*41
2025-03-20T21:34:22.9963676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.42,A,,,V,,V,,V*41
2025-03-20T21:34:23.9961488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.42,A,,,V,,V,,V*41
2025-03-20T21:34:24.9970081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.43,A,,,V,,V,,V*40
2025-03-20T21:34:25.9966525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2025-03-20T21:34:26.9987648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2025-03-20T21:34:27.9964478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2025-03-20T21:34:28.9999907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2025-03-20T21:34:30.0064235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2025-03-20T21:34:31.0071056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2025-03-20T21:34:32.0067636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2025-03-20T21:34:33.0080043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2025-03-20T21:34:34.0075472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2025-03-20T21:34:35.0072107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2025-03-20T21:34:36.0168820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2025-03-20T21:34:37.0175585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2025-03-20T21:34:38.0172125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2025-03-20T21:34:39.0178698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2025-03-20T21:34:40.0173307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2025-03-20T21:34:41.0179793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2025-03-20T21:34:42.0177254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2025-03-20T21:34:43.0278901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2025-03-20T21:34:44.0275728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2025-03-20T21:34:45.0282170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2025-03-20T21:34:46.0278875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.44,A,,,V,,V,,V*46
2025-03-20T21:34:47.0324988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.44,A,,,V,,V,,V*46
2025-03-20T21:34:48.0285114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.44,A,,,V,,V,,V*45
2025-03-20T21:34:49.0281817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.44,A,,,V,,V,,V*45
2025-03-20T21:34:50.0388061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.44,A,,,V,,V,,V*45
2025-03-20T21:34:51.0383998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.44,A,,,V,,V,,V*45
2025-03-20T21:34:52.0385816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.44,A,,,V,,V,,V*45
2025-03-20T21:34:53.0385562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.44,A,,,V,,V,,V*45
2025-03-20T21:34:54.0383423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.45,A,,,V,,V,,V*44
2025-03-20T21:34:55.0381381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.45,A,,,V,,V,,V*44
2025-03-20T21:34:56.0388351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.45,A,,,V,,V,,V*45
2025-03-20T21:34:57.0484468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.45,A,,,V,,V,,V*45
2025-03-20T21:34:58.0488006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.45,A,,,V,,V,,V*45
2025-03-20T21:34:59.0484174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.45,A,,,V,,V,,V*45
2025-03-20T21:35:00.0488293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.45,A,,,V,,V,,V*45
2025-03-20T21:35:01.0494889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.45,A,,,V,,V,,V*4F
2025-03-20T21:35:02.0492282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.45,A,,,V,,V,,V*4F
2025-03-20T21:35:03.0588422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.45,A,,,V,,V,,V*4F
2025-03-20T21:35:04.0595162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.45,A,,,V,,V,,V*4F
2025-03-20T21:35:05.0591941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.45,A,,,V,,V,,V*4F
2025-03-20T21:35:06.0598264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.45,A,,,V,,V,,V*4F
2025-03-20T21:35:07.0595766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.45,A,,,V,,V,,V*4F
2025-03-20T21:35:08.0597949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.45,A,,,V,,V,,V*4F
2025-03-20T21:35:09.0592175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.45,A,,,V,,V,,V*4F
2025-03-20T21:35:10.0698476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,,,V,,V,,V*4C
2025-03-20T21:35:11.0695816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,,,V,,V,,V*4C
2025-03-20T21:35:12.0702534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.46,A,,,V,,V,,V*4D
2025-03-20T21:35:13.0699742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.46,A,,,V,,V,,V*4D
2025-03-20T21:35:14.0696350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,,,V,,V,,V*4C
2025-03-20T21:35:15.0697323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.47,A,,,V,,V,,V*4D
2025-03-20T21:35:16.0703786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.47,A,,,V,,V,,V*4D
2025-03-20T21:35:17.0799998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.47,A,,,V,,V,,V*4D
2025-03-20T21:35:18.0803423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.47,A,,,V,,V,,V*4D
2025-03-20T21:35:19.0808035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.48,A,,,V,,V,,V*42
2025-03-20T21:35:20.0758171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.48,A,,,V,,V,,V*42
2025-03-20T21:35:21.0802703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.49,A,,,V,,V,,V*43
2025-03-20T21:35:22.0809033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.49,A,,,V,,V,,V*43
2025-03-20T21:35:23.0805680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.49,A,,,V,,V,,V*49
2025-03-20T21:35:24.0911738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.50,A,,,V,,V,,V*41
2025-03-20T21:35:25.0908548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.50,A,,,V,,V,,V*41
2025-03-20T21:35:26.0905038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.51,A,,,V,,V,,V*40
2025-03-20T21:35:27.0904235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.51,A,,,V,,V,,V*40
2025-03-20T21:35:28.0912993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.51,A,,,V,,V,,V*40
2025-03-20T21:35:29.0909756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.52,A,,,V,,V,,V*43
2025-03-20T21:35:30.0916302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.52,A,,,V,,V,,V*43
2025-03-20T21:35:31.1014634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.52,A,,,V,,V,,V*49
2025-03-20T21:35:32.1011329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.52,A,,,V,,V,,V*49
2025-03-20T21:35:33.1017715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.52,A,,,V,,V,,V*48
2025-03-20T21:35:34.1014439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,,,V,,V,,V*47
2025-03-20T21:35:35.1033269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.52,A,,,V,,V,,V*46
2025-03-20T21:35:36.1061827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.52,A,,,V,,V,,V*45
2025-03-20T21:35:37.1014536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,,,V,,V,,V*44
2025-03-20T21:35:38.1120581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.52,A,,,V,,V,,V*42
2025-03-20T21:35:39.1117120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2025-03-20T21:35:40.1118639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2025-03-20T21:35:41.1115371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.52,A,,,V,,V,,V*46
2025-03-20T21:35:42.1119496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2025-03-20T21:35:43.1122097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2025-03-20T21:35:44.1218257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.51,A,,,V,,V,,V*43
2025-03-20T21:35:45.1225162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.51,A,,,V,,V,,V*6D
2025-03-20T21:35:46.1221624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.50,A,,,V,,V,,V*6A
2025-03-20T21:35:47.1228262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.50,A,,,V,,V,,V*69
2025-03-20T21:35:48.1225360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.50,A,,,V,,V,,V*67
2025-03-20T21:35:49.1223137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2025-03-20T21:35:50.1222264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2025-03-20T21:35:51.1327216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.49,A,,,V,,V,,V*61
2025-03-20T21:35:52.1323700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.48,A,,,V,,V,,V*6F
2025-03-20T21:35:53.1331271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-03-20T21:35:54.1355641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-03-20T21:35:55.1326594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-03-20T21:35:56.1333137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-03-20T21:35:57.1329636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-03-20T21:35:58.1435896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2025-03-20T21:35:59.1432487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-03-20T21:36:00.1429132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-03-20T21:36:01.1435679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-03-20T21:36:02.1435609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-03-20T21:36:03.1432209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-03-20T21:36:04.1438931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-03-20T21:36:05.1537639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-03-20T21:36:06.1535646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-03-20T21:36:07.1542285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-03-20T21:36:08.1539527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2025-03-20T21:36:09.1535503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-03-20T21:36:10.1544185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-03-20T21:36:11.1540627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2025-03-20T21:36:12.1636907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-03-20T21:36:13.1577425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-03-20T21:36:14.1640157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-03-20T21:36:15.1640184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-03-20T21:36:16.1642677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-03-20T21:36:17.1649098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-03-20T21:36:18.1642611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-03-20T21:36:19.1749029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-03-20T21:36:20.1745605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2025-03-20T21:36:21.1752155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2025-03-20T21:36:22.1748910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-03-20T21:36:23.1746510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-03-20T21:36:24.1753019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-20T21:36:25.1753676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-03-20T21:36:26.1851063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.38,A,,,V,,V,,V*6C
2025-03-20T21:36:27.1850734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-03-20T21:36:28.1847208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-20T21:36:29.1853863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-03-20T21:36:30.1856753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-03-20T21:36:31.1853310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-03-20T21:36:32.1860042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-20T21:36:33.1956104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.35,A,,,V,,V,,V*6A
2025-03-20T21:36:34.1953562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.35,A,,,V,,V,,V*6B
2025-03-20T21:36:35.1952078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-03-20T21:36:36.1958742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-20T21:36:37.1956595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-03-20T21:36:38.1955951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-20T21:36:39.1963569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-20T21:36:40.1991757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2025-03-20T21:36:41.2062438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2025-03-20T21:36:42.2059098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2025-03-20T21:36:43.2064697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.33,A,,,V,,V,,V*6F
2025-03-20T21:36:44.2061012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2025-03-20T21:36:45.2074845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2025-03-20T21:36:46.2164125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.33,A,,,V,,V,,V*6D
2025-03-20T21:36:47.2170959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.33,A,,,V,,V,,V*6D
2025-03-20T21:36:48.2167055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,A,,,V,,V,,V*6A
2025-03-20T21:36:49.2163758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2025-03-20T21:36:50.2170226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2025-03-20T21:36:51.2166929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2025-03-20T21:36:52.2172367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2025-03-20T21:36:53.2268777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2025-03-20T21:36:54.2275234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2025-03-20T21:36:55.2271818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2025-03-20T21:36:56.2272610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2025-03-20T21:36:57.2269226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2025-03-20T21:36:58.2275687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2025-03-20T21:36:59.2272388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2025-03-20T21:37:00.2378611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2025-03-20T21:37:01.2376310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2025-03-20T21:37:02.2372910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2025-03-20T21:37:03.2411697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2025-03-20T21:37:04.2376204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-20T21:37:05.2376703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-20T21:37:06.2383193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-20T21:37:07.2480887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-20T21:37:08.2477531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-20T21:37:09.2477918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-20T21:37:10.2486422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-03-20T21:37:11.2483117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-03-20T21:37:12.2479493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-03-20T21:37:13.2486271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-03-20T21:37:14.2582464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-03-20T21:37:15.2589045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-03-20T21:37:16.2585648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-03-20T21:37:17.2583215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-03-20T21:37:18.2589867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-03-20T21:37:19.2587270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-03-20T21:37:20.2693384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2025-03-20T21:37:21.2690589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2025-03-20T21:37:22.2687311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2025-03-20T21:37:23.2695103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2025-03-20T21:37:24.2693296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2025-03-20T21:37:25.2689732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2025-03-20T21:37:26.2690662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2025-03-20T21:37:27.2697309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2025-03-20T21:37:28.2794894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2025-03-20T21:37:29.2792884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,,,V,,V,,V*6B
2025-03-20T21:37:30.2799725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-03-20T21:37:31.2796192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-03-20T21:37:32.2798916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-03-20T21:37:33.2795614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-03-20T21:37:34.2895890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-03-20T21:37:35.2898478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-03-20T21:37:36.2904949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-03-20T21:37:37.2899184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-03-20T21:37:38.2905698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-03-20T21:37:39.2903569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-03-20T21:37:40.2900157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-03-20T21:37:41.3006894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-03-20T21:37:42.3003576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-03-20T21:37:43.2999970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-03-20T21:37:44.3006832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-03-20T21:37:45.3003350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-03-20T21:37:46.3009850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2025-03-20T21:37:47.3006628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2025-03-20T21:37:48.3112857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:37:49.3111783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:37:50.3113738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:37:51.3106653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:37:52.3110961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:37:53.3107352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:37:54.3207819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:37:55.3214685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:37:56.3211783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:37:57.3218521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:37:58.3220175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:37:59.3216722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.23,A,,,V,,V,,V*6C
2025-03-20T21:38:00.3213371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.23,A,,,V,,V,,V*6C
2025-03-20T21:38:01.3306341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.23,A,,,V,,V,,V*6C
2025-03-20T21:38:02.3241857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.23,A,,,V,,V,,V*6C
2025-03-20T21:38:03.3176283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.23,A,,,V,,V,,V*6C
2025-03-20T21:38:04.3179281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.23,A,,,V,,V,,V*6C
2025-03-20T21:38:05.3175823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.23,A,,,V,,V,,V*6C
2025-03-20T21:38:06.3183888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:38:07.3180546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:38:08.3276664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:38:09.3283533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:38:10.3277606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:38:11.3284334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:38:12.3281202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:38:13.3287569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:38:14.3286542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.22,A,,,V,,V,,V*6C
2025-03-20T21:38:15.3387155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.22,A,,,V,,V,,V*6C
2025-03-20T21:38:16.3389097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.22,A,,,V,,V,,V*6C
2025-03-20T21:38:17.3384235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-03-20T21:38:18.3386662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-03-20T21:38:19.3389147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.23,A,,,V,,V,,V*6B
2025-03-20T21:38:20.3385720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.23,A,,,V,,V,,V*68
2025-03-20T21:38:21.3385924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2025-03-20T21:38:22.3494116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.23,A,,,V,,V,,V*61
2025-03-20T21:38:23.3492343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.23,A,,,V,,V,,V*6F
2025-03-20T21:38:24.3489008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,,,V,,V,,V*6E
2025-03-20T21:38:25.3496637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.22,A,,,V,,V,,V*6C
2025-03-20T21:38:26.3488488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2025-03-20T21:38:27.3495366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.22,A,,,V,,V,,V*6B
2025-03-20T21:38:28.3499358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.22,A,,,V,,V,,V*68
2025-03-20T21:38:29.3595614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.22,A,,,V,,V,,V*69
2025-03-20T21:38:30.3592648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.21,A,,,V,,V,,V*60
2025-03-20T21:38:31.3599384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.21,A,,,V,,V,,V*61
2025-03-20T21:38:32.3595906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2025-03-20T21:38:33.3602768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2025-03-20T21:38:34.3599264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.20,A,,,V,,V,,V*6E
2025-03-20T21:38:35.3596944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.20,A,,,V,,V,,V*6E
2025-03-20T21:38:36.3700895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.20,A,,,V,,V,,V*6F
2025-03-20T21:38:37.3697485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.20,A,,,V,,V,,V*6F
2025-03-20T21:38:38.3704479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.20,A,,,V,,V,,V*60
2025-03-20T21:38:39.3704274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.20,A,,,V,,V,,V*61
2025-03-20T21:38:40.3701037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.20,A,,,V,,V,,V*6B
2025-03-20T21:38:41.3707617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.20,A,,,V,,V,,V*6A
2025-03-20T21:38:42.3803743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.20,A,,,V,,V,,V*69
2025-03-20T21:38:43.3801526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.20,A,,,V,,V,,V*68
2025-03-20T21:38:44.3808299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.20,A,,,V,,V,,V*68
2025-03-20T21:38:45.3804796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,,,V,,V,,V*6F
2025-03-20T21:38:46.3811503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.20,A,,,V,,V,,V*6E
2025-03-20T21:38:47.3809271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.20,A,,,V,,V,,V*6D
2025-03-20T21:38:48.3804163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.20,A,,,V,,V,,V*6C
2025-03-20T21:38:49.3910600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.20,A,,,V,,V,,V*6C
2025-03-20T21:38:50.3911314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.20,A,,,V,,V,,V*63
2025-03-20T21:38:51.3913882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.20,A,,,V,,V,,V*63
2025-03-20T21:38:52.3910527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.20,A,,,V,,V,,V*62
2025-03-20T21:38:53.3916944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.20,A,,,V,,V,,V*62
2025-03-20T21:38:54.3913828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.20,A,,,V,,V,,V*62
2025-03-20T21:38:55.3914930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.20,A,,,V,,V,,V*62
2025-03-20T21:38:56.4011078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.20,A,,,V,,V,,V*63
2025-03-20T21:38:57.4017710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.20,A,,,V,,V,,V*63
2025-03-20T21:38:58.4014441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.20,A,,,V,,V,,V*63
2025-03-20T21:38:59.4020934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.20,A,,,V,,V,,V*63
2025-03-20T21:39:00.4017599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.20,A,,,V,,V,,V*63
2025-03-20T21:39:01.4014282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.20,A,,,V,,V,,V*63
2025-03-20T21:39:02.4015477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.21,A,,,V,,V,,V*62
2025-03-20T21:39:03.4121762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.21,A,,,V,,V,,V*62
2025-03-20T21:39:04.4118962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2025-03-20T21:39:05.4125370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2025-03-20T21:39:06.4123306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2025-03-20T21:39:07.4119949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2025-03-20T21:39:08.4126596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2025-03-20T21:39:09.4123247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2025-03-20T21:39:10.4229201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2025-03-20T21:39:11.4225897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,,,V,,V,,V*6C
2025-03-20T21:39:12.4222449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,,,V,,V,,V*6C
2025-03-20T21:39:13.4229129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,,,V,,V,,V*6C
2025-03-20T21:39:14.4232053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,,,V,,V,,V*6C
2025-03-20T21:39:15.4231083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,,,V,,V,,V*6C
2025-03-20T21:39:16.4228853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,,,V,,V,,V*6C
2025-03-20T21:39:17.4330776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,,,V,,V,,V*6C
2025-03-20T21:39:18.4332009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,,,V,,V,,V*6C
2025-03-20T21:39:19.4328738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,,,V,,V,,V*6F
2025-03-20T21:39:20.4330199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,,,V,,V,,V*6F
2025-03-20T21:39:21.4336939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,,,V,,V,,V*6F
2025-03-20T21:39:22.4333419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,,,V,,V,,V*6F
2025-03-20T21:39:23.4438702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,,,V,,V,,V*6E
2025-03-20T21:39:24.4435337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,,,V,,V,,V*6E
2025-03-20T21:39:25.4436759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2025-03-20T21:39:26.4434900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2025-03-20T21:39:27.4441461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2025-03-20T21:39:28.4437968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:39:29.4434676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:39:30.4439702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:39:31.4536014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:39:32.4540255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:39:33.4536810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:39:34.4540054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:39:35.4546676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:39:36.4543333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:39:37.4640137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:39:38.4648316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:39:39.4644891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.23,A,,,V,,V,,V*68
2025-03-20T21:39:40.4641429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.23,A,,,V,,V,,V*68
2025-03-20T21:39:41.4647990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.23,A,,,V,,V,,V*68
2025-03-20T21:39:42.4646289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.23,A,,,V,,V,,V*68
2025-03-20T21:39:43.4648693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2025-03-20T21:39:44.4744810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2025-03-20T21:39:45.4751563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2025-03-20T21:39:46.4748134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.22,A,,,V,,V,,V*68
2025-03-20T21:39:47.4754758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.22,A,,,V,,V,,V*68
2025-03-20T21:39:48.4767806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.22,A,,,V,,V,,V*68
2025-03-20T21:39:49.4748005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.22,A,,,V,,V,,V*6B
2025-03-20T21:39:50.4754882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.22,A,,,V,,V,,V*6B
2025-03-20T21:39:51.4853649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.22,A,,,V,,V,,V*6B
2025-03-20T21:39:52.4850151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.22,A,,,V,,V,,V*6B
2025-03-20T21:39:53.4856976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2025-03-20T21:39:54.4896928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2025-03-20T21:39:55.4857245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2025-03-20T21:39:56.4853829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2025-03-20T21:39:57.4857935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2025-03-20T21:39:58.4954134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:39:59.4954979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:40:00.4960193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:40:01.4956770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:40:02.4963415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:40:03.4960602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:40:04.4967151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:40:05.5063369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:40:06.5060003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:40:07.5064246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:40:08.5060727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2025-03-20T21:40:09.5068702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:40:10.5066438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:40:11.5069172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:40:12.5165291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,,,V,,V,,V*6D
2025-03-20T21:40:13.5172034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.23,A,,,V,,V,,V*6A
2025-03-20T21:40:14.5171350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2025-03-20T21:40:15.5169777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2025-03-20T21:40:16.5172102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2025-03-20T21:40:17.5173682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.23,A,,,V,,V,,V*68
2025-03-20T21:40:18.5269906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.23,A,,,V,,V,,V*68
2025-03-20T21:40:19.5276474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.23,A,,,V,,V,,V*62
2025-03-20T21:40:20.5273126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.23,A,,,V,,V,,V*62
2025-03-20T21:40:21.5269586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.23,A,,,V,,V,,V*63
2025-03-20T21:40:22.5276394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.23,A,,,V,,V,,V*63
2025-03-20T21:40:23.5274960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.23,A,,,V,,V,,V*6C
2025-03-20T21:40:24.5274229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2025-03-20T21:40:25.5375341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.24,A,,,V,,V,,V*6A
2025-03-20T21:40:26.5377766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.24,A,,,V,,V,,V*6A
2025-03-20T21:40:27.5374067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.24,A,,,V,,V,,V*69
2025-03-20T21:40:28.5381025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.25,A,,,V,,V,,V*68
2025-03-20T21:40:29.5376689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.25,A,,,V,,V,,V*69
2025-03-20T21:40:30.5383330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.25,A,,,V,,V,,V*69
2025-03-20T21:40:31.5383665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.26,A,,,V,,V,,V*6A
2025-03-20T21:40:32.5486022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,,,V,,V,,V*6D
2025-03-20T21:40:33.5482735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,,,V,,V,,V*6D
2025-03-20T21:40:34.5478973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,,,V,,V,,V*6D
2025-03-20T21:40:35.5488260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:40:36.5484743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:40:37.5488958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:40:38.5485565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:40:39.5589315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:40:40.5585877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2025-03-20T21:40:41.5593571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2025-03-20T21:40:42.5591723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2025-03-20T21:40:43.5588384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2025-03-20T21:40:44.5595155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2025-03-20T21:40:45.5591665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2025-03-20T21:40:46.5687525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2025-03-20T21:40:47.5694487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.28,A,,,V,,V,,V*60
2025-03-20T21:40:48.5690125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.28,A,,,V,,V,,V*60
2025-03-20T21:40:49.5695337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.28,A,,,V,,V,,V*60
2025-03-20T21:40:50.5691939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.28,A,,,V,,V,,V*60
2025-03-20T21:40:51.5699124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.28,A,,,V,,V,,V*60
2025-03-20T21:40:52.5695735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2025-03-20T21:40:53.5802082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2025-03-20T21:40:54.5794839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2025-03-20T21:40:55.5801443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2025-03-20T21:40:56.5803039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2025-03-20T21:40:57.5804942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:40:58.5799865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:40:59.5806598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:41:00.5902545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:41:01.5904860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.27,A,,,V,,V,,V*6C
2025-03-20T21:41:02.5906871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.27,A,,,V,,V,,V*6C
2025-03-20T21:41:03.5903660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.27,A,,,V,,V,,V*6C
2025-03-20T21:41:04.5900034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.27,A,,,V,,V,,V*6C
2025-03-20T21:41:05.5906745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,,,V,,V,,V*6D
2025-03-20T21:41:06.6002914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,,,V,,V,,V*6D
2025-03-20T21:41:07.6009513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,,,V,,V,,V*6D
2025-03-20T21:41:08.5947617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,,,V,,V,,V*6D
2025-03-20T21:41:09.6006006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,,,V,,V,,V*6D
2025-03-20T21:41:10.6012670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,,,V,,V,,V*6D
2025-03-20T21:41:11.6009310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,,,V,,V,,V*6D
2025-03-20T21:41:12.6005634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,,,V,,V,,V*6D
2025-03-20T21:41:13.6112127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,,,V,,V,,V*6D
2025-03-20T21:41:14.6111191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2025-03-20T21:41:15.6117806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2025-03-20T21:41:16.6114447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2025-03-20T21:41:17.6112639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2025-03-20T21:41:18.6111897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2025-03-20T21:41:19.6113522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2025-03-20T21:41:20.6219655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2025-03-20T21:41:21.6220812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2025-03-20T21:41:22.6217322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2025-03-20T21:41:23.6217929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2025-03-20T21:41:24.6220507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2025-03-20T21:41:25.6217120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2025-03-20T21:41:26.6220390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2025-03-20T21:41:27.6316283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2025-03-20T21:41:28.6324148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.25,A,,,V,,V,,V*6F
2025-03-20T21:41:29.6326274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.25,A,,,V,,V,,V*6F
2025-03-20T21:41:30.6321311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.25,A,,,V,,V,,V*6F
2025-03-20T21:41:31.6327963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.25,A,,,V,,V,,V*6F
2025-03-20T21:41:32.6328835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.25,A,,,V,,V,,V*6F
2025-03-20T21:41:33.6325530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.25,A,,,V,,V,,V*6F
2025-03-20T21:41:34.6425720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,,,V,,V,,V*6C
2025-03-20T21:41:35.6428290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,,,V,,V,,V*6C
2025-03-20T21:41:36.6424902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,,,V,,V,,V*6C
2025-03-20T21:41:37.6431733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,,,V,,V,,V*6C
2025-03-20T21:41:38.6428279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,A,,,V,,V,,V*6E
2025-03-20T21:41:39.6424650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,A,,,V,,V,,V*6E
2025-03-20T21:41:40.6431370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.26,A,,,V,,V,,V*66
2025-03-20T21:41:41.6527542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2025-03-20T21:41:42.6528176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2025-03-20T21:41:43.6534727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.26,A,,,V,,V,,V*68
2025-03-20T21:41:44.6531337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.26,A,,,V,,V,,V*69
2025-03-20T21:41:45.6538018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2025-03-20T21:41:46.6534636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.27,A,,,V,,V,,V*6A
2025-03-20T21:41:47.6648753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:41:48.6637404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:41:49.6635619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2025-03-20T21:41:50.6633821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2025-03-20T21:41:51.6640469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:41:52.6637393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:41:53.6644039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.27,A,,,V,,V,,V*42
2025-03-20T21:41:54.6741131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.27,A,,,V,,V,,V*42
2025-03-20T21:41:55.6736376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.27,A,,,V,,V,,V*42
2025-03-20T21:41:56.6744666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.27,A,,,V,,V,,V*42
2025-03-20T21:41:57.6747093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.27,A,,,V,,V,,V*42
2025-03-20T21:41:58.6743618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:41:59.6741506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:42:00.6743126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:42:01.6849432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2025-03-20T21:42:02.6846049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2025-03-20T21:42:03.6842588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2025-03-20T21:42:04.6849249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2025-03-20T21:42:05.6848927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,,,V,,V,,V*6C
2025-03-20T21:42:06.6845531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,,,V,,V,,V*6C
2025-03-20T21:42:07.6853608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,,,V,,V,,V*6C
2025-03-20T21:42:08.6945075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:42:09.6954220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:42:10.6956081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:42:11.6952782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2025-03-20T21:42:12.6949149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2025-03-20T21:42:13.6958203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2025-03-20T21:42:14.6953803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2025-03-20T21:42:15.7052215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2025-03-20T21:42:16.7058906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2025-03-20T21:42:17.7056209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2025-03-20T21:42:18.7043537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2025-03-20T21:42:19.6975120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2025-03-20T21:42:20.6917372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2025-03-20T21:42:21.7014540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2025-03-20T21:42:22.7016942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2025-03-20T21:42:23.7019314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-03-20T21:42:24.7015954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-20T21:42:25.7022766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-20T21:42:26.7022615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-20T21:42:27.7019178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-20T21:42:28.7026034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-20T21:42:29.7121987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-20T21:42:30.7128725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.28,A,,,V,,V,,V*65
2025-03-20T21:42:31.7125358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.28,A,,,V,,V,,V*65
2025-03-20T21:42:32.7155517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.29,A,,,V,,V,,V*64
2025-03-20T21:42:33.7128692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.29,A,,,V,,V,,V*64
2025-03-20T21:42:34.7125350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.29,A,,,V,,V,,V*64
2025-03-20T21:42:35.7228984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.29,A,,,V,,V,,V*64
2025-03-20T21:42:36.7224440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:42:37.7226328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:42:38.7224803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:42:39.7233682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:42:40.7232284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2025-03-20T21:42:41.7231192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2025-03-20T21:42:42.7337379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2025-03-20T21:42:43.7328369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2025-03-20T21:42:44.7335349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2025-03-20T21:42:45.7332073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2025-03-20T21:42:46.7353330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.31,A,,,V,,V,,V*6C
2025-03-20T21:42:47.7339573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.31,A,,,V,,V,,V*6C
2025-03-20T21:42:48.7336204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.31,A,,,V,,V,,V*6C
2025-03-20T21:42:49.7436202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.31,A,,,V,,V,,V*6C
2025-03-20T21:42:50.7442663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.31,A,,,V,,V,,V*6C
2025-03-20T21:42:51.7439375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2025-03-20T21:42:52.7435940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2025-03-20T21:42:53.7437561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2025-03-20T21:42:54.7439111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2025-03-20T21:42:55.7442045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2025-03-20T21:42:56.7538153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2025-03-20T21:42:57.7545649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2025-03-20T21:42:58.7542177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2025-03-20T21:42:59.7549005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2025-03-20T21:43:00.7545496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2025-03-20T21:43:01.7549826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2025-03-20T21:43:02.7551584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2025-03-20T21:43:03.7642720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.33,A,,,V,,V,,V*6F
2025-03-20T21:43:04.7649652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.33,A,,,V,,V,,V*6F
2025-03-20T21:43:05.7647729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.33,A,,,V,,V,,V*6F
2025-03-20T21:43:06.7646103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.33,A,,,V,,V,,V*6F
2025-03-20T21:43:07.7648008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.33,A,,,V,,V,,V*6F
2025-03-20T21:43:08.7654661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.33,A,,,V,,V,,V*6F
2025-03-20T21:43:09.7651217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2025-03-20T21:43:10.7757370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2025-03-20T21:43:11.7755755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2025-03-20T21:43:12.7752159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2025-03-20T21:43:13.7758647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2025-03-20T21:43:14.7755338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2025-03-20T21:43:15.7760123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2025-03-20T21:43:16.7759305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2025-03-20T21:43:17.7855498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2025-03-20T21:43:18.7862033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2025-03-20T21:43:19.7854388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2025-03-20T21:43:20.7861145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2025-03-20T21:43:21.7857701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2025-03-20T21:43:22.7864342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2025-03-20T21:43:23.7960674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2025-03-20T21:43:24.7967331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2025-03-20T21:43:25.7963867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2025-03-20T21:43:26.7960297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.31,A,,,V,,V,,V*6A
2025-03-20T21:43:27.7966918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.31,A,,,V,,V,,V*6A
2025-03-20T21:43:28.7963621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.31,A,,,V,,V,,V*6A
2025-03-20T21:43:29.7970266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.31,A,,,V,,V,,V*6A
2025-03-20T21:43:30.8066413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.31,A,,,V,,V,,V*6A
2025-03-20T21:43:31.8062981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.31,A,,,V,,V,,V*6A
2025-03-20T21:43:32.8110305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,,,V,,V,,V*69
2025-03-20T21:43:33.8065844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.32,A,,,V,,V,,V*68
2025-03-20T21:43:34.8074137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.32,A,,,V,,V,,V*68
2025-03-20T21:43:35.8072309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.32,A,,,V,,V,,V*68
2025-03-20T21:43:36.8070921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.32,A,,,V,,V,,V*6B
2025-03-20T21:43:37.8205733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,A,,,V,,V,,V*6A
2025-03-20T21:43:38.8171125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,A,,,V,,V,,V*6A
2025-03-20T21:43:39.8173347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.33,A,,,V,,V,,V*6B
2025-03-20T21:43:40.8170013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.33,A,,,V,,V,,V*6B
2025-03-20T21:43:41.8170393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.33,A,,,V,,V,,V*6B
2025-03-20T21:43:42.8177200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2025-03-20T21:43:43.8173859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2025-03-20T21:43:44.8279872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2025-03-20T21:43:45.8276623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2025-03-20T21:43:46.8272813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2025-03-20T21:43:47.8275172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2025-03-20T21:43:48.8281847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2025-03-20T21:43:49.8278509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2025-03-20T21:43:50.8285105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2025-03-20T21:43:51.8381285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2025-03-20T21:43:52.8377876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2025-03-20T21:43:53.8384597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2025-03-20T21:43:54.8386338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2025-03-20T21:43:55.8382970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2025-03-20T21:43:56.8386032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2025-03-20T21:43:57.8484565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2025-03-20T21:43:58.8486396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2025-03-20T21:43:59.8485196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.33,A,,,V,,V,,V*6B
2025-03-20T21:44:00.8487434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.33,A,,,V,,V,,V*6B
2025-03-20T21:44:01.8484039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2025-03-20T21:44:02.8491681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2025-03-20T21:44:03.8488332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2025-03-20T21:44:04.8495038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2025-03-20T21:44:05.8593346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2025-03-20T21:44:06.8590127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.33,A,,,V,,V,,V*45
2025-03-20T21:44:07.8590577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.33,A,,,V,,V,,V*42
2025-03-20T21:44:08.8595972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2025-03-20T21:44:09.8598429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2025-03-20T21:44:10.8595038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.33,A,,,V,,V,,V*40
2025-03-20T21:44:11.8691549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2025-03-20T21:44:12.8698264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2025-03-20T21:44:13.8694928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2025-03-20T21:44:14.8701543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.33,A,,,V,,V,,V*47
2025-03-20T21:44:15.8698088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.33,A,,,V,,V,,V*47
2025-03-20T21:44:16.8694681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2025-03-20T21:44:17.8701382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2025-03-20T21:44:18.8797478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2025-03-20T21:44:19.8796959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2025-03-20T21:44:20.8803671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2025-03-20T21:44:21.8800348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2025-03-20T21:44:22.8806941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2025-03-20T21:44:23.8805332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2025-03-20T21:44:24.8803499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2025-03-20T21:44:25.8908557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2025-03-20T21:44:26.8910610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2025-03-20T21:44:27.8910416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2025-03-20T21:44:28.8907799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2025-03-20T21:44:29.8907409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-20T21:44:30.8914009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-20T21:44:31.8907260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-20T21:44:32.9013489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-03-20T21:44:33.9014638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-03-20T21:44:34.9013012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-03-20T21:44:35.9012174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-03-20T21:44:36.9016866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-03-20T21:44:37.9013406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-03-20T21:44:38.9110066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-03-20T21:44:39.9116875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.35,A,,,V,,V,,V*42
2025-03-20T21:44:40.9114550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.35,A,,,V,,V,,V*42
2025-03-20T21:44:41.9121202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.35,A,,,V,,V,,V*42
2025-03-20T21:44:42.9117900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2025-03-20T21:44:43.9114324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,,,V,,V,,V*40
2025-03-20T21:44:44.9144501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,,,V,,V,,V*40
2025-03-20T21:44:45.9217195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2025-03-20T21:44:46.9223791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.37,A,,,V,,V,,V*42
2025-03-20T21:44:47.9221509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.37,A,,,V,,V,,V*43
2025-03-20T21:44:48.9223311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.37,A,,,V,,V,,V*43
2025-03-20T21:44:49.9218690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.38,A,,,V,,V,,V*44
2025-03-20T21:44:50.9221628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.38,A,,,V,,V,,V*44
2025-03-20T21:44:51.9228156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.38,A,,,V,,V,,V*45
2025-03-20T21:44:52.9327859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.38,A,,,V,,V,,V*45
2025-03-20T21:44:53.9323140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.38,A,,,V,,V,,V*4A
2025-03-20T21:44:54.9329593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.39,A,,,V,,V,,V*4A
2025-03-20T21:44:55.9326143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.39,A,,,V,,V,,V*4A
2025-03-20T21:44:56.9325495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2025-03-20T21:44:57.9328041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2025-03-20T21:44:58.9324537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2025-03-20T21:44:59.9430837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2025-03-20T21:45:00.9429630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2025-03-20T21:45:01.9432081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-20T21:45:02.9433596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-20T21:45:03.9430230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-20T21:45:04.9436874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2025-03-20T21:45:05.9433410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2025-03-20T21:45:06.9529293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2025-03-20T21:45:07.9536921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2025-03-20T21:45:08.9533456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2025-03-20T21:45:09.9540073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2025-03-20T21:45:10.9536670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2025-03-20T21:45:11.9535218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-20T21:45:12.9541809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-20T21:45:13.9638024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-20T21:45:14.9636705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-20T21:45:15.9645246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-20T21:45:16.9641911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-20T21:45:17.9638458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-20T21:45:18.9645175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-20T21:45:19.9643978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-20T21:45:20.9740222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-20T21:45:21.9746875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-20T21:45:22.9746096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-20T21:45:23.9742573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-20T21:45:24.9749297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-20T21:45:25.9751437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-20T21:45:26.9843909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2025-03-20T21:45:27.9845980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2025-03-20T21:45:28.9847345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2025-03-20T21:45:29.9853805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2025-03-20T21:45:30.9850389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.47,A,,,V,,V,,V*47
2025-03-20T21:45:31.9846848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.47,A,,,V,,V,,V*46
2025-03-20T21:45:32.9855227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.47,A,,,V,,V,,V*46
2025-03-20T21:45:33.9951341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.47,A,,,V,,V,,V*41
2025-03-20T21:45:34.9958228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.47,A,,,V,,V,,V*40
2025-03-20T21:45:35.9954773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2025-03-20T21:45:36.9951246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.46,A,,,V,,V,,V*42
2025-03-20T21:45:37.9957922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2025-03-20T21:45:38.9959930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2025-03-20T21:45:39.9959312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2025-03-20T21:45:41.0055572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2025-03-20T21:45:42.0062277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.45,A,,,V,,V,,V*47
2025-03-20T21:45:43.0054315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.45,A,,,V,,V,,V*44
2025-03-20T21:45:44.0061263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.45,A,,,V,,V,,V*45
2025-03-20T21:45:45.0057773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2025-03-20T21:45:46.0064441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.45,A,,,V,,V,,V*43
2025-03-20T21:45:47.0061141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.44,A,,,V,,V,,V*42
2025-03-20T21:45:48.0167300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.44,A,,,V,,V,,V*41
2025-03-20T21:45:49.0164111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.44,A,,,V,,V,,V*41
2025-03-20T21:45:50.0161256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.44,A,,,V,,V,,V*41
2025-03-20T21:45:51.0167977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.44,A,,,V,,V,,V*41
2025-03-20T21:45:52.0164586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.44,A,,,V,,V,,V*41
2025-03-20T21:45:53.0163935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.44,A,,,V,,V,,V*41
2025-03-20T21:45:54.0170631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.44,A,,,V,,V,,V*41
2025-03-20T21:45:55.0270976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.45,A,,,V,,V,,V*43
2025-03-20T21:45:56.0267607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2025-03-20T21:45:57.0274243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2025-03-20T21:45:58.0270828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.46,A,,,V,,V,,V*46
2025-03-20T21:45:59.0267255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.46,A,,,V,,V,,V*46
2025-03-20T21:46:00.0268432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.46,A,,,V,,V,,V*47
2025-03-20T21:46:01.0275189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.46,A,,,V,,V,,V*47
2025-03-20T21:46:02.0371070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2025-03-20T21:46:03.0377649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.48,A,,,V,,V,,V*4A
2025-03-20T21:46:04.0371855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.48,A,,,V,,V,,V*4B
2025-03-20T21:46:05.0378279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.49,A,,,V,,V,,V*4A
2025-03-20T21:46:06.0375116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.49,A,,,V,,V,,V*4A
2025-03-20T21:46:07.0371429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.50,A,,,V,,V,,V*43
2025-03-20T21:46:08.0379712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.50,A,,,V,,V,,V*43
2025-03-20T21:46:09.0475811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.50,A,,,V,,V,,V*40
2025-03-20T21:46:10.0477525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.51,A,,,V,,V,,V*40
2025-03-20T21:46:11.0484062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.50,A,,,V,,V,,V*41
2025-03-20T21:46:12.0478216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.50,A,,,V,,V,,V*46
2025-03-20T21:46:13.0482558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.50,A,,,V,,V,,V*47
2025-03-20T21:46:14.0479129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.50,A,,,V,,V,,V*47
2025-03-20T21:46:15.0485697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.50,A,,,V,,V,,V*47
2025-03-20T21:46:16.0577928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.49,A,,,V,,V,,V*4C
2025-03-20T21:46:17.0584817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.49,A,,,V,,V,,V*4C
2025-03-20T21:46:18.0581970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2025-03-20T21:46:19.0588647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.48,A,,,V,,V,,V*4C
2025-03-20T21:46:20.0586715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.48,A,,,V,,V,,V*4C
2025-03-20T21:46:21.0588918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.48,A,,,V,,V,,V*4C
2025-03-20T21:46:22.0687149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.47,A,,,V,,V,,V*42
2025-03-20T21:46:23.0683708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.47,A,,,V,,V,,V*42
2025-03-20T21:46:24.0683784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.47,A,,,V,,V,,V*42
2025-03-20T21:46:25.0690749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.47,A,,,V,,V,,V*41
2025-03-20T21:46:26.0687200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.47,A,,,V,,V,,V*41
2025-03-20T21:46:27.0693793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.47,A,,,V,,V,,V*40
2025-03-20T21:46:28.0690529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.47,A,,,V,,V,,V*40
2025-03-20T21:46:29.0796593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.47,A,,,V,,V,,V*40
2025-03-20T21:46:30.0793222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.47,A,,,V,,V,,V*40
2025-03-20T21:46:31.0798180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.47,A,,,V,,V,,V*47
2025-03-20T21:46:32.0794828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.47,A,,,V,,V,,V*47
2025-03-20T21:46:33.0791428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.47,A,,,V,,V,,V*47
2025-03-20T21:46:34.0800544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.47,A,,,V,,V,,V*47
2025-03-20T21:46:35.0792795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.47,A,,,V,,V,,V*46
2025-03-20T21:46:36.0876554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.47,A,,,V,,V,,V*46
2025-03-20T21:46:37.0805606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.47,A,,,V,,V,,V*46
2025-03-20T21:46:38.0753714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.47,A,,,V,,V,,V*46
2025-03-20T21:46:39.0760278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.47,A,,,V,,V,,V*46
2025-03-20T21:46:40.0756879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.47,A,,,V,,V,,V*46
2025-03-20T21:46:41.0754847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.47,A,,,V,,V,,V*46
2025-03-20T21:46:42.0761632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.47,A,,,V,,V,,V*46
2025-03-20T21:46:43.0859097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.47,A,,,V,,V,,V*46
2025-03-20T21:46:44.0865664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2025-03-20T21:46:45.0862221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2025-03-20T21:46:46.0858887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2025-03-20T21:46:47.0865551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2025-03-20T21:46:48.0862108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2025-03-20T21:46:49.0868606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2025-03-20T21:46:50.0964890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.47,A,,,V,,V,,V*44
2025-03-20T21:46:51.0961552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.47,A,,,V,,V,,V*44
2025-03-20T21:46:52.0969346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.47,A,,,V,,V,,V*44
2025-03-20T21:46:53.0966021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.47,A,,,V,,V,,V*44
2025-03-20T21:46:54.0972596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.47,A,,,V,,V,,V*44
2025-03-20T21:46:55.0969364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.47,A,,,V,,V,,V*44
2025-03-20T21:46:56.1065439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.47,A,,,V,,V,,V*44
2025-03-20T21:46:57.1089554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.47,A,,,V,,V,,V*4C
2025-03-20T21:46:58.1075634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.48,A,,,V,,V,,V*43
2025-03-20T21:46:59.1072268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.48,A,,,V,,V,,V*43
2025-03-20T21:47:00.1072089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.48,A,,,V,,V,,V*43
2025-03-20T21:47:01.1077154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.48,A,,,V,,V,,V*43
2025-03-20T21:47:02.1076321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.48,A,,,V,,V,,V*43
2025-03-20T21:47:03.1174378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.48,A,,,V,,V,,V*42
2025-03-20T21:47:04.1171009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.48,A,,,V,,V,,V*42
2025-03-20T21:47:05.1177552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2025-03-20T21:47:06.1179651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2025-03-20T21:47:07.1175128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2025-03-20T21:47:08.1181774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2025-03-20T21:47:09.1178417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2025-03-20T21:47:10.1281012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2025-03-20T21:47:11.1279532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2025-03-20T21:47:12.1276029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2025-03-20T21:47:13.1282688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2025-03-20T21:47:14.1279357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.49,A,,,V,,V,,V*42
2025-03-20T21:47:15.1284221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.49,A,,,V,,V,,V*42
2025-03-20T21:47:16.1280678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.49,A,,,V,,V,,V*42
2025-03-20T21:47:17.1380744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.49,A,,,V,,V,,V*42
2025-03-20T21:47:18.1387497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.49,A,,,V,,V,,V*4A
2025-03-20T21:47:19.1383978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.49,A,,,V,,V,,V*4A
2025-03-20T21:47:20.1381211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.49,A,,,V,,V,,V*4A
2025-03-20T21:47:21.1387869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2025-03-20T21:47:22.1384702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2025-03-20T21:47:23.1393206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2025-03-20T21:47:24.1414693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2025-03-20T21:47:25.1487944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2025-03-20T21:47:26.1495173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2025-03-20T21:47:27.1491833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2025-03-20T21:47:28.1488398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.49,A,,,V,,V,,V*48
2025-03-20T21:47:29.1495014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.49,A,,,V,,V,,V*48
2025-03-20T21:47:30.1491738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.49,A,,,V,,V,,V*48
2025-03-20T21:47:31.1588927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.50,A,,,V,,V,,V*40
2025-03-20T21:47:32.1641807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.50,A,,,V,,V,,V*40
2025-03-20T21:47:33.1598840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.50,A,,,V,,V,,V*40
2025-03-20T21:47:34.1595531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.50,A,,,V,,V,,V*40
2025-03-20T21:47:35.1595876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.50,A,,,V,,V,,V*40
2025-03-20T21:47:36.1595354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.50,A,,,V,,V,,V*40
2025-03-20T21:47:37.1702957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.51,A,,,V,,V,,V*41
2025-03-20T21:47:38.1695505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.51,A,,,V,,V,,V*41
2025-03-20T21:47:39.1696703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.52,A,,,V,,V,,V*42
2025-03-20T21:47:40.1703290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.52,A,,,V,,V,,V*42
2025-03-20T21:47:41.1700082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.52,A,,,V,,V,,V*42
2025-03-20T21:47:42.1696752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.52,A,,,V,,V,,V*42
2025-03-20T21:47:43.1703492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.53,A,,,V,,V,,V*43
2025-03-20T21:47:44.1799723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.53,A,,,V,,V,,V*43
2025-03-20T21:47:45.1806567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.53,A,,,V,,V,,V*43
2025-03-20T21:47:46.1803008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.54,A,,,V,,V,,V*44
2025-03-20T21:47:47.1809650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.54,A,,,V,,V,,V*44
2025-03-20T21:47:48.1806334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.54,A,,,V,,V,,V*45
2025-03-20T21:47:49.1804277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.54,A,,,V,,V,,V*45
2025-03-20T21:47:50.1804976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2025-03-20T21:47:51.1905275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2025-03-20T21:47:52.1911764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2025-03-20T21:47:53.1908253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2025-03-20T21:47:54.1910010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2025-03-20T21:47:55.1906677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2025-03-20T21:47:56.1913023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.54,A,,,V,,V,,V*45
2025-03-20T21:47:57.1910021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.54,A,,,V,,V,,V*45
2025-03-20T21:47:58.2010876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.54,A,,,V,,V,,V*45
2025-03-20T21:47:59.2017204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.54,A,,,V,,V,,V*45
2025-03-20T21:48:00.2013730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.54,A,,,V,,V,,V*45
2025-03-20T21:48:01.2010214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2025-03-20T21:48:02.2015052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2025-03-20T21:48:03.2011408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2025-03-20T21:48:04.2013248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.55,A,,,V,,V,,V*45
2025-03-20T21:48:05.2121619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.55,A,,,V,,V,,V*45
2025-03-20T21:48:06.2119355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.55,A,,,V,,V,,V*45
2025-03-20T21:48:07.2115945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2025-03-20T21:48:08.2123616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2025-03-20T21:48:09.2122351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2025-03-20T21:48:10.2117433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2025-03-20T21:48:11.2124387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2025-03-20T21:48:12.2220339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2025-03-20T21:48:13.2226950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2025-03-20T21:48:14.2223515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2025-03-20T21:48:15.2221240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2025-03-20T21:48:16.2222705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2025-03-20T21:48:17.2229287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.56,A,,,V,,V,,V*44
2025-03-20T21:48:18.2229850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.56,A,,,V,,V,,V*44
2025-03-20T21:48:19.2328020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2025-03-20T21:48:20.2324526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2025-03-20T21:48:21.2329245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2025-03-20T21:48:22.2330150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2025-03-20T21:48:23.2326708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2025-03-20T21:48:24.2327408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2025-03-20T21:48:25.2430221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2025-03-20T21:48:26.2427835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2025-03-20T21:48:27.2437346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2025-03-20T21:48:28.2436107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2025-03-20T21:48:29.2438165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.56,A,,,V,,V,,V*44
2025-03-20T21:48:30.2433021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.55,A,,,V,,V,,V*47
2025-03-20T21:48:31.2439539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2025-03-20T21:48:32.2533655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2025-03-20T21:48:33.2541565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2025-03-20T21:48:34.2538000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2025-03-20T21:48:35.2536180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.55,A,,,V,,V,,V*47
2025-03-20T21:48:36.2537755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.55,A,,,V,,V,,V*47
2025-03-20T21:48:37.2543806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.55,A,,,V,,V,,V*47
2025-03-20T21:48:38.2545621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.55,A,,,V,,V,,V*47
2025-03-20T21:48:39.2642977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.55,A,,,V,,V,,V*47
2025-03-20T21:48:40.2639585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.55,A,,,V,,V,,V*47
2025-03-20T21:48:41.2647248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.55,A,,,V,,V,,V*47
2025-03-20T21:48:42.2645689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.55,A,,,V,,V,,V*47
2025-03-20T21:48:43.2642459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.55,A,,,V,,V,,V*47
2025-03-20T21:48:44.2649036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.55,A,,,V,,V,,V*47
2025-03-20T21:48:45.2645883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.56,A,,,V,,V,,V*44
2025-03-20T21:48:46.2741570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.56,A,,,V,,V,,V*44
2025-03-20T21:48:47.2748509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.56,A,,,V,,V,,V*44
2025-03-20T21:48:48.2747707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.56,A,,,V,,V,,V*44
2025-03-20T21:48:49.2746229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.57,A,,,V,,V,,V*4D
2025-03-20T21:48:50.2752941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.57,A,,,V,,V,,V*4D
2025-03-20T21:48:51.2749480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.57,A,,,V,,V,,V*4D
2025-03-20T21:48:52.2761145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.58,A,,,V,,V,,V*43
2025-03-20T21:48:53.2852151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2025-03-20T21:48:54.2855969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.59,A,,,V,,V,,V*4D
2025-03-20T21:48:55.2856494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.59,A,,,V,,V,,V*4C
2025-03-20T21:48:56.2856342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.59,A,,,V,,V,,V*4F
2025-03-20T21:48:57.2852065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.60,A,,,V,,V,,V*44
2025-03-20T21:48:58.2856793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.60,A,,,V,,V,,V*43
2025-03-20T21:48:59.2853349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.61,A,,,V,,V,,V*43
2025-03-20T21:49:00.2959456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.61,A,,,V,,V,,V*6C
2025-03-20T21:49:01.2956182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.61,A,,,V,,V,,V*6D
2025-03-20T21:49:02.2957788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.62,A,,,V,,V,,V*6C
2025-03-20T21:49:03.2956721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2025-03-20T21:49:04.2962671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.62,A,,,V,,V,,V*68
2025-03-20T21:49:05.2959310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2025-03-20T21:49:06.3065551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.63,A,,,V,,V,,V*6F
2025-03-20T21:49:07.3057177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.63,A,,,V,,V,,V*6D
2025-03-20T21:49:08.3059795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-20T21:49:09.3067726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.64,A,,,V,,V,,V*6D
2025-03-20T21:49:10.3064287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.64,A,,,V,,V,,V*6E
2025-03-20T21:49:11.3061219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.64,A,,,V,,V,,V*6F
2025-03-20T21:49:12.3067523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.64,A,,,V,,V,,V*60
2025-03-20T21:49:13.3070191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.64,A,,,V,,V,,V*61
2025-03-20T21:49:14.3166335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.64,A,,,V,,V,,V*61
2025-03-20T21:49:15.3162978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.64,A,,,V,,V,,V*6B
2025-03-20T21:49:16.3172064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.64,A,,,V,,V,,V*6A
2025-03-20T21:49:17.3168651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.64,A,,,V,,V,,V*6A
2025-03-20T21:49:18.3165277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2025-03-20T21:49:19.3171757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2025-03-20T21:49:20.3268038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2025-03-20T21:49:21.3274658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.63,A,,,V,,V,,V*6C
2025-03-20T21:49:22.3276087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.62,A,,,V,,V,,V*6D
2025-03-20T21:49:23.3271766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.62,A,,,V,,V,,V*67
2025-03-20T21:49:24.3277076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.62,A,,,V,,V,,V*67
2025-03-20T21:49:25.3276121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.62,A,,,V,,V,,V*66
2025-03-20T21:49:26.3272777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-20T21:49:27.3378833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-20T21:49:28.3374722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2025-03-20T21:49:29.3381425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.61,A,,,V,,V,,V*68
2025-03-20T21:49:30.3378863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.60,A,,,V,,V,,V*68
2025-03-20T21:49:31.3375984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.60,A,,,V,,V,,V*68
2025-03-20T21:49:32.3382026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.60,A,,,V,,V,,V*6F
2025-03-20T21:49:33.3379003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.60,A,,,V,,V,,V*6F
2025-03-20T21:49:34.3483297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.60,A,,,V,,V,,V*6F
2025-03-20T21:49:35.3479852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2025-03-20T21:49:36.3520889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2025-03-20T21:49:37.3482970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2025-03-20T21:49:38.3487183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2025-03-20T21:49:39.3483874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2025-03-20T21:49:40.3480618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2025-03-20T21:49:41.3583855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.59,A,,,V,,V,,V*66
2025-03-20T21:49:42.3581490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.59,A,,,V,,V,,V*66
2025-03-20T21:49:43.3590684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-03-20T21:49:44.3587357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-03-20T21:49:45.3583862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2025-03-20T21:49:46.3590659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2025-03-20T21:49:47.3588308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2025-03-20T21:49:48.3693088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.59,A,,,V,,V,,V*60
2025-03-20T21:49:49.3691790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.58,A,,,V,,V,,V*61
2025-03-20T21:49:50.3688530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,A,,,V,,V,,V*60
2025-03-20T21:49:51.3695017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,A,,,V,,V,,V*60
2025-03-20T21:49:52.3695220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,A,,,V,,V,,V*60
2025-03-20T21:49:53.3693398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2025-03-20T21:49:54.3799442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.57,A,,,V,,V,,V*6C
2025-03-20T21:49:55.3791150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.57,A,,,V,,V,,V*6C
2025-03-20T21:49:56.3797832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.57,A,,,V,,V,,V*6C
2025-03-20T21:49:57.3795344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.57,A,,,V,,V,,V*6C
2025-03-20T21:49:58.3801856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.56,A,,,V,,V,,V*6D
2025-03-20T21:49:59.3798892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.56,A,,,V,,V,,V*6D
2025-03-20T21:50:00.3800030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.56,A,,,V,,V,,V*6D
2025-03-20T21:50:01.3896340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.56,A,,,V,,V,,V*6D
2025-03-20T21:50:02.3904088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2025-03-20T21:50:03.3900648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2025-03-20T21:50:04.3898099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2025-03-20T21:50:05.3904778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.55,A,,,V,,V,,V*6D
2025-03-20T21:50:06.3901383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.54,A,,,V,,V,,V*6C
2025-03-20T21:50:07.3901166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.54,A,,,V,,V,,V*6C
2025-03-20T21:50:08.4009241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.54,A,,,V,,V,,V*6C
2025-03-20T21:50:09.4008395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.54,A,,,V,,V,,V*6D
2025-03-20T21:50:10.4006504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.54,A,,,V,,V,,V*6D
2025-03-20T21:50:11.4003216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,A,,,V,,V,,V*6B
2025-03-20T21:50:12.4007068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,A,,,V,,V,,V*6B
2025-03-20T21:50:13.4004518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.53,A,,,V,,V,,V*6A
2025-03-20T21:50:14.4004040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.53,A,,,V,,V,,V*6A
2025-03-20T21:50:15.4110324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2025-03-20T21:50:16.4107786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2025-03-20T21:50:17.4109442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2025-03-20T21:50:18.4114886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2025-03-20T21:50:19.4107655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2025-03-20T21:50:20.4114262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.51,A,,,V,,V,,V*69
2025-03-20T21:50:21.4111067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,A,,,V,,V,,V*68
2025-03-20T21:50:22.4212366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,A,,,V,,V,,V*68
2025-03-20T21:50:23.4219247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.50,A,,,V,,V,,V*6B
2025-03-20T21:50:24.4219800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2025-03-20T21:50:25.4216327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,,,V,,V,,V*60
2025-03-20T21:50:26.4213073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,,,V,,V,,V*60
2025-03-20T21:50:27.4219745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.48,A,,,V,,V,,V*61
2025-03-20T21:50:28.4216166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.48,A,,,V,,V,,V*61
2025-03-20T21:50:29.4322581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.48,A,,,V,,V,,V*61
2025-03-20T21:50:30.4319264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.48,A,,,V,,V,,V*61
2025-03-20T21:50:31.4323272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.47,A,,,V,,V,,V*6E
2025-03-20T21:50:32.4319913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.47,A,,,V,,V,,V*6E
2025-03-20T21:50:33.4320746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.47,A,,,V,,V,,V*6E
2025-03-20T21:50:34.4327245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2025-03-20T21:50:35.4324026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2025-03-20T21:50:36.4419964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.45,A,,,V,,V,,V*6D
2025-03-20T21:50:37.4426681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.45,A,,,V,,V,,V*6D
2025-03-20T21:50:38.4424608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.45,A,,,V,,V,,V*6D
2025-03-20T21:50:39.4431244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2025-03-20T21:50:40.4427875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2025-03-20T21:50:41.4427138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2025-03-20T21:50:42.4524530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2025-03-20T21:50:43.4527268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2025-03-20T21:50:44.4533792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2025-03-20T21:50:45.4530560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-03-20T21:50:46.4527138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-03-20T21:50:47.4534345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-03-20T21:50:48.4531006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2025-03-20T21:50:49.4537616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2025-03-20T21:50:50.4633788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2025-03-20T21:50:51.4630403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2025-03-20T21:50:52.4637120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2025-03-20T21:50:53.4604340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2025-03-20T21:50:54.4541444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2025-03-20T21:50:55.4499303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2025-03-20T21:50:56.4595435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2025-03-20T21:50:57.4592242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2025-03-20T21:50:58.4599163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2025-03-20T21:50:59.4596360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-20T21:51:00.4602877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-20T21:51:01.4603565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-20T21:51:02.4600289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-20T21:51:03.4704248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-20T21:51:04.4700876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-20T21:51:05.4704106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-20T21:51:06.4700764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-20T21:51:07.4707982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-20T21:51:08.4704670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2025-03-20T21:51:09.4702090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2025-03-20T21:51:10.4808343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2025-03-20T21:51:11.4802699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-03-20T21:51:12.4809409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-03-20T21:51:13.4807173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-03-20T21:51:14.4804879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-20T21:51:15.4810362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-20T21:51:16.4813397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-20T21:51:17.4909618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-20T21:51:18.4916087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-20T21:51:19.4912865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-20T21:51:20.4911059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2025-03-20T21:51:21.4911988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2025-03-20T21:51:22.4918484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2025-03-20T21:51:23.4916656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2025-03-20T21:51:24.5018498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-20T21:51:25.5016157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.34,A,,,V,,V,,V*6E
2025-03-20T21:51:26.5015842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.34,A,,,V,,V,,V*6E
2025-03-20T21:51:27.5020147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.34,A,,,V,,V,,V*6E
2025-03-20T21:51:28.5021946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-03-20T21:51:29.5018332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-03-20T21:51:30.5123092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-03-20T21:51:31.5119741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-03-20T21:51:32.5124195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-03-20T21:51:33.5125562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2025-03-20T21:51:34.5122132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2025-03-20T21:51:35.5128846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2025-03-20T21:51:36.5125441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2025-03-20T21:51:37.5222664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-03-20T21:51:38.5229283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-03-20T21:51:39.5225973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-03-20T21:51:40.5232523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-03-20T21:51:41.5230932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-03-20T21:51:42.5227619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-03-20T21:51:43.5234433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-03-20T21:51:44.5330420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-03-20T21:51:45.5326897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-03-20T21:51:46.5333597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-03-20T21:51:47.5332402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:51:48.5331828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:51:49.5338558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:51:50.5334919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:51:51.5431008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:51:52.5438592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:51:53.5435350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:51:54.5435970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:51:55.5442521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:51:56.5439146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:51:57.5535202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:51:58.5543427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:51:59.5545596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:52:00.5542172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:52:01.5547106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:52:02.5543579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:52:03.5547692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:52:04.5544273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:52:05.5640244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:52:06.5647044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-20T21:52:07.5651760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-20T21:52:08.5649868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-20T21:52:09.5646718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-20T21:52:10.5652981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-20T21:52:11.5649768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-20T21:52:12.5747732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-20T21:52:13.5754249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-20T21:52:14.5752032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,,,V,,V,,V*6F
2025-03-20T21:52:15.5748536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,,,V,,V,,V*6F
2025-03-20T21:52:16.5751635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,,,V,,V,,V*6F
2025-03-20T21:52:17.5758280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,,,V,,V,,V*6F
2025-03-20T21:52:18.5759304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-20T21:52:19.5855270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-20T21:52:20.5852984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-20T21:52:21.5859468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-20T21:52:22.5859869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-20T21:52:23.5856514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-20T21:52:24.5853673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2025-03-20T21:52:25.5960006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2025-03-20T21:52:26.5960755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2025-03-20T21:52:27.5957521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2025-03-20T21:52:28.5961588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2025-03-20T21:52:29.5958199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2025-03-20T21:52:30.5965679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2025-03-20T21:52:31.5964015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-20T21:52:32.6066090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-20T21:52:33.6062751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-20T21:52:34.6069327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-20T21:52:35.6066058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2025-03-20T21:52:36.6063738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2025-03-20T21:52:37.6070286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2025-03-20T21:52:38.6070950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2025-03-20T21:52:39.6166324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2025-03-20T21:52:40.6172902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-03-20T21:52:41.6169429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-03-20T21:52:42.6168674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-20T21:52:43.6175255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-20T21:52:44.6171801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-20T21:52:45.6178504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-20T21:52:46.6274680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.32,A,,,V,,V,,V*6A
2025-03-20T21:52:47.6272371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.32,A,,,V,,V,,V*6A
2025-03-20T21:52:48.6278851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.32,A,,,V,,V,,V*6A
2025-03-20T21:52:49.6275547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2025-03-20T21:52:50.6281393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2025-03-20T21:52:51.6276053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2025-03-20T21:52:52.6278374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2025-03-20T21:52:53.6376320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2025-03-20T21:52:54.6383133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2025-03-20T21:52:55.6380128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2025-03-20T21:52:56.6376659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2025-03-20T21:52:57.6385505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2025-03-20T21:52:58.6430158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2025-03-20T21:52:59.6483611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.30,A,,,V,,V,,V*68
2025-03-20T21:53:00.6480098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.30,A,,,V,,V,,V*68
2025-03-20T21:53:01.6486694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.30,A,,,V,,V,,V*68
2025-03-20T21:53:02.6483446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.30,A,,,V,,V,,V*68
2025-03-20T21:53:03.6490090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.30,A,,,V,,V,,V*68
2025-03-20T21:53:04.6486773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.30,A,,,V,,V,,V*68
2025-03-20T21:53:05.6490398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.30,A,,,V,,V,,V*68
2025-03-20T21:53:06.6586596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.30,A,,,V,,V,,V*68
2025-03-20T21:53:07.6593945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.30,A,,,V,,V,,V*68
2025-03-20T21:53:08.6585338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-03-20T21:53:09.6592029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-03-20T21:53:10.6589418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-03-20T21:53:11.6591731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-03-20T21:53:12.6593643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-03-20T21:53:13.6689675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-03-20T21:53:14.6696164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-03-20T21:53:15.6693006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-03-20T21:53:16.6697503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.31,A,,,V,,V,,V*68
2025-03-20T21:53:17.6696913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.31,A,,,V,,V,,V*68
2025-03-20T21:53:18.6692036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.31,A,,,V,,V,,V*68
2025-03-20T21:53:19.6693678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.31,A,,,V,,V,,V*68
2025-03-20T21:53:20.6799949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.31,A,,,V,,V,,V*68
2025-03-20T21:53:21.6797382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.31,A,,,V,,V,,V*68
2025-03-20T21:53:22.6800284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-20T21:53:23.6796958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-20T21:53:24.6803580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-20T21:53:25.6802191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-20T21:53:26.6804875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-20T21:53:27.6901102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-20T21:53:28.6907800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-20T21:53:29.6904309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-20T21:53:30.6901562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-20T21:53:31.6908312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-03-20T21:53:32.6904811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-03-20T21:53:33.6911322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-03-20T21:53:34.7007660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-03-20T21:53:35.7004653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-03-20T21:53:36.7006560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-03-20T21:53:37.7009293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2025-03-20T21:53:38.7007531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2025-03-20T21:53:39.7014148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2025-03-20T21:53:40.7110504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2025-03-20T21:53:41.7116951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2025-03-20T21:53:42.7118067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2025-03-20T21:53:43.7114666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-20T21:53:44.7111246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-20T21:53:45.7117912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-20T21:53:46.7114629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-20T21:53:47.7121085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-03-20T21:53:48.7217460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-03-20T21:53:49.7215275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-03-20T21:53:50.7217365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-03-20T21:53:51.7223987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.29,A,,,V,,V,,V*62
2025-03-20T21:53:52.7217600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.30,A,,,V,,V,,V*6A
2025-03-20T21:53:53.7224226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.30,A,,,V,,V,,V*6A
2025-03-20T21:53:54.7320501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.30,A,,,V,,V,,V*6A
2025-03-20T21:53:55.7327667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-03-20T21:53:56.7324226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-03-20T21:53:57.7327256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-03-20T21:53:58.7325884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-03-20T21:53:59.7324535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-03-20T21:54:00.7331177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-03-20T21:54:01.7431611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-03-20T21:54:02.7430648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-03-20T21:54:03.7428948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-03-20T21:54:04.7428221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.30,A,,,V,,V,,V*6A
2025-03-20T21:54:05.7432678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-20T21:54:06.7435331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-03-20T21:54:07.7434109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-03-20T21:54:08.7530344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-20T21:54:09.7536970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.29,A,,,V,,V,,V*6A
2025-03-20T21:54:10.7532328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-03-20T21:54:11.7537473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-20T21:54:12.7534161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-20T21:54:13.7535734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2025-03-20T21:54:14.7532191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2025-03-20T21:54:15.7642032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2025-03-20T21:54:16.7637930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2025-03-20T21:54:17.7640006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2025-03-20T21:54:18.7638991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-20T21:54:19.7635726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-20T21:54:20.7642184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-03-20T21:54:21.7738548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.29,A,,,V,,V,,V*6A
2025-03-20T21:54:22.7745015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2025-03-20T21:54:23.7747487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-03-20T21:54:24.7746291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.29,A,,,V,,V,,V*62
2025-03-20T21:54:25.7742965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,,,V,,V,,V*61
2025-03-20T21:54:26.7744446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-03-20T21:54:27.7742525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-03-20T21:54:28.7846127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2025-03-20T21:54:29.7842121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-03-20T21:54:30.7848878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-20T21:54:31.7851311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-20T21:54:32.7852107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-20T21:54:33.7848635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2025-03-20T21:54:34.7845813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.28,A,,,V,,V,,V*64
2025-03-20T21:54:35.7952382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-20T21:54:36.7953061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-20T21:54:37.7954902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-20T21:54:38.7953504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2025-03-20T21:54:39.7949969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2025-03-20T21:54:40.7957613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,A,,,V,,V,,V*60
2025-03-20T21:54:41.7953564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,A,,,V,,V,,V*60
2025-03-20T21:54:42.8054654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,A,,,V,,V,,V*60
2025-03-20T21:54:43.8061213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-03-20T21:54:44.8057909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-03-20T21:54:45.8054586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-03-20T21:54:46.8060996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-20T21:54:47.8057616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-20T21:54:48.8064321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-20T21:54:49.8160882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-20T21:54:50.8163702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-20T21:54:51.8160499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-20T21:54:52.8167006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-20T21:54:53.8166591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-20T21:54:54.8163086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2025-03-20T21:54:55.8169817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2025-03-20T21:54:56.8261065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-03-20T21:54:57.8267934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-03-20T21:54:58.8265905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-03-20T21:54:59.8272556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-03-20T21:55:00.8269168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-03-20T21:55:01.8272195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-03-20T21:55:02.8270606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-03-20T21:55:03.8374755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-03-20T21:55:04.8371436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-03-20T21:55:05.8375983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-03-20T21:55:06.8374913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-03-20T21:55:07.8371450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.31,A,,,V,,V,,V*6A
2025-03-20T21:55:08.8371862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.31,A,,,V,,V,,V*6A
2025-03-20T21:55:09.8378530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.31,A,,,V,,V,,V*6A
2025-03-20T21:55:10.8435348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.31,A,,,V,,V,,V*6A
2025-03-20T21:55:11.8371156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.31,A,,,V,,V,,V*6A
2025-03-20T21:55:12.8333501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.31,A,,,V,,V,,V*6A
2025-03-20T21:55:13.8339986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-20T21:55:14.8338103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.31,A,,,V,,V,,V*6A
2025-03-20T21:55:15.8334841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.31,A,,,V,,V,,V*6A
2025-03-20T21:55:16.8341311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.31,A,,,V,,V,,V*6A
2025-03-20T21:55:17.8433965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.31,A,,,V,,V,,V*6A
2025-03-20T21:55:18.8440910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-20T21:55:19.8437528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-20T21:55:20.8444190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-20T21:55:21.8445409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-20T21:55:22.8441784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.31,A,,,V,,V,,V*6A
2025-03-20T21:55:23.8542938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.31,A,,,V,,V,,V*6A
2025-03-20T21:55:24.8540359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.31,A,,,V,,V,,V*6A
2025-03-20T21:55:25.8547068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.31,A,,,V,,V,,V*6A
2025-03-20T21:55:26.8543743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-20T21:55:27.8550178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-20T21:55:28.8542767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-20T21:55:29.8551230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-20T21:55:30.8649832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-20T21:55:31.8646539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-20T21:55:32.8646916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-20T21:55:33.8654993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-20T21:55:34.8651530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-20T21:55:35.8648119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-20T21:55:36.8648127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-20T21:55:37.8754406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-20T21:55:38.8750966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-03-20T21:55:39.8757551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-03-20T21:55:40.8754299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-20T21:55:41.8760902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-03-20T21:55:42.8796227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.31,A,,,V,,V,,V*6C
2025-03-20T21:55:43.8755341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.31,A,,,V,,V,,V*6C
2025-03-20T21:55:44.8861424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.31,A,,,V,,V,,V*6D
2025-03-20T21:55:45.8858025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.31,A,,,V,,V,,V*63
2025-03-20T21:55:46.8864611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.31,A,,,V,,V,,V*63
2025-03-20T21:55:47.8859416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-03-20T21:55:48.8861556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:55:49.8857964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:55:50.8864605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-20T21:55:51.8963916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-20T21:55:52.8962447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-20T21:55:53.8968883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-03-20T21:55:54.8968994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-03-20T21:55:55.8965597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-03-20T21:55:56.8962728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-20T21:55:57.9067997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-20T21:55:58.9064503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-20T21:55:59.9065901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.29,A,,,V,,V,,V*65
2025-03-20T21:56:00.9070808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-20T21:56:01.9067394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-20T21:56:02.9067896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2025-03-20T21:56:03.9074425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,A,,,V,,V,,V*60
2025-03-20T21:56:04.9168490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-03-20T21:56:05.9170619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-20T21:56:06.9177290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-20T21:56:07.9173861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-20T21:56:08.9170067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-20T21:56:09.9177022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-20T21:56:10.9174128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-20T21:56:11.9275521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-20T21:56:12.9282078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-20T21:56:13.9279946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-20T21:56:14.9284190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-20T21:56:15.9280759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-20T21:56:16.9284713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-20T21:56:17.9284001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-20T21:56:18.9386041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:56:19.9382596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:56:20.9379235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:56:21.9381442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:56:22.9383225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:56:23.9389743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:56:24.9387616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:56:25.9483670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:56:26.9490286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:56:27.9486805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:56:28.9491951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:56:29.9488565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:56:30.9485570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:56:31.9494311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:56:32.9590517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:56:33.9587858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:56:34.9594679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:56:35.9592403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-20T21:56:36.9594662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-03-20T21:56:37.9591155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-03-20T21:56:38.9697451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-03-20T21:56:39.9694122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-03-20T21:56:40.9701868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-03-20T21:56:41.9700583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2025-03-20T21:56:42.9697199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2025-03-20T21:56:43.9704412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-20T21:56:44.9701313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-20T21:56:45.9797170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.29,A,,,V,,V,,V*66
2025-03-20T21:56:46.9803965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.29,A,,,V,,V,,V*66
2025-03-20T21:56:47.9801808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-03-20T21:56:48.9803485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-03-20T21:56:49.9807522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-03-20T21:56:50.9807845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:56:51.9809865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:56:52.9905917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:56:53.9902328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-03-20T21:56:54.9911514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-03-20T21:56:55.9911167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,,,V,,V,,V*6A
2025-03-20T21:56:56.9905476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,,,V,,V,,V*6A
2025-03-20T21:56:57.9911923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.29,A,,,V,,V,,V*62
2025-03-20T21:56:58.9909387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.29,A,,,V,,V,,V*63
2025-03-20T21:57:00.0015553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.29,A,,,V,,V,,V*63
2025-03-20T21:57:01.0012261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.29,A,,,V,,V,,V*63
2025-03-20T21:57:02.0011569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.28,A,,,V,,V,,V*62
2025-03-20T21:57:03.0010882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.28,A,,,V,,V,,V*62
2025-03-20T21:57:04.0012414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.28,A,,,V,,V,,V*62
2025-03-20T21:57:05.0019030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.28,A,,,V,,V,,V*62
2025-03-20T21:57:06.0019723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:57:07.0118013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:57:08.0117632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:57:09.0115551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:57:10.0122314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:57:11.0118720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:57:12.0115309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:57:13.0123291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:57:14.0234676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:57:15.0226106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:57:16.0225958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:57:17.0224451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:57:18.0226232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:57:19.0222902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:57:20.0323419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:57:21.0325605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:57:22.0322257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:57:23.0326707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2025-03-20T21:57:24.0325212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,,,V,,V,,V*6B
2025-03-20T21:57:25.0331717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-20T21:57:26.0328427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.27,A,,,V,,V,,V*69
2025-03-20T21:57:27.0335246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-03-20T21:57:28.0432559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-20T21:57:29.0430455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-20T21:57:30.0437137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-20T21:57:31.0435352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-03-20T21:57:32.0437374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-20T21:57:33.0438638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-20T21:57:34.0534672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:57:35.0539444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-03-20T21:57:36.0538094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-03-20T21:57:37.0539624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-03-20T21:57:38.0534906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2025-03-20T21:57:39.0541513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-20T21:57:40.0538124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-20T21:57:41.0641348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-20T21:57:42.0637911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-20T21:57:43.0645136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2025-03-20T21:57:44.0637293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2025-03-20T21:57:45.0644067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-03-20T21:57:46.0640685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-20T21:57:47.0647286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2025-03-20T21:57:48.0743536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.27,A,,,V,,V,,V*6B
2025-03-20T21:57:49.0750135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-20T21:57:50.0746692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-20T21:57:51.0743415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-03-20T21:57:52.0750015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-03-20T21:57:53.0746550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.29,A,,,V,,V,,V*66
2025-03-20T21:57:54.0753150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.29,A,,,V,,V,,V*64
2025-03-20T21:57:55.0849398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,,,V,,V,,V*6A
2025-03-20T21:57:56.0845776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-03-20T21:57:57.0849127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.31,A,,,V,,V,,V*67
2025-03-20T21:57:58.0853751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-20T21:57:59.0855757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-20T21:58:00.0854347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-03-20T21:58:01.0950014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-03-20T21:58:02.0956573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-20T21:58:03.0953781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-03-20T21:58:04.0951685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.34,A,,,V,,V,,V*63
2025-03-20T21:58:05.0958388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.34,A,,,V,,V,,V*63
2025-03-20T21:58:06.0956374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.34,A,,,V,,V,,V*62
2025-03-20T21:58:07.0958668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.34,A,,,V,,V,,V*62
2025-03-20T21:58:08.1059545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.33,A,,,V,,V,,V*65
2025-03-20T21:58:09.0987758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.33,A,,,V,,V,,V*65
2025-03-20T21:58:10.1062687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-03-20T21:58:11.1059344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-03-20T21:58:12.1065895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-03-20T21:58:13.1062550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-20T21:58:14.1058999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-03-20T21:58:15.1065847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-03-20T21:58:16.1165200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-03-20T21:58:17.1166934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:58:18.1163822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-03-20T21:58:19.1171002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-20T21:58:20.1168043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-20T21:58:21.1164227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-20T21:58:22.1270445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-20T21:58:23.1272206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.27,A,,,V,,V,,V*69
2025-03-20T21:58:24.1274586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.27,A,,,V,,V,,V*69
2025-03-20T21:58:25.1272687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-20T21:58:26.1271833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-20T21:58:27.1268283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-20T21:58:28.1268442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-20T21:58:29.1370758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-20T21:58:30.1373185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-20T21:58:31.1375215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-20T21:58:32.1371702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-20T21:58:33.1378363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-20T21:58:34.1374959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-20T21:58:35.1375735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-20T21:58:36.1476771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:58:37.1474527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:58:38.1484485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:58:39.1483003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:58:40.1482603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:58:41.1479454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:58:42.1486231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-20T21:58:43.1582399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-20T21:58:44.1589039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-20T21:58:45.1585670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-20T21:58:46.1582334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-20T21:58:47.1585066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:58:48.1585075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:58:49.1591571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:58:50.1687708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-20T21:58:51.1685135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-20T21:58:52.1691763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-03-20T21:58:53.1690306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-03-20T21:58:54.1694949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,,,V,,V,,V*68
2025-03-20T21:58:55.1691654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,,,V,,V,,V*68
2025-03-20T21:58:56.1695833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,,,V,,V,,V*68
2025-03-20T21:58:57.1798098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-20T21:58:58.1794654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-20T21:58:59.1797838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-20T21:59:00.1790871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-20T21:59:01.1797744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-20T21:59:02.1797748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-20T21:59:03.1893949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-20T21:59:04.1901366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-20T21:59:05.1903046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-20T21:59:06.1899516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-20T21:59:07.1900225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-20T21:59:08.1896745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-20T21:59:09.1903515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-20T21:59:10.1999775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-20T21:59:11.2006324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-20T21:59:12.2004224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-20T21:59:13.2000785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-20T21:59:14.2001504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-20T21:59:15.2010136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-20T21:59:16.2008859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-20T21:59:17.2105078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-20T21:59:18.2111559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-20T21:59:19.2113894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-20T21:59:20.2112419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-20T21:59:21.2109217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-20T21:59:22.2106982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-20T21:59:23.2113740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-20T21:59:24.2210838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-20T21:59:25.2217415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-20T21:59:26.2219097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-20T21:59:27.2213066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-20T21:59:28.2170888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-20T21:59:29.2096307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-20T21:59:30.2076459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-20T21:59:31.2172182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-20T21:59:32.2181758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-20T21:59:33.2178285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-20T21:59:34.2174916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-20T21:59:35.2181677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-20T21:59:36.2178246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-20T21:59:37.2184790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-20T21:59:38.2281126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-20T21:59:39.2277480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-20T21:59:40.2286260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-20T21:59:41.2282837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-20T21:59:42.2280195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-20T21:59:43.2286919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-03-20T21:59:44.2383172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-03-20T21:59:45.2389693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-03-20T21:59:46.2386270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-03-20T21:59:47.2389876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-03-20T21:59:48.2391751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-03-20T21:59:49.2388364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-03-20T21:59:50.2389012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-03-20T21:59:51.2485072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-20T21:59:52.2486061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-20T21:59:53.2494644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-20T21:59:54.2490021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-20T21:59:55.2496715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-20T21:59:56.2498255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-20T21:59:57.2494946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-20T21:59:58.2598511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-20T21:59:59.2612038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-20T22:00:00.2599801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-20T22:00:01.2596460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-20T22:00:02.2599411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-20T22:00:03.2596070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-20T22:00:04.2607229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.28,A,,,V,,V,,V*62
2025-03-20T22:00:05.2698934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.28,A,,,V,,V,,V*62
2025-03-20T22:00:06.2705268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.28,A,,,V,,V,,V*62
2025-03-20T22:00:07.2701724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2025-03-20T22:00:08.2698357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2025-03-20T22:00:09.2706699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.28,A,,,V,,V,,V*64
2025-03-20T22:00:10.2708516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-03-20T22:00:11.2799161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-03-20T22:00:12.2808963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-20T22:00:13.2804257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-20T22:00:14.2810979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-03-20T22:00:15.2807667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-03-20T22:00:16.2804105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-20T22:00:17.2810744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-20T22:00:18.2809861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-20T22:00:19.2908631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-20T22:00:20.2906806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-20T22:00:21.2913509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-20T22:00:22.2914311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-20T22:00:23.2910865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-20T22:00:24.2915388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-20T22:00:25.3011633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-03-20T22:00:26.3018475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-03-20T22:00:27.3017096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-03-20T22:00:28.3013594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-20T22:00:29.3021761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-20T22:00:30.3018514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-20T22:00:31.3015918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-20T22:00:32.3122027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-20T22:00:33.3119088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-20T22:00:34.3124368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-20T22:00:35.3122949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-20T22:00:36.3119616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-20T22:00:37.3120021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-20T22:00:38.3126638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-03-20T22:00:39.3224184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-03-20T22:00:40.3225963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-03-20T22:00:41.3224180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-03-20T22:00:42.3230700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-20T22:00:43.3229115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-20T22:00:44.3225837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-20T22:00:45.3247605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-03-20T22:00:46.3328526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-03-20T22:00:47.3325144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-03-20T22:00:48.3328075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-03-20T22:00:49.3334866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-03-20T22:00:50.3329016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2025-03-20T22:00:51.3335792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2025-03-20T22:00:52.3332487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2025-03-20T22:00:53.3438536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-20T22:00:54.3435176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-20T22:00:55.3431658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2025-03-20T22:00:56.3438362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-20T22:00:57.3435508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-20T22:00:58.3442202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-20T22:00:59.3445890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-20T22:01:00.3538537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-20T22:01:01.3534974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-20T22:01:02.3541682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.25,A,,,V,,V,,V*69
2025-03-20T22:01:03.3538311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.25,A,,,V,,V,,V*69
2025-03-20T22:01:04.3545909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.25,A,,,V,,V,,V*69
2025-03-20T22:01:05.3542538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.25,A,,,V,,V,,V*69
2025-03-20T22:01:06.3639213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.25,A,,,V,,V,,V*69
2025-03-20T22:01:07.3645828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.25,A,,,V,,V,,V*69
2025-03-20T22:01:08.3642447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.25,A,,,V,,V,,V*69
2025-03-20T22:01:09.3645561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.25,A,,,V,,V,,V*69
2025-03-20T22:01:10.3643907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.25,A,,,V,,V,,V*69
2025-03-20T22:01:11.3646919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.25,A,,,V,,V,,V*69
2025-03-20T22:01:12.3666805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.25,A,,,V,,V,,V*69
2025-03-20T22:01:13.3752981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-03-20T22:01:14.3751723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-03-20T22:01:15.3749835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-03-20T22:01:16.3749812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-03-20T22:01:17.3747510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-03-20T22:01:18.3754245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-03-20T22:01:19.3752222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-03-20T22:01:20.3851597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-03-20T22:01:21.3856174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-03-20T22:01:22.3852835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-03-20T22:01:23.3859279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-03-20T22:01:24.3855884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-20T22:01:25.3853225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-20T22:01:26.3859731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-20T22:01:27.3956021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-20T22:01:28.3962572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2025-03-20T22:01:29.3960719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2025-03-20T22:01:30.3960078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.21,A,,,V,,V,,V*6C
2025-03-20T22:01:31.3964454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.21,A,,,V,,V,,V*6C
2025-03-20T22:01:32.3959748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.21,A,,,V,,V,,V*6C
2025-03-20T22:01:33.3958356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-03-20T22:01:34.4064612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-03-20T22:01:35.4061323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-03-20T22:01:36.4067835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-03-20T22:01:37.4064352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-03-20T22:01:38.4060852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.19,A,,,V,,V,,V*67
2025-03-20T22:01:39.4067803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-03-20T22:01:40.4064383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-03-20T22:01:41.4170496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-03-20T22:01:42.4167090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-03-20T22:01:43.4168120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-03-20T22:01:44.4174805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-03-20T22:01:45.4171521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-03-20T22:01:46.4167862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-03-20T22:01:47.4174629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2025-03-20T22:01:48.4274768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2025-03-20T22:01:49.4271635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2025-03-20T22:01:50.4278052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2025-03-20T22:01:51.4274785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2025-03-20T22:01:52.4276483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2025-03-20T22:01:53.4278022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2025-03-20T22:01:54.4372088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2025-03-20T22:01:55.4378929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2025-03-20T22:01:56.4376921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2025-03-20T22:01:57.4378620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2025-03-20T22:01:58.4380733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2025-03-20T22:01:59.4379798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2025-03-20T22:02:00.4376140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2025-03-20T22:02:01.4479561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,,,V,,V,,V*69
2025-03-20T22:02:02.4478546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,,,V,,V,,V*69
2025-03-20T22:02:03.4485247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2025-03-20T22:02:04.4481812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2025-03-20T22:02:05.4483691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2025-03-20T22:02:06.4490144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2025-03-20T22:02:07.4486720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2025-03-20T22:02:08.4582980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2025-03-20T22:02:09.4589769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.16,A,,,V,,V,,V*69
2025-03-20T22:02:10.4590066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.16,A,,,V,,V,,V*69
2025-03-20T22:02:11.4592046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.16,A,,,V,,V,,V*69
2025-03-20T22:02:12.4594493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.16,A,,,V,,V,,V*69
2025-03-20T22:02:13.4589051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.16,A,,,V,,V,,V*69
2025-03-20T22:02:14.4595627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.16,A,,,V,,V,,V*69
2025-03-20T22:02:15.4693016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.16,A,,,V,,V,,V*69
2025-03-20T22:02:16.4689697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.16,A,,,V,,V,,V*69
2025-03-20T22:02:17.4696234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.16,A,,,V,,V,,V*69
2025-03-20T22:02:18.4692059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.16,A,,,V,,V,,V*69
2025-03-20T22:02:19.4697645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.16,A,,,V,,V,,V*6A
2025-03-20T22:02:20.4694404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.16,A,,,V,,V,,V*6A
2025-03-20T22:02:21.4700881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.16,A,,,V,,V,,V*6A
2025-03-20T22:02:22.4793685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.16,A,,,V,,V,,V*6A
2025-03-20T22:02:23.4795089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.16,A,,,V,,V,,V*6A
2025-03-20T22:02:24.4801681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2025-03-20T22:02:25.4799227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2025-03-20T22:02:26.4795809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2025-03-20T22:02:27.4800265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2025-03-20T22:02:28.4905549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2025-03-20T22:02:29.4913881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.16,A,,,V,,V,,V*6D
2025-03-20T22:02:30.4898718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.16,A,,,V,,V,,V*6D
2025-03-20T22:02:31.4907551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.16,A,,,V,,V,,V*6D
2025-03-20T22:02:32.4937603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.16,A,,,V,,V,,V*6E
2025-03-20T22:02:33.4901546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.16,A,,,V,,V,,V*6E
2025-03-20T22:02:34.4909891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.16,A,,,V,,V,,V*6E
2025-03-20T22:02:35.5006037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.16,A,,,V,,V,,V*6F
2025-03-20T22:02:36.5002577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.16,A,,,V,,V,,V*6F
2025-03-20T22:02:37.5009292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.16,A,,,V,,V,,V*67
2025-03-20T22:02:38.5006238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.16,A,,,V,,V,,V*67
2025-03-20T22:02:39.5012618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.16,A,,,V,,V,,V*66
2025-03-20T22:02:40.5009287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.16,A,,,V,,V,,V*66
2025-03-20T22:02:41.5005731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.16,A,,,V,,V,,V*66
2025-03-20T22:02:42.5111846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-03-20T22:02:43.5108438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-03-20T22:02:44.5115352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-03-20T22:02:45.5111765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-03-20T22:02:46.5118442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:02:47.5115072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:02:48.5111606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:02:49.5215738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:02:50.5217891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:02:51.5214638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:02:52.5221237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:02:53.5217806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:02:54.5264794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:02:55.5214912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:02:56.5321230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:02:57.5320673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:02:58.5323029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:02:59.5325337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:03:00.5320485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:03:01.5329116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:03:02.5325687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:03:03.5429843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:03:04.5421299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:03:05.5428200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:03:06.5425397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:03:07.5432023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:03:08.5428737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:03:09.5425448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:03:10.5529495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:03:11.5532028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:03:12.5528668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:03:13.5532043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:03:14.5528428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:03:15.5536240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:03:16.5533051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:03:17.5638979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:03:18.5638724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:03:19.5635343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:03:20.5641963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:03:21.5641299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:03:22.5636505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:03:23.5643104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:03:24.5743509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:03:25.5741557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:03:26.5740518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:03:27.5747081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:03:28.5743633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:03:29.5740104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:03:30.5841597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:03:31.5848176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:03:32.5844843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:03:33.5844429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:03:34.5850808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:03:35.5848641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:03:36.5845335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:03:37.5944577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:03:38.5951853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:03:39.5955867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:03:40.5952458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2025-03-20T22:03:41.5956653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2025-03-20T22:03:42.5951503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2025-03-20T22:03:43.5958020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2025-03-20T22:03:44.6054365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2025-03-20T22:03:45.5999542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-20T22:03:46.5935385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-20T22:03:47.5912571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-20T22:03:48.5919183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-20T22:03:49.5915908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-20T22:03:50.6022090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-20T22:03:51.6018451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-20T22:03:52.6016672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-20T22:03:53.6014068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-20T22:03:54.6021080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-20T22:03:55.6015436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-20T22:03:56.6022274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-20T22:03:57.6118659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-20T22:03:58.6125190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-20T22:03:59.6122993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-20T22:04:00.6119794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-20T22:04:01.6126453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-20T22:04:02.6123045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-20T22:04:03.6123877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-20T22:04:04.6135373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-20T22:04:05.6228462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-20T22:04:06.6226195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-20T22:04:07.6232894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-20T22:04:08.6230254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-20T22:04:09.6229281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-20T22:04:10.6227193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-20T22:04:11.6237007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-20T22:04:12.6332836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-20T22:04:13.6329487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-20T22:04:14.6331707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-20T22:04:15.6330859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-03-20T22:04:16.6340043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-03-20T22:04:17.6336731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-03-20T22:04:18.6436921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-03-20T22:04:19.6433684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-03-20T22:04:20.6440242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-03-20T22:04:21.6435744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-03-20T22:04:22.6437746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-20T22:04:23.6444674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:04:24.6440991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:04:25.6537077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:04:26.6544575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:04:27.6541010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:04:28.6538673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:04:29.6541175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:04:30.6547724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:04:31.6545985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:04:32.6651405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:04:33.6645132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:04:34.6647418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:04:35.6645696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:04:36.6645301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:04:37.6646203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:04:38.6655151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:04:39.6751601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:04:40.6748384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:04:41.6753950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:04:42.6750601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:04:43.6758904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:04:44.6755531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:04:45.6851662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:04:46.6858371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:04:47.6854859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:04:48.6890459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:04:49.6860111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:04:50.6856660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:04:51.6863266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2025-03-20T22:04:52.6863103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2025-03-20T22:04:53.6960629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2025-03-20T22:04:54.6957038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2025-03-20T22:04:55.6963807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2025-03-20T22:04:56.6963018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2025-03-20T22:04:57.6959264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2025-03-20T22:04:58.6966945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-20T22:04:59.7063365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-20T22:05:00.7064323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-20T22:05:01.7063478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-20T22:05:02.7064990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.14,A,,,V,,V,,V*64
2025-03-20T22:05:03.7071464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.14,A,,,V,,V,,V*64
2025-03-20T22:05:04.7069013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.14,A,,,V,,V,,V*64
2025-03-20T22:05:05.7067639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.15,A,,,V,,V,,V*65
2025-03-20T22:05:06.7170112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.15,A,,,V,,V,,V*65
2025-03-20T22:05:07.7171191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.15,A,,,V,,V,,V*65
2025-03-20T22:05:08.7167682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.15,A,,,V,,V,,V*65
2025-03-20T22:05:09.7175160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.15,A,,,V,,V,,V*65
2025-03-20T22:05:10.7171875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.15,A,,,V,,V,,V*65
2025-03-20T22:05:11.7178244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.15,A,,,V,,V,,V*65
2025-03-20T22:05:12.7174918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-20T22:05:13.7276044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-20T22:05:14.7278737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-20T22:05:15.7276694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-20T22:05:16.7275139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-20T22:05:17.7274172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-20T22:05:18.7279338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-20T22:05:19.7275890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-20T22:05:20.7382187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-20T22:05:21.7378757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-20T22:05:22.7385276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-20T22:05:23.7378849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-20T22:05:24.7385591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-20T22:05:25.7424881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-20T22:05:26.7389499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-20T22:05:27.7489813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-20T22:05:28.7486432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-20T22:05:29.7486896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:05:30.7492194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:05:31.7488766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:05:32.7485415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:05:33.7492034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:05:34.7593438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:05:35.7592135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:05:36.7591343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:05:37.7587710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:05:38.7595562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:05:39.7594445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:05:40.7695085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:05:41.7739484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:05:42.7695607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:05:43.7691914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:05:44.7698653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:05:45.7695307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:05:46.7701876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:05:47.7798873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:05:48.7797320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:05:49.7800134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:05:50.7806657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:05:51.7807018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:05:52.7805012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:05:53.7803644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:05:54.7902491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:05:55.7907032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2025-03-20T22:05:56.7903805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2025-03-20T22:05:57.7910430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2025-03-20T22:05:58.7910788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2025-03-20T22:05:59.7907534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.16,A,,,V,,V,,V*6B
2025-03-20T22:06:00.7907822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.16,A,,,V,,V,,V*6B
2025-03-20T22:06:01.8009261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.16,A,,,V,,V,,V*6B
2025-03-20T22:06:02.8005897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.16,A,,,V,,V,,V*6B
2025-03-20T22:06:03.8012558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.16,A,,,V,,V,,V*6B
2025-03-20T22:06:04.8012075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.16,A,,,V,,V,,V*6B
2025-03-20T22:06:05.8013541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.16,A,,,V,,V,,V*6B
2025-03-20T22:06:06.8012039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.16,A,,,V,,V,,V*6B
2025-03-20T22:06:07.8017409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-03-20T22:06:08.8113456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-03-20T22:06:09.8109892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-03-20T22:06:10.8117350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-03-20T22:06:11.8116084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-03-20T22:06:12.8112331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-03-20T22:06:13.8119237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-03-20T22:06:14.8117572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-03-20T22:06:15.8223681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-03-20T22:06:16.8220507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-03-20T22:06:17.8216419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-03-20T22:06:18.8223162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-03-20T22:06:19.8219790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-03-20T22:06:20.8222995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-03-20T22:06:21.8324371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-03-20T22:06:22.8321021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-03-20T22:06:23.8327693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-03-20T22:06:24.8324248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-03-20T22:06:25.8322780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-03-20T22:06:26.8325098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-03-20T22:06:27.8323627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-03-20T22:06:28.8429861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-03-20T22:06:29.8433536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-03-20T22:06:30.8428754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2025-03-20T22:06:31.8435454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2025-03-20T22:06:32.8433407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2025-03-20T22:06:33.8434574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2025-03-20T22:06:34.8430073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2025-03-20T22:06:35.8528734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2025-03-20T22:06:36.8537507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2025-03-20T22:06:37.8531992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2025-03-20T22:06:38.8538530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2025-03-20T22:06:39.8535256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2025-03-20T22:06:40.8541807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2025-03-20T22:06:41.8533789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2025-03-20T22:06:42.8641915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2025-03-20T22:06:43.8641060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2025-03-20T22:06:44.8637688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2025-03-20T22:06:45.8644397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2025-03-20T22:06:46.8640998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2025-03-20T22:06:47.8641926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2025-03-20T22:06:48.8644551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2025-03-20T22:06:49.8740682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2025-03-20T22:06:50.8747354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2025-03-20T22:06:51.8744015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2025-03-20T22:06:52.8741309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2025-03-20T22:06:53.8747940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-20T22:06:54.8749129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-20T22:06:55.8747363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-20T22:06:56.8843165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-20T22:06:57.8851622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-20T22:06:58.8845997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-20T22:06:59.8852778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-20T22:07:00.8850829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-20T22:07:01.8846771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-20T22:07:02.8950258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-20T22:07:03.8952634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-20T22:07:04.8948963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-20T22:07:05.8955934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-20T22:07:06.8952522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-20T22:07:07.8960468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-20T22:07:08.8952798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-20T22:07:09.8961566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-20T22:07:10.9057700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-20T22:07:11.9058391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-20T22:07:12.9059711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-20T22:07:13.9056369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-20T22:07:14.9063064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-20T22:07:15.9059644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.18,A,,,V,,V,,V*68
2025-03-20T22:07:16.9164427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.18,A,,,V,,V,,V*68
2025-03-20T22:07:17.9166106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.18,A,,,V,,V,,V*68
2025-03-20T22:07:18.9164597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-20T22:07:19.9163721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-20T22:07:20.9165494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-20T22:07:21.9164019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-20T22:07:22.9167009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-20T22:07:23.9264225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.18,A,,,V,,V,,V*68
2025-03-20T22:07:24.9267152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.18,A,,,V,,V,,V*68
2025-03-20T22:07:25.9266082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2025-03-20T22:07:26.9274365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2025-03-20T22:07:27.9270936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2025-03-20T22:07:28.9267540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2025-03-20T22:07:29.9269430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2025-03-20T22:07:30.9375600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2025-03-20T22:07:31.9373541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2025-03-20T22:07:32.9382427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2025-03-20T22:07:33.9376815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.20,A,,,V,,V,,V*6C
2025-03-20T22:07:34.9373552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.20,A,,,V,,V,,V*63
2025-03-20T22:07:35.9380064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.20,A,,,V,,V,,V*63
2025-03-20T22:07:36.9379574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.20,A,,,V,,V,,V*63
2025-03-20T22:07:37.9478413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.20,A,,,V,,V,,V*63
2025-03-20T22:07:38.9475002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.20,A,,,V,,V,,V*63
2025-03-20T22:07:39.9481652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.21,A,,,V,,V,,V*62
2025-03-20T22:07:40.9478376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2025-03-20T22:07:41.9479278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2025-03-20T22:07:42.9475559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2025-03-20T22:07:43.9482504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2025-03-20T22:07:44.9578672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2025-03-20T22:07:45.9585369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2025-03-20T22:07:46.9581924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2025-03-20T22:07:47.9588591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2025-03-20T22:07:48.9585139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2025-03-20T22:07:49.9585925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2025-03-20T22:07:50.9683918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2025-03-20T22:07:51.9685167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2025-03-20T22:07:52.9687108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,,,V,,V,,V*6E
2025-03-20T22:07:53.9683469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,,,V,,V,,V*6E
2025-03-20T22:07:54.9692682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,,,V,,V,,V*6E
2025-03-20T22:07:55.9692974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.23,A,,,V,,V,,V*6F
2025-03-20T22:07:56.9689611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.23,A,,,V,,V,,V*6F
2025-03-20T22:07:57.9696280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.23,A,,,V,,V,,V*6F
2025-03-20T22:07:58.9792355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.23,A,,,V,,V,,V*6F
2025-03-20T22:07:59.9789070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,,,V,,V,,V*6E
2025-03-20T22:08:00.9789031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,,,V,,V,,V*6E
2025-03-20T22:08:01.9795695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,,,V,,V,,V*6E
2025-03-20T22:08:02.9732116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,,,V,,V,,V*6E
2025-03-20T22:08:03.9667949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2025-03-20T22:08:04.9755358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2025-03-20T22:08:05.9754231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2025-03-20T22:08:06.9752614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2025-03-20T22:08:07.9758359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2025-03-20T22:08:08.9755099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2025-03-20T22:08:09.9755316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-20T22:08:10.9754554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-20T22:08:11.9863001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-20T22:08:12.9859692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-20T22:08:13.9855895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-20T22:08:14.9865470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-20T22:08:15.9856936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-20T22:08:16.9862332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-20T22:08:17.9861431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-20T22:08:18.9967378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-20T22:08:19.9964109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-20T22:08:20.9960400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-20T22:08:21.9968733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-20T22:08:22.9965365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-20T22:08:23.9971920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-20T22:08:24.9968814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-20T22:08:26.0064836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2025-03-20T22:08:27.0071425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2025-03-20T22:08:28.0070802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2025-03-20T22:08:29.0072567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2025-03-20T22:08:30.0070307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2025-03-20T22:08:31.0076986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2025-03-20T22:08:32.0173106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2025-03-20T22:08:33.0196509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-20T22:08:34.0178840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-20T22:08:35.0173553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-20T22:08:36.0175853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-20T22:08:37.0181047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-20T22:08:38.0177658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-20T22:08:39.0273310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-20T22:08:40.0276672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-20T22:08:41.0283149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-20T22:08:42.0279979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2025-03-20T22:08:43.0276033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2025-03-20T22:08:44.0285470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2025-03-20T22:08:45.0281825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2025-03-20T22:08:46.0387873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.22,A,,,V,,V,,V*6A
2025-03-20T22:08:47.0384606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.22,A,,,V,,V,,V*6A
2025-03-20T22:08:48.0381352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.22,A,,,V,,V,,V*6A
2025-03-20T22:08:49.0380237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.22,A,,,V,,V,,V*6A
2025-03-20T22:08:50.0383210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.22,A,,,V,,V,,V*6A
2025-03-20T22:08:51.0389797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.22,A,,,V,,V,,V*6A
2025-03-20T22:08:52.0387278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.22,A,,,V,,V,,V*6A
2025-03-20T22:08:53.0491783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.22,A,,,V,,V,,V*6A
2025-03-20T22:08:54.0488422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.23,A,,,V,,V,,V*6A
2025-03-20T22:08:55.0492009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.23,A,,,V,,V,,V*6A
2025-03-20T22:08:56.0491472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.23,A,,,V,,V,,V*6A
2025-03-20T22:08:57.0487941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.23,A,,,V,,V,,V*6A
2025-03-20T22:08:58.0494643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2025-03-20T22:08:59.0496735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2025-03-20T22:09:00.0588487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2025-03-20T22:09:01.0595308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2025-03-20T22:09:02.0595343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2025-03-20T22:09:03.0597485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2025-03-20T22:09:04.0596706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2025-03-20T22:09:05.0598064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2025-03-20T22:09:06.0594832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2025-03-20T22:09:07.0700984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2025-03-20T22:09:08.0698123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2025-03-20T22:09:09.0695873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2025-03-20T22:09:10.0697859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2025-03-20T22:09:11.0704459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2025-03-20T22:09:12.0705166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2025-03-20T22:09:13.0701910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2025-03-20T22:09:14.0808138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2025-03-20T22:09:15.0804778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2025-03-20T22:09:16.0801333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2025-03-20T22:09:17.0808042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2025-03-20T22:09:18.0804618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-20T22:09:19.0811211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-20T22:09:20.0811505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-20T22:09:21.0912645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-20T22:09:22.0911052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-20T22:09:23.0907704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-03-20T22:09:24.0908553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-03-20T22:09:25.0915271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-03-20T22:09:26.0912792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-03-20T22:09:27.1009044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.28,A,,,V,,V,,V*63
2025-03-20T22:09:28.1016565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.28,A,,,V,,V,,V*63
2025-03-20T22:09:29.1011790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.28,A,,,V,,V,,V*63
2025-03-20T22:09:30.1018408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.28,A,,,V,,V,,V*63
2025-03-20T22:09:31.1012936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.28,A,,,V,,V,,V*63
2025-03-20T22:09:32.1019305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.28,A,,,V,,V,,V*63
2025-03-20T22:09:33.1016022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.28,A,,,V,,V,,V*63
2025-03-20T22:09:34.1115270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.29,A,,,V,,V,,V*62
2025-03-20T22:09:35.1122632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.29,A,,,V,,V,,V*62
2025-03-20T22:09:36.1118010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.29,A,,,V,,V,,V*68
2025-03-20T22:09:37.1117311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.29,A,,,V,,V,,V*68
2025-03-20T22:09:38.1115126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.29,A,,,V,,V,,V*68
2025-03-20T22:09:39.1121942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-20T22:09:40.1118689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-20T22:09:41.1224710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-20T22:09:42.1221444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-20T22:09:43.1219009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-20T22:09:44.1225766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-20T22:09:45.1222441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-20T22:09:46.1229077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-20T22:09:47.1226369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-20T22:09:48.1322082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-20T22:09:49.1328992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-20T22:09:50.1326153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-20T22:09:51.1330556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-20T22:09:52.1332623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-20T22:09:53.1329325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-20T22:09:54.1426070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-20T22:09:55.1435072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-20T22:09:56.1433563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-20T22:09:57.1430465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-20T22:09:58.1438067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-20T22:09:59.1429867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-20T22:10:00.1436840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-20T22:10:01.1533251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-20T22:10:02.1534980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-20T22:10:03.1541625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-20T22:10:04.1543432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-20T22:10:05.1537945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-20T22:10:06.1544498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-20T22:10:07.1535290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-20T22:10:08.1543488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.28,A,,,V,,V,,V*67
2025-03-20T22:10:09.1639664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-20T22:10:10.1646330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-20T22:10:11.1642957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-20T22:10:12.1641822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-20T22:10:13.1646327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-20T22:10:14.1643069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-20T22:10:15.1749199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-20T22:10:16.1745882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-20T22:10:17.1752467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-20T22:10:18.1750471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-20T22:10:19.1749069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-20T22:10:20.1749977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-20T22:10:21.1749154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-20T22:10:22.1855172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-20T22:10:23.1853122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-20T22:10:24.1850772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-20T22:10:25.1853713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-20T22:10:26.1850304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-20T22:10:27.1856943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-20T22:10:28.1853561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-20T22:10:29.1951194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-20T22:10:30.1955771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-20T22:10:31.1957749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-20T22:10:32.1954399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-20T22:10:33.1962257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-20T22:10:34.1957854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-20T22:10:35.1964504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.28,A,,,V,,V,,V*67
2025-03-20T22:10:36.2061367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.28,A,,,V,,V,,V*67
2025-03-20T22:10:37.2057956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.28,A,,,V,,V,,V*67
2025-03-20T22:10:38.2065553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-20T22:10:39.2063656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-20T22:10:40.2062699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-20T22:10:41.2069272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-20T22:10:42.2065907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-20T22:10:43.2160898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-20T22:10:44.2167647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-20T22:10:45.2164214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-20T22:10:46.2170777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2025-03-20T22:10:47.2167469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2025-03-20T22:10:48.2174124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2025-03-20T22:10:49.2270261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2025-03-20T22:10:50.2271171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,,,V,,V,,V*60
2025-03-20T22:10:51.2267676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,,,V,,V,,V*60
2025-03-20T22:10:52.2274357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,,,V,,V,,V*60
2025-03-20T22:10:53.2271041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,,,V,,V,,V*60
2025-03-20T22:10:54.2277606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,,,V,,V,,V*6F
2025-03-20T22:10:55.2271965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-20T22:10:56.2376695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-20T22:10:57.2374634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-20T22:10:58.2381278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-20T22:10:59.2377814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-20T22:11:00.2373924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-20T22:11:01.2382664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-20T22:11:02.2379320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-20T22:11:03.2475404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-20T22:11:04.2482614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-20T22:11:05.2481099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-20T22:11:06.2477625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-20T22:11:07.2482063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,,,V,,V,,V*6E
2025-03-20T22:11:08.2482886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,,,V,,V,,V*6E
2025-03-20T22:11:09.2485357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,,,V,,V,,V*6E
2025-03-20T22:11:10.2583106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,,,V,,V,,V*6E
2025-03-20T22:11:11.2582040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-03-20T22:11:12.2588532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-03-20T22:11:13.2585243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-03-20T22:11:14.2591826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-03-20T22:11:15.2588520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.32,A,,,V,,V,,V*68
2025-03-20T22:11:16.2588878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.32,A,,,V,,V,,V*68
2025-03-20T22:11:17.2684751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.32,A,,,V,,V,,V*68
2025-03-20T22:11:18.2689947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.32,A,,,V,,V,,V*68
2025-03-20T22:11:19.2687750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.32,A,,,V,,V,,V*68
2025-03-20T22:11:20.2694391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.32,A,,,V,,V,,V*68
2025-03-20T22:11:21.2695080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.32,A,,,V,,V,,V*68
2025-03-20T22:11:22.2694402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.32,A,,,V,,V,,V*68
2025-03-20T22:11:23.2698899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2025-03-20T22:11:24.2709521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2025-03-20T22:11:25.2795733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2025-03-20T22:11:26.2792335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2025-03-20T22:11:27.2799071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-03-20T22:11:28.2795797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-03-20T22:11:29.2803002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-03-20T22:11:30.2798769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-03-20T22:11:31.2900792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-03-20T22:11:32.2903301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-03-20T22:11:33.2899925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-03-20T22:11:34.2897357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-03-20T22:11:35.2904190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-03-20T22:11:36.2901644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-03-20T22:11:37.3002149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-03-20T22:11:38.3004909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-03-20T22:11:39.3003934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-03-20T22:11:40.3002029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-03-20T22:11:41.3008713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-03-20T22:11:42.3005336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-03-20T22:11:43.3011874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2025-03-20T22:11:44.3108122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2025-03-20T22:11:45.3104731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2025-03-20T22:11:46.3111374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2025-03-20T22:11:47.3108524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2025-03-20T22:11:48.3115042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2025-03-20T22:11:49.3112416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2025-03-20T22:11:50.3138467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-03-20T22:11:51.3215427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-03-20T22:11:52.3212105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.34,A,,,V,,V,,V*6E
2025-03-20T22:11:53.3218532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.34,A,,,V,,V,,V*6E
2025-03-20T22:11:54.3215510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.34,A,,,V,,V,,V*6E
2025-03-20T22:11:55.3211834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-20T22:11:56.3218677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-20T22:11:57.3215500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-20T22:11:58.3316337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-20T22:11:59.3322892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-20T22:12:00.3319534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-20T22:12:01.3316076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-20T22:12:02.3322775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-20T22:12:03.3326753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-20T22:12:04.3324776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-20T22:12:05.3426968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-20T22:12:06.3425829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-20T22:12:07.3424562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-20T22:12:08.3423392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-20T22:12:09.3424597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-20T22:12:10.3431142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-20T22:12:11.3429119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-20T22:12:12.3529768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-20T22:12:13.3532108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-20T22:12:14.3531138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-20T22:12:15.3527687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-20T22:12:16.3534260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-20T22:12:17.3527123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2025-03-20T22:12:18.3535439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-20T22:12:19.3631512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-20T22:12:20.3566804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-20T22:12:21.3502321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-20T22:12:22.3493835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-20T22:12:23.3490539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-20T22:12:24.3498903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-20T22:12:25.3513034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-20T22:12:26.3593632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-20T22:12:27.3594154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-20T22:12:28.3600654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-20T22:12:29.3598637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-20T22:12:30.3596577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-03-20T22:12:31.3603268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-20T22:12:32.3699438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-20T22:12:33.3706008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-20T22:12:34.3702590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-20T22:12:35.3699353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-20T22:12:36.3701981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-20T22:12:37.3700528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-20T22:12:38.3707215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-20T22:12:39.3810671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-20T22:12:40.3802449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-20T22:12:41.3809227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-20T22:12:42.3803239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-20T22:12:43.3809931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-20T22:12:44.3806363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-20T22:12:45.3813023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-20T22:12:46.3909552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-20T22:12:47.3915742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-20T22:12:48.3912735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-20T22:12:49.3909180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-20T22:12:50.3908493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-20T22:12:51.3914212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-20T22:12:52.3916966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-20T22:12:53.4013045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-20T22:12:54.4019644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-20T22:12:55.4021869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-20T22:12:56.4017184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-20T22:12:57.4015610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-20T22:12:58.4017942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-20T22:12:59.4116314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-20T22:13:00.4122885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-20T22:13:01.4119587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-20T22:13:02.4126040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-20T22:13:03.4124347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-20T22:13:04.4119971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-20T22:13:05.4128614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-20T22:13:06.4224831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2025-03-20T22:13:07.4225067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2025-03-20T22:13:08.4221245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-20T22:13:09.4221939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-20T22:13:10.4228617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-20T22:13:11.4225396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-20T22:13:12.4231841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-20T22:13:13.4329749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2025-03-20T22:13:14.4326285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2025-03-20T22:13:15.4333707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2025-03-20T22:13:16.4332101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-20T22:13:17.4328664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-20T22:13:18.4330506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-20T22:13:19.4337083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-20T22:13:20.4433728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-20T22:13:21.4432855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-20T22:13:22.4439473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-20T22:13:23.4436083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-20T22:13:24.4435275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-20T22:13:25.4440271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-20T22:13:26.4442186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-20T22:13:27.4536884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-20T22:13:28.4538607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-20T22:13:29.4545293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-20T22:13:30.4541851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-20T22:13:31.4537931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-20T22:13:32.4547646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-20T22:13:33.4544354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-20T22:13:34.4643749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-20T22:13:35.4648963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-20T22:13:36.4645843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-20T22:13:37.4642216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-20T22:13:38.4651559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-20T22:13:39.4647472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-20T22:13:40.4753670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-20T22:13:41.4751411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-20T22:13:42.4748306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-20T22:13:43.4748070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-03-20T22:13:44.4754634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-03-20T22:13:45.4751298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-03-20T22:13:46.4758121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-03-20T22:13:47.4854062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-03-20T22:13:48.4853926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-03-20T22:13:49.4850293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-03-20T22:13:50.4857924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-03-20T22:13:51.4857335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-03-20T22:13:52.4858820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-03-20T22:13:53.4855597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-03-20T22:13:54.4961556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-20T22:13:55.4958314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-20T22:13:56.4964897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-20T22:13:57.4962284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-20T22:13:58.4958859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-20T22:13:59.4965454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-20T22:14:00.4962012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2025-03-20T22:14:01.5059515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2025-03-20T22:14:02.4986133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2025-03-20T22:14:03.5064622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2025-03-20T22:14:04.5068328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-03-20T22:14:05.5070871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.48,A,,,V,,V,,V*64
2025-03-20T22:14:06.5067544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.48,A,,,V,,V,,V*64
2025-03-20T22:14:07.5064786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.48,A,,,V,,V,,V*64
2025-03-20T22:14:08.5170855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.48,A,,,V,,V,,V*64
2025-03-20T22:14:09.5167560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2025-03-20T22:14:10.5174094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2025-03-20T22:14:11.5170797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2025-03-20T22:14:12.5167235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2025-03-20T22:14:13.5173993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.50,A,,,V,,V,,V*6C
2025-03-20T22:14:14.5170715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.50,A,,,V,,V,,V*6C
2025-03-20T22:14:15.5276751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.50,A,,,V,,V,,V*6F
2025-03-20T22:14:16.5273361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.51,A,,,V,,V,,V*6E
2025-03-20T22:14:17.5270168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.51,A,,,V,,V,,V*6E
2025-03-20T22:14:18.5276737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.51,A,,,V,,V,,V*6E
2025-03-20T22:14:19.5273209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.51,A,,,V,,V,,V*6E
2025-03-20T22:14:20.5310763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.51,A,,,V,,V,,V*6E
2025-03-20T22:14:21.5376003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,,,V,,V,,V*6D
2025-03-20T22:14:22.5382559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,,,V,,V,,V*6D
2025-03-20T22:14:23.5379294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,,,V,,V,,V*6D
2025-03-20T22:14:24.5375867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,,,V,,V,,V*6D
2025-03-20T22:14:25.5382464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,,,V,,V,,V*6D
2025-03-20T22:14:26.5379180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-03-20T22:14:27.5385706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.53,A,,,V,,V,,V*6D
2025-03-20T22:14:28.5382653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.53,A,,,V,,V,,V*6D
2025-03-20T22:14:29.5478372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.53,A,,,V,,V,,V*6D
2025-03-20T22:14:30.5485147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-03-20T22:14:31.5481862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-03-20T22:14:32.5488492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.53,A,,,V,,V,,V*6D
2025-03-20T22:14:33.5485184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.53,A,,,V,,V,,V*6D
2025-03-20T22:14:34.5491733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.53,A,,,V,,V,,V*6D
2025-03-20T22:14:35.5488313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.53,A,,,V,,V,,V*6D
2025-03-20T22:14:36.5584329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.54,A,,,V,,V,,V*6A
2025-03-20T22:14:37.5591040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,A,,,V,,V,,V*46
2025-03-20T22:14:38.5587734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,A,,,V,,V,,V*46
2025-03-20T22:14:39.5594228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,A,,,V,,V,,V*46
2025-03-20T22:14:40.5591181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,A,,,V,,V,,V*46
2025-03-20T22:14:41.5587554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,A,,,V,,V,,V*46
2025-03-20T22:14:42.5693654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,A,,,V,,V,,V*46
2025-03-20T22:14:43.5690368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,A,,,V,,V,,V*46
2025-03-20T22:14:44.5696946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.53,A,,,V,,V,,V*41
2025-03-20T22:14:45.5693554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.53,A,,,V,,V,,V*41
2025-03-20T22:14:46.5700406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.53,A,,,V,,V,,V*41
2025-03-20T22:14:47.5696822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2025-03-20T22:14:48.5693414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2025-03-20T22:14:49.5799690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2025-03-20T22:14:50.5796237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2025-03-20T22:14:51.5802852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2025-03-20T22:14:52.5799613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2025-03-20T22:14:53.5796149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2025-03-20T22:14:54.5802691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2025-03-20T22:14:55.5799300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2025-03-20T22:14:56.5905487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2025-03-20T22:14:57.5902117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.52,A,,,V,,V,,V*42
2025-03-20T22:14:58.5908904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.52,A,,,V,,V,,V*42
2025-03-20T22:14:59.5905378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.52,A,,,V,,V,,V*42
2025-03-20T22:15:00.5902068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.52,A,,,V,,V,,V*42
2025-03-20T22:15:01.5908748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.52,A,,,V,,V,,V*42
2025-03-20T22:15:02.5905272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.52,A,,,V,,V,,V*42
2025-03-20T22:15:03.6011516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2025-03-20T22:15:04.6008118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2025-03-20T22:15:05.6004569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2025-03-20T22:15:06.6011239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.53,A,,,V,,V,,V*44
2025-03-20T22:15:07.6007906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.53,A,,,V,,V,,V*44
2025-03-20T22:15:08.6014457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.53,A,,,V,,V,,V*44
2025-03-20T22:15:09.6011099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.53,A,,,V,,V,,V*45
2025-03-20T22:15:10.6106990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.53,A,,,V,,V,,V*45
2025-03-20T22:15:11.6113919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2025-03-20T22:15:12.6110513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2025-03-20T22:15:13.6117060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.54,A,,,V,,V,,V*41
2025-03-20T22:15:14.6131428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.54,A,,,V,,V,,V*40
2025-03-20T22:15:15.6120328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.54,A,,,V,,V,,V*40
2025-03-20T22:15:16.6216640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.54,A,,,V,,V,,V*40
2025-03-20T22:15:17.6213033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.54,A,,,V,,V,,V*40
2025-03-20T22:15:18.6219916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.54,A,,,V,,V,,V*40
2025-03-20T22:15:19.6216440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.54,A,,,V,,V,,V*40
2025-03-20T22:15:20.6223041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.54,A,,,V,,V,,V*40
2025-03-20T22:15:21.6219699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.54,A,,,V,,V,,V*4F
2025-03-20T22:15:22.6216305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.54,A,,,V,,V,,V*4F
2025-03-20T22:15:23.6322392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.54,A,,,V,,V,,V*4F
2025-03-20T22:15:24.6319177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.54,A,,,V,,V,,V*40
2025-03-20T22:15:25.6325918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.54,A,,,V,,V,,V*40
2025-03-20T22:15:26.6322450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.54,A,,,V,,V,,V*40
2025-03-20T22:15:27.6329175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.54,A,,,V,,V,,V*40
2025-03-20T22:15:28.6325580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2025-03-20T22:15:29.6322217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2025-03-20T22:15:30.6428347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2025-03-20T22:15:31.6424928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2025-03-20T22:15:32.6431577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2025-03-20T22:15:33.6428271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2025-03-20T22:15:34.6424799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.53,A,,,V,,V,,V*45
2025-03-20T22:15:35.6431546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.53,A,,,V,,V,,V*45
2025-03-20T22:15:36.6428074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.53,A,,,V,,V,,V*45
2025-03-20T22:15:37.6534342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.53,A,,,V,,V,,V*44
2025-03-20T22:15:38.6530907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.53,A,,,V,,V,,V*44
2025-03-20T22:15:39.6537551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.54,A,,,V,,V,,V*43
2025-03-20T22:15:40.6534099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.54,A,,,V,,V,,V*43
2025-03-20T22:15:41.6530821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.54,A,,,V,,V,,V*43
2025-03-20T22:15:42.6537320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.54,A,,,V,,V,,V*44
2025-03-20T22:15:43.6534114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.54,A,,,V,,V,,V*44
2025-03-20T22:15:44.6640255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.54,A,,,V,,V,,V*44
2025-03-20T22:15:45.6636890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2025-03-20T22:15:46.6633346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2025-03-20T22:15:47.6659059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2025-03-20T22:15:48.6636706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.55,A,,,V,,V,,V*42
2025-03-20T22:15:49.6643265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.55,A,,,V,,V,,V*42
2025-03-20T22:15:50.6639854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.55,A,,,V,,V,,V*42
2025-03-20T22:15:51.6746226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.55,A,,,V,,V,,V*42
2025-03-20T22:15:52.6742808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.55,A,,,V,,V,,V*42
2025-03-20T22:15:53.6739340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.56,A,,,V,,V,,V*41
2025-03-20T22:15:54.6746020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.56,A,,,V,,V,,V*41
2025-03-20T22:15:55.6742626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.56,A,,,V,,V,,V*41
2025-03-20T22:15:56.6749276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.56,A,,,V,,V,,V*41
2025-03-20T22:15:57.6745844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.56,A,,,V,,V,,V*41
2025-03-20T22:15:58.6842062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.56,A,,,V,,V,,V*41
2025-03-20T22:15:59.6848699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.56,A,,,V,,V,,V*41
2025-03-20T22:16:00.6845335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.56,A,,,V,,V,,V*41
2025-03-20T22:16:01.6851873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.56,A,,,V,,V,,V*41
2025-03-20T22:16:02.6848596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.56,A,,,V,,V,,V*41
2025-03-20T22:16:03.6844829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.56,A,,,V,,V,,V*41
2025-03-20T22:16:04.6951305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.56,A,,,V,,V,,V*46
2025-03-20T22:16:05.6947940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.56,A,,,V,,V,,V*46
2025-03-20T22:16:06.6954567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.56,A,,,V,,V,,V*46
2025-03-20T22:16:07.6977916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.56,A,,,V,,V,,V*46
2025-03-20T22:16:08.6957941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.56,A,,,V,,V,,V*46
2025-03-20T22:16:09.6954365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.56,A,,,V,,V,,V*46
2025-03-20T22:16:10.6950912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.56,A,,,V,,V,,V*46
2025-03-20T22:16:11.7057351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.56,A,,,V,,V,,V*46
2025-03-20T22:16:12.7053952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2025-03-20T22:16:13.7060469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2025-03-20T22:16:14.7057140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2025-03-20T22:16:15.7053435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2025-03-20T22:16:16.7060384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2025-03-20T22:16:17.7057037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2025-03-20T22:16:18.7163136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2025-03-20T22:16:19.7159765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2025-03-20T22:16:20.7166484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2025-03-20T22:16:21.7163095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,A,,,V,,V,,V*44
2025-03-20T22:16:22.7159521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,A,,,V,,V,,V*44
2025-03-20T22:16:23.7166222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,A,,,V,,V,,V*44
2025-03-20T22:16:24.7162946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,A,,,V,,V,,V*44
2025-03-20T22:16:25.7269044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,A,,,V,,V,,V*44
2025-03-20T22:16:26.7265717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,A,,,V,,V,,V*44
2025-03-20T22:16:27.7262231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,A,,,V,,V,,V*44
2025-03-20T22:16:28.7268930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,A,,,V,,V,,V*44
2025-03-20T22:16:29.7265551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,A,,,V,,V,,V*44
2025-03-20T22:16:30.7272217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,A,,,V,,V,,V*44
2025-03-20T22:16:31.7269005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.56,A,,,V,,V,,V*68
2025-03-20T22:16:32.7375120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.56,A,,,V,,V,,V*68
2025-03-20T22:16:33.7371755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.56,A,,,V,,V,,V*68
2025-03-20T22:16:34.7368629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.56,A,,,V,,V,,V*68
2025-03-20T22:16:35.7374858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2025-03-20T22:16:36.7369862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2025-03-20T22:16:37.7305500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2025-03-20T22:16:38.7233243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.55,A,,,V,,V,,V*6A
2025-03-20T22:16:39.7329160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.55,A,,,V,,V,,V*6A
2025-03-20T22:16:40.7335931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.55,A,,,V,,V,,V*6A
2025-03-20T22:16:41.7332613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2025-03-20T22:16:42.7339095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2025-03-20T22:16:43.7335848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.55,A,,,V,,V,,V*68
2025-03-20T22:16:44.7332203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2025-03-20T22:16:45.7339010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2025-03-20T22:16:46.7435431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2025-03-20T22:16:47.7441758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.55,A,,,V,,V,,V*6D
2025-03-20T22:16:48.7438425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.55,A,,,V,,V,,V*6C
2025-03-20T22:16:49.7445129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.55,A,,,V,,V,,V*62
2025-03-20T22:16:50.7441783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2025-03-20T22:16:51.7438263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.55,A,,,V,,V,,V*6B
2025-03-20T22:16:52.7454463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.54,A,,,V,,V,,V*68
2025-03-20T22:16:53.7541175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2025-03-20T22:16:54.7547719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,A,,,V,,V,,V*6D
2025-03-20T22:16:55.7544669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2025-03-20T22:16:56.7540611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-03-20T22:16:57.7547564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.53,A,,,V,,V,,V*6E
2025-03-20T22:16:58.7544480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2025-03-20T22:16:59.7650288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-03-20T22:17:00.7647036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2025-03-20T22:17:01.7653649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2025-03-20T22:17:02.7650284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-03-20T22:17:03.7646870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2025-03-20T22:17:04.7653357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-03-20T22:17:05.7650126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-03-20T22:17:06.7756229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-03-20T22:17:07.7752903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-03-20T22:17:08.7749141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2025-03-20T22:17:09.7756146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-20T22:17:10.7752715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-03-20T22:17:11.7759358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-20T22:17:12.7756068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-20T22:17:13.7862151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-03-20T22:17:14.7858826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-03-20T22:17:15.7855322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-03-20T22:17:16.7862028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-20T22:17:17.7858657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-20T22:17:18.7865251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-20T22:17:19.7861906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-20T22:17:20.7963107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-20T22:17:21.7959772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-03-20T22:17:22.7967334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-03-20T22:17:23.7966253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-03-20T22:17:24.7981046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-03-20T22:17:25.7963642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-03-20T22:17:26.7970266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-03-20T22:17:27.8066944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2025-03-20T22:17:28.8063346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-03-20T22:17:29.8063685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-20T22:17:30.8070650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-20T22:17:31.8067193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-03-20T22:17:32.8069811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-03-20T22:17:33.8076557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-03-20T22:17:34.8170488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-03-20T22:17:35.8171979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-03-20T22:17:36.8174401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2025-03-20T22:17:37.8176578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2025-03-20T22:17:38.8173277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2025-03-20T22:17:39.8179778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2025-03-20T22:17:40.8275994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2025-03-20T22:17:41.8272410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2025-03-20T22:17:42.8279321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2025-03-20T22:17:43.8275972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2025-03-20T22:17:44.8282720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2025-03-20T22:17:45.8279187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-03-20T22:17:46.8285643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-03-20T22:17:47.8381944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-03-20T22:17:48.8378445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-03-20T22:17:49.8385092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-03-20T22:17:50.8388207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-03-20T22:17:51.8386961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-03-20T22:17:52.8388539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-03-20T22:17:53.8387309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-03-20T22:17:54.8483564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-03-20T22:17:55.8484909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-03-20T22:17:56.8483568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-03-20T22:17:57.8491944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-03-20T22:17:58.8494306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-03-20T22:17:59.8489774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.48,A,,,V,,V,,V*62
2025-03-20T22:18:00.8494819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-20T22:18:01.8591087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-03-20T22:18:02.8588686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-20T22:18:03.8595295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-03-20T22:18:04.8591949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2025-03-20T22:18:05.8598670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-03-20T22:18:06.8595125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-03-20T22:18:07.8694207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.48,A,,,V,,V,,V*6F
2025-03-20T22:18:08.8700706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.48,A,,,V,,V,,V*6F
2025-03-20T22:18:09.8698398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2025-03-20T22:18:10.8695008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-03-20T22:18:11.8702106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-03-20T22:18:12.8698766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.49,A,,,V,,V,,V*61
2025-03-20T22:18:13.8699335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.49,A,,,V,,V,,V*61
2025-03-20T22:18:14.8805630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2025-03-20T22:18:15.8802876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2025-03-20T22:18:16.8799581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2025-03-20T22:18:17.8807014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2025-03-20T22:18:18.8803782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2025-03-20T22:18:19.8801187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2025-03-20T22:18:20.8799804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2025-03-20T22:18:21.8908139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2025-03-20T22:18:22.8903477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2025-03-20T22:18:23.8909944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2025-03-20T22:18:24.8907792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2025-03-20T22:18:25.8912525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2025-03-20T22:18:26.8909129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.48,A,,,V,,V,,V*60
2025-03-20T22:18:27.8905701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.48,A,,,V,,V,,V*60
2025-03-20T22:18:28.9012157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.48,A,,,V,,V,,V*60
2025-03-20T22:18:29.9008601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.48,A,,,V,,V,,V*60
2025-03-20T22:18:30.9011928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.48,A,,,V,,V,,V*61
2025-03-20T22:18:31.9008479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.47,A,,,V,,V,,V*6E
2025-03-20T22:18:32.9015135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.47,A,,,V,,V,,V*6E
2025-03-20T22:18:33.9012231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.47,A,,,V,,V,,V*6E
2025-03-20T22:18:34.9010807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.47,A,,,V,,V,,V*61
2025-03-20T22:18:35.9117030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.47,A,,,V,,V,,V*61
2025-03-20T22:18:36.9114258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.47,A,,,V,,V,,V*61
2025-03-20T22:18:37.9111971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-03-20T22:18:38.9118933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-03-20T22:18:39.9116387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-03-20T22:18:40.9118292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-03-20T22:18:41.9116804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.46,A,,,V,,V,,V*6B
2025-03-20T22:18:42.9215221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.46,A,,,V,,V,,V*6B
2025-03-20T22:18:43.9224799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.46,A,,,V,,V,,V*6B
2025-03-20T22:18:44.9221265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.46,A,,,V,,V,,V*6B
2025-03-20T22:18:45.9218038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.46,A,,,V,,V,,V*6B
2025-03-20T22:18:46.9224648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.46,A,,,V,,V,,V*6B
2025-03-20T22:18:47.9226103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2025-03-20T22:18:48.9223961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2025-03-20T22:18:49.9330277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2025-03-20T22:18:50.9324776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2025-03-20T22:18:51.9322833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2025-03-20T22:18:52.9332200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2025-03-20T22:18:53.9330124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-20T22:18:54.9326881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-20T22:18:55.9333411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-20T22:18:56.9429613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-20T22:18:57.9464774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-20T22:18:58.9433859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-20T22:18:59.9430472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-20T22:19:00.9437325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-20T22:19:01.9436496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-20T22:19:02.9533830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-20T22:19:03.9530310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-20T22:19:04.9538101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-20T22:19:05.9536923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-20T22:19:06.9539432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2025-03-20T22:19:07.9540230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2025-03-20T22:19:08.9536907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2025-03-20T22:19:09.9642984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2025-03-20T22:19:10.9639635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2025-03-20T22:19:11.9636162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2025-03-20T22:19:12.9636152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2025-03-20T22:19:13.9645809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-03-20T22:19:14.9637732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-03-20T22:19:15.9644569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-03-20T22:19:16.9740737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-03-20T22:19:17.9747290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-03-20T22:19:18.9748456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-03-20T22:19:19.9750849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-03-20T22:19:20.9752003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-03-20T22:19:21.9748613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-03-20T22:19:22.9750263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.45,A,,,V,,V,,V*6A
2025-03-20T22:19:23.9846360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.45,A,,,V,,V,,V*6B
2025-03-20T22:19:24.9852955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.45,A,,,V,,V,,V*6B
2025-03-20T22:19:25.9849712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.45,A,,,V,,V,,V*6B
2025-03-20T22:19:26.9847935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.45,A,,,V,,V,,V*6B
2025-03-20T22:19:27.9854519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.45,A,,,V,,V,,V*6B
2025-03-20T22:19:28.9851211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.45,A,,,V,,V,,V*6B
2025-03-20T22:19:29.9857749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.45,A,,,V,,V,,V*6B
2025-03-20T22:19:30.9953979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.45,A,,,V,,V,,V*6B
2025-03-20T22:19:31.9950437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2025-03-20T22:19:32.9957182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2025-03-20T22:19:33.9960857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2025-03-20T22:19:34.9952312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-03-20T22:19:35.9954602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-03-20T22:19:36.9961265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-03-20T22:19:38.0061892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-03-20T22:19:39.0058599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-03-20T22:19:40.0065144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-03-20T22:19:41.0064306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-03-20T22:19:42.0060922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-03-20T22:19:43.0057975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-03-20T22:19:44.0068025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-03-20T22:19:45.0164123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-03-20T22:19:46.0160615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-03-20T22:19:47.0167320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-03-20T22:19:48.0164917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2025-03-20T22:19:49.0166851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2025-03-20T22:19:50.0163417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2025-03-20T22:19:51.0271109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2025-03-20T22:19:52.0269141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.45,A,,,V,,V,,V*6A
2025-03-20T22:19:53.0265621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.45,A,,,V,,V,,V*6A
2025-03-20T22:19:54.0273627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.45,A,,,V,,V,,V*6A
2025-03-20T22:19:55.0268173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.45,A,,,V,,V,,V*6A
2025-03-20T22:19:56.0274844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.45,A,,,V,,V,,V*6A
2025-03-20T22:19:57.0271397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.45,A,,,V,,V,,V*6A
2025-03-20T22:19:58.0377835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.45,A,,,V,,V,,V*6A
2025-03-20T22:19:59.0369901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.45,A,,,V,,V,,V*6A
2025-03-20T22:20:00.0371506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-20T22:20:01.0373390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-20T22:20:02.0409403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-20T22:20:03.0374835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-20T22:20:04.0381507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-20T22:20:05.0480423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-20T22:20:06.0477050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-20T22:20:07.0475248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2025-03-20T22:20:08.0476456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2025-03-20T22:20:09.0483146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2025-03-20T22:20:10.0479710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2025-03-20T22:20:11.0486399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2025-03-20T22:20:12.0584097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2025-03-20T22:20:13.0582869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2025-03-20T22:20:14.0579606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2025-03-20T22:20:15.0587311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-03-20T22:20:16.0585523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-03-20T22:20:17.0581998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-03-20T22:20:18.0590159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-03-20T22:20:19.0684843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-03-20T22:20:20.0687395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-03-20T22:20:21.0694111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-03-20T22:20:22.0694472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-03-20T22:20:23.0695663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-03-20T22:20:24.0692486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.49,A,,,V,,V,,V*64
2025-03-20T22:20:25.0700088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.49,A,,,V,,V,,V*64
2025-03-20T22:20:26.0791467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.49,A,,,V,,V,,V*64
2025-03-20T22:20:27.0793225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.49,A,,,V,,V,,V*64
2025-03-20T22:20:28.0792170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.49,A,,,V,,V,,V*64
2025-03-20T22:20:29.0797096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.49,A,,,V,,V,,V*64
2025-03-20T22:20:30.0798931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.50,A,,,V,,V,,V*6C
2025-03-20T22:20:31.0797807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.50,A,,,V,,V,,V*6C
2025-03-20T22:20:32.0894164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-03-20T22:20:33.0898425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-03-20T22:20:34.0897065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-03-20T22:20:35.0895428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-03-20T22:20:36.0902208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-03-20T22:20:37.0896483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-03-20T22:20:38.0903085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-03-20T22:20:39.1003857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-03-20T22:20:40.1002263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-03-20T22:20:41.0998618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-03-20T22:20:42.0999431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-03-20T22:20:43.1006276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-03-20T22:20:44.1002916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-03-20T22:20:45.1009485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-03-20T22:20:46.1105704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-03-20T22:20:47.1112366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-03-20T22:20:48.1108928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-03-20T22:20:49.1106586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-03-20T22:20:50.1113173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-03-20T22:20:51.1109735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-03-20T22:20:52.1111653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-03-20T22:20:53.1207773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-03-20T22:20:54.1202896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-03-20T22:20:55.1137059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-03-20T22:20:56.1072502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-03-20T22:20:57.1069854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-03-20T22:20:58.1076675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-03-20T22:20:59.1074020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-03-20T22:21:00.1172493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-03-20T22:21:01.1179138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-03-20T22:21:02.1176566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-03-20T22:21:03.1173165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-03-20T22:21:04.1179813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-03-20T22:21:05.1176448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2025-03-20T22:21:06.1178287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2025-03-20T22:21:07.1284526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.55,A,,,V,,V,,V*6F
2025-03-20T22:21:08.1281303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.55,A,,,V,,V,,V*6F
2025-03-20T22:21:09.1277864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.56,A,,,V,,V,,V*6C
2025-03-20T22:21:10.1285631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.56,A,,,V,,V,,V*6F
2025-03-20T22:21:11.1282423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.56,A,,,V,,V,,V*6F
2025-03-20T22:21:12.1286039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.56,A,,,V,,V,,V*6F
2025-03-20T22:21:13.1382196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2025-03-20T22:21:14.1299324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2025-03-20T22:21:15.1387975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2025-03-20T22:21:16.1387143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2025-03-20T22:21:17.1385616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.55,A,,,V,,V,,V*6D
2025-03-20T22:21:18.1392122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.55,A,,,V,,V,,V*6D
2025-03-20T22:21:19.1389413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-03-20T22:21:20.1490776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-03-20T22:21:21.1493284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-03-20T22:21:22.1489954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-03-20T22:21:23.1486296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-03-20T22:21:24.1487693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-03-20T22:21:25.1494328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-03-20T22:21:26.1489071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-03-20T22:21:27.1595293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-03-20T22:21:28.1593896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-03-20T22:21:29.1591576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2025-03-20T22:21:30.1598419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2025-03-20T22:21:31.1595005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2025-03-20T22:21:32.1597409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-03-20T22:21:33.1593927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-03-20T22:21:34.1695076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-03-20T22:21:35.1697588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-03-20T22:21:36.1707293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.54,A,,,V,,V,,V*60
2025-03-20T22:21:37.1700681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.54,A,,,V,,V,,V*60
2025-03-20T22:21:38.1697062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.54,A,,,V,,V,,V*60
2025-03-20T22:21:39.1704427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.54,A,,,V,,V,,V*60
2025-03-20T22:21:40.1701209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.54,A,,,V,,V,,V*60
2025-03-20T22:21:41.1804964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.54,A,,,V,,V,,V*60
2025-03-20T22:21:42.1801509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-03-20T22:21:43.1805436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-03-20T22:21:44.1801875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-03-20T22:21:45.1808871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-03-20T22:21:46.1805227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-03-20T22:21:47.1811907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-20T22:21:48.1905673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-20T22:21:49.1849929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-20T22:21:50.1912250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-20T22:21:51.1907289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.57,A,,,V,,V,,V*6B
2025-03-20T22:21:52.1916261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.57,A,,,V,,V,,V*6B
2025-03-20T22:21:53.1912932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.57,A,,,V,,V,,V*6B
2025-03-20T22:21:54.2009228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.57,A,,,V,,V,,V*6B
2025-03-20T22:21:55.2015798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.57,A,,,V,,V,,V*6B
2025-03-20T22:21:56.2013584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.57,A,,,V,,V,,V*68
2025-03-20T22:21:57.2020102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.57,A,,,V,,V,,V*68
2025-03-20T22:21:58.2016855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.57,A,,,V,,V,,V*68
2025-03-20T22:21:59.2017316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.57,A,,,V,,V,,V*68
2025-03-20T22:22:00.2019221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2025-03-20T22:22:01.2115367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2025-03-20T22:22:02.2121916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2025-03-20T22:22:03.2118583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-03-20T22:22:04.2122419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-03-20T22:22:05.2121748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-03-20T22:22:06.2118406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-03-20T22:22:07.2124943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-03-20T22:22:08.2226910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-03-20T22:22:09.2218970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2025-03-20T22:22:10.2225776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2025-03-20T22:22:11.2222493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2025-03-20T22:22:12.2228945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2025-03-20T22:22:13.2226763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.58,A,,,V,,V,,V*62
2025-03-20T22:22:14.2223295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.58,A,,,V,,V,,V*62
2025-03-20T22:22:15.2329592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.58,A,,,V,,V,,V*62
2025-03-20T22:22:16.2326225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-03-20T22:22:17.2334399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-03-20T22:22:18.2330900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-03-20T22:22:19.2332214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-03-20T22:22:20.2333896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2025-03-20T22:22:21.2329954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-03-20T22:22:22.2452976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-03-20T22:22:23.2430637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.59,A,,,V,,V,,V*60
2025-03-20T22:22:24.2437127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.59,A,,,V,,V,,V*67
2025-03-20T22:22:25.2433744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.59,A,,,V,,V,,V*66
2025-03-20T22:22:26.2435669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.59,A,,,V,,V,,V*65
2025-03-20T22:22:27.2432413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.59,A,,,V,,V,,V*6B
2025-03-20T22:22:28.2439860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.59,A,,,V,,V,,V*62
2025-03-20T22:22:29.2535931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-03-20T22:22:30.2542603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.59,A,,,V,,V,,V*61
2025-03-20T22:22:31.2539379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.59,A,,,V,,V,,V*67
2025-03-20T22:22:32.2536767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.59,A,,,V,,V,,V*65
2025-03-20T22:22:33.2543460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.58,A,,,V,,V,,V*60
2025-03-20T22:22:34.2540070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.58,A,,,V,,V,,V*62
2025-03-20T22:22:35.2646995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.58,A,,,V,,V,,V*65
2025-03-20T22:22:36.2644753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.57,A,,,V,,V,,V*67
2025-03-20T22:22:37.2641233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.57,A,,,V,,V,,V*6F
2025-03-20T22:22:38.2641999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-20T22:22:39.2644358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.56,A,,,V,,V,,V*6A
2025-03-20T22:22:40.2649602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.55,A,,,V,,V,,V*64
2025-03-20T22:22:41.2641788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,,,V,,V,,V*63
2025-03-20T22:22:42.2745898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.54,A,,,V,,V,,V*60
2025-03-20T22:22:43.2751748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.54,A,,,V,,V,,V*66
2025-03-20T22:22:44.2748537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.53,A,,,V,,V,,V*60
2025-03-20T22:22:45.2745029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.52,A,,,V,,V,,V*63
2025-03-20T22:22:46.2751678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-03-20T22:22:47.2748326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.51,A,,,V,,V,,V*6E
2025-03-20T22:22:48.2748091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.51,A,,,V,,V,,V*6E
2025-03-20T22:22:49.2756956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.50,A,,,V,,V,,V*6F
2025-03-20T22:22:50.2854938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.50,A,,,V,,V,,V*6E
2025-03-20T22:22:51.2851622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.50,A,,,V,,V,,V*61
2025-03-20T22:22:52.2855361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.49,A,,,V,,V,,V*68
2025-03-20T22:22:53.2852289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,,,V,,V,,V*6B
2025-03-20T22:22:54.2859945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2025-03-20T22:22:55.2856746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.48,A,,,V,,V,,V*6C
2025-03-20T22:22:56.2952722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.48,A,,,V,,V,,V*6D
2025-03-20T22:22:57.2959365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.48,A,,,V,,V,,V*6E
2025-03-20T22:22:58.2956007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.47,A,,,V,,V,,V*66
2025-03-20T22:22:59.2959559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.47,A,,,V,,V,,V*68
2025-03-20T22:23:00.2956079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.47,A,,,V,,V,,V*6A
2025-03-20T22:23:01.2960363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.47,A,,,V,,V,,V*6C
2025-03-20T22:23:02.2962085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2025-03-20T22:23:03.3058187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2025-03-20T22:23:04.3066194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2025-03-20T22:23:05.3064253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.46,A,,,V,,V,,V*68
2025-03-20T22:23:06.3062594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-03-20T22:23:07.3069180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-03-20T22:23:08.3060339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-03-20T22:23:09.3067331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.45,A,,,V,,V,,V*6D
2025-03-20T22:23:10.3170166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.44,A,,,V,,V,,V*6D
2025-03-20T22:23:11.3166806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.44,A,,,V,,V,,V*66
2025-03-20T22:23:12.3163076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2025-03-20T22:23:13.3169924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,,,V,,V,,V*68
2025-03-20T22:23:14.3164883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-03-20T22:23:15.3171636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2025-03-20T22:23:16.3267836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2025-03-20T22:23:17.3274167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2025-03-20T22:23:18.3270842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2025-03-20T22:23:19.3277940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2025-03-20T22:23:20.3274465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2025-03-20T22:23:21.3276238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2025-03-20T22:23:22.3309246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-03-20T22:23:23.3280800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-03-20T22:23:24.3374169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-03-20T22:23:25.3372641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2025-03-20T22:23:26.3379377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-20T22:23:27.3375982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2025-03-20T22:23:28.3414145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.41,A,,,V,,V,,V*6F
2025-03-20T22:23:29.3384017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-03-20T22:23:30.3480278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.40,A,,,V,,V,,V*69
2025-03-20T22:23:31.3484409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,,,V,,V,,V*6A
2025-03-20T22:23:32.3535697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-03-20T22:23:33.3480231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2025-03-20T22:23:34.3484383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-03-20T22:23:35.3482982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2025-03-20T22:23:36.3484591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.38,A,,,V,,V,,V*61
2025-03-20T22:23:37.3590847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-03-20T22:23:38.3587337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-20T22:23:39.3613064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-03-20T22:23:40.3590580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2025-03-20T22:23:41.3587576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-03-20T22:23:42.3589572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.35,A,,,V,,V,,V*6B
2025-03-20T22:23:43.3586182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-20T22:23:44.3692477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,,,V,,V,,V*6C
2025-03-20T22:23:45.3689074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2025-03-20T22:23:46.3695683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2025-03-20T22:23:47.3692189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-03-20T22:23:48.3688638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-03-20T22:23:49.3695540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-03-20T22:23:50.3698446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-03-20T22:23:51.3794848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-03-20T22:23:52.3801197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,A,,,V,,V,,V*61
2025-03-20T22:23:53.3794274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2025-03-20T22:23:54.3795812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2025-03-20T22:23:55.3800772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.29,A,,,V,,V,,V*62
2025-03-20T22:23:56.3800811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.29,A,,,V,,V,,V*62
2025-03-20T22:23:57.3830574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.29,A,,,V,,V,,V*63
2025-03-20T22:23:58.3896422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2025-03-20T22:23:59.3903143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2025-03-20T22:24:00.3899657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2025-03-20T22:24:01.3906277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-03-20T22:24:02.3902859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,,,V,,V,,V*6E
2025-03-20T22:24:03.3899433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,,,V,,V,,V*6E
2025-03-20T22:24:04.3905288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.26,A,,,V,,V,,V*6F
2025-03-20T22:24:05.4007055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.25,A,,,V,,V,,V*6D
2025-03-20T22:24:06.4009805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.25,A,,,V,,V,,V*6D
2025-03-20T22:24:07.4006499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2025-03-20T22:24:08.4002702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2025-03-20T22:24:09.4005299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2025-03-20T22:24:10.4011603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2025-03-20T22:24:11.4107957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.22,A,,,V,,V,,V*6A
2025-03-20T22:24:12.4114552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.22,A,,,V,,V,,V*6A
2025-03-20T22:24:13.4111226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,,,V,,V,,V*69
2025-03-20T22:24:14.4107720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.20,A,,,V,,V,,V*68
2025-03-20T22:24:15.4114461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.20,A,,,V,,V,,V*68
2025-03-20T22:24:16.4110934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2025-03-20T22:24:17.4117636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,,,V,,V,,V*64
2025-03-20T22:24:18.4213799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2025-03-20T22:24:19.4214819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2025-03-20T22:24:20.4216360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.17,A,,,V,,V,,V*6C
2025-03-20T22:24:21.4214775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.17,A,,,V,,V,,V*6C
2025-03-20T22:24:22.4216540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.16,A,,,V,,V,,V*6D
2025-03-20T22:24:23.4215624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.16,A,,,V,,V,,V*6D
2025-03-20T22:24:24.4223922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.16,A,,,V,,V,,V*6D
2025-03-20T22:24:25.4322928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.16,A,,,V,,V,,V*6D
2025-03-20T22:24:26.4325031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.15,A,,,V,,V,,V*6E
2025-03-20T22:24:27.4321685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.15,A,,,V,,V,,V*6E
2025-03-20T22:24:28.4322007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.15,A,,,V,,V,,V*6E
2025-03-20T22:24:29.4323326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.15,A,,,V,,V,,V*6E
2025-03-20T22:24:30.4322790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:24:31.4327250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:24:32.4428960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:24:33.4428038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:24:34.4424534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:24:35.4431199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:24:36.4430168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:24:37.4422970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:24:38.4431872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-20T22:24:39.4527551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:24:40.4534209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:24:41.4530842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:24:42.4527400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:24:43.4530869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-20T22:24:44.4537541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.15,A,,,V,,V,,V*6E
2025-03-20T22:24:45.4534097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.15,A,,,V,,V,,V*6E
2025-03-20T22:24:46.4630166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.15,A,,,V,,V,,V*6F
2025-03-20T22:24:47.4638148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.15,A,,,V,,V,,V*6F
2025-03-20T22:24:48.4637420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,,,V,,V,,V*6C
2025-03-20T22:24:49.4639649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,,,V,,V,,V*6C
2025-03-20T22:24:50.4634198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.15,A,,,V,,V,,V*6D
2025-03-20T22:24:51.4640926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.16,A,,,V,,V,,V*6E
2025-03-20T22:24:52.4737016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.16,A,,,V,,V,,V*64
2025-03-20T22:24:53.4743599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.16,A,,,V,,V,,V*64
2025-03-20T22:24:54.4740154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.16,A,,,V,,V,,V*64
2025-03-20T22:24:55.4743791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.16,A,,,V,,V,,V*64
2025-03-20T22:24:56.4742714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.16,A,,,V,,V,,V*64
2025-03-20T22:24:57.4744822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.16,A,,,V,,V,,V*64
2025-03-20T22:24:58.4740732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2025-03-20T22:24:59.4748639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2025-03-20T22:25:00.4844992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2025-03-20T22:25:01.4841189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.16,A,,,V,,V,,V*64
2025-03-20T22:25:02.4850542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.16,A,,,V,,V,,V*64
2025-03-20T22:25:03.4847234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.16,A,,,V,,V,,V*64
2025-03-20T22:25:04.4847805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.16,A,,,V,,V,,V*64
2025-03-20T22:25:05.4847222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.16,A,,,V,,V,,V*64
2025-03-20T22:25:06.4953375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.15,A,,,V,,V,,V*6D
2025-03-20T22:25:07.4953747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.15,A,,,V,,V,,V*6D
2025-03-20T22:25:08.4950389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.15,A,,,V,,V,,V*6D
2025-03-20T22:25:09.4950702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,,,V,,V,,V*6C
2025-03-20T22:25:10.4949551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2025-03-20T22:25:11.4938178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.14,A,,,V,,V,,V*6E
2025-03-20T22:25:12.4863992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2025-03-20T22:25:13.4914141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2025-03-20T22:25:14.4910682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-20T22:25:15.4917350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-20T22:25:16.4916500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.13,A,,,V,,V,,V*62
2025-03-20T22:25:17.4914449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.12,A,,,V,,V,,V*6A
2025-03-20T22:25:18.4913729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.12,A,,,V,,V,,V*68
2025-03-20T22:25:19.4920458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.12,A,,,V,,V,,V*6E
2025-03-20T22:25:20.5014069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,,,V,,V,,V*60
2025-03-20T22:25:21.5019536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2025-03-20T22:25:22.5013933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,,,V,,V,,V*6B
2025-03-20T22:25:23.5020640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.11,A,,,V,,V,,V*68
2025-03-20T22:25:24.5018368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2025-03-20T22:25:25.5019890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-03-20T22:25:26.5019601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-20T22:25:27.5116611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-03-20T22:25:28.5123416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-03-20T22:25:29.5121687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.10,A,,,V,,V,,V*69
2025-03-20T22:25:30.5123853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.09,A,,,V,,V,,V*6C
2025-03-20T22:25:31.5120450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.09,A,,,V,,V,,V*6E
2025-03-20T22:25:32.5127099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.09,A,,,V,,V,,V*6B
2025-03-20T22:25:33.5223388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.09,A,,,V,,V,,V*6D
2025-03-20T22:25:34.5229863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.09,A,,,V,,V,,V*61
2025-03-20T22:25:35.5226603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.09,A,,,V,,V,,V*6B
2025-03-20T22:25:36.5229113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.09,A,,,V,,V,,V*66
2025-03-20T22:25:37.5225657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.08,A,,,V,,V,,V*60
2025-03-20T22:25:38.5232227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-03-20T22:25:39.5228973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-03-20T22:25:40.5235490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.08,A,,,V,,V,,V*66
2025-03-20T22:25:41.5334070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-03-20T22:25:42.5330595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2025-03-20T22:25:43.5328165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.07,A,,,V,,V,,V*6A
2025-03-20T22:25:44.5334967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.07,A,,,V,,V,,V*6E
2025-03-20T22:25:45.5331637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-03-20T22:25:46.5338159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.07,A,,,V,,V,,V*68
2025-03-20T22:25:47.5436177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.06,A,,,V,,V,,V*6C
2025-03-20T22:25:48.5432821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.06,A,,,V,,V,,V*63
2025-03-20T22:25:49.5439765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.06,A,,,V,,V,,V*6B
2025-03-20T22:25:50.5436169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-03-20T22:25:51.5441463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-03-20T22:25:52.5438010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2025-03-20T22:25:53.5444575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,,,V,,V,,V*6C
2025-03-20T22:25:54.5540781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,,,V,,V,,V*6C
2025-03-20T22:25:55.5537302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,,,V,,V,,V*6C
2025-03-20T22:25:56.5544111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,,,V,,V,,V*6B
2025-03-20T22:25:57.5540643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.02,A,,,V,,V,,V*6B
2025-03-20T22:25:58.5541501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2025-03-20T22:25:59.5538903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2025-03-20T22:26:00.5545870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-03-20T22:26:01.5645886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,,,V,,V,,V*40
2025-03-20T22:26:02.5641336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-03-20T22:26:03.5649902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-03-20T22:26:04.5646564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-03-20T22:26:05.5644336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.02,A,,,V,,V,,V*46
2025-03-20T22:26:06.5651171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.02,A,,,V,,V,,V*46
2025-03-20T22:26:07.5644881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,,,V,,V,,V*47
2025-03-20T22:26:08.5751285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.03,A,,,V,,V,,V*46
2025-03-20T22:26:09.5752367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.03,A,,,V,,V,,V*41
2025-03-20T22:26:10.5747901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,,,V,,V,,V*40
2025-03-20T22:26:11.5756147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,,,V,,V,,V*40
2025-03-20T22:26:12.5752720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,,,V,,V,,V*40
2025-03-20T22:26:13.5749131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,,,V,,V,,V*40
2025-03-20T22:26:14.5756040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,,,V,,V,,V*40
2025-03-20T22:26:15.5852272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.03,A,,,V,,V,,V*41
2025-03-20T22:26:16.5858858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,,,V,,V,,V*47
2025-03-20T22:26:17.5853930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,,,V,,V,,V*47
2025-03-20T22:26:18.5860427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.02,A,,,V,,V,,V*46
2025-03-20T22:26:19.5854489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-03-20T22:26:20.5859960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-03-20T22:26:21.5859417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-03-20T22:26:22.5961007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-03-20T22:26:23.5962530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-03-20T22:26:24.5964377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2025-03-20T22:26:25.5960981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-20T22:26:26.5967688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-03-20T22:26:27.5964356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2025-03-20T22:26:28.6060510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2025-03-20T22:26:29.6067025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-03-20T22:26:30.6069701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-03-20T22:26:31.6066206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.03,A,,,V,,V,,V*6A
2025-03-20T22:26:32.6062662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,,,V,,V,,V*6B
2025-03-20T22:26:33.6065174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,,,V,,V,,V*6C
2025-03-20T22:26:34.6064627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.04,A,,,V,,V,,V*6F
2025-03-20T22:26:35.6165136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,,,V,,V,,V*6E
2025-03-20T22:26:36.6174500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,,,V,,V,,V*6E
2025-03-20T22:26:37.6171145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2025-03-20T22:26:38.6171157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2025-03-20T22:26:39.6167487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.04,A,,,V,,V,,V*60
2025-03-20T22:26:40.6175265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,,,V,,V,,V*61
2025-03-20T22:26:41.6174647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,,,V,,V,,V*61
2025-03-20T22:26:42.6278912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.03,A,,,V,,V,,V*60
2025-03-20T22:26:43.6275477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.03,A,,,V,,V,,V*63
2025-03-20T22:26:44.6272151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.03,A,,,V,,V,,V*63
2025-03-20T22:26:45.6278680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.02,A,,,V,,V,,V*63
2025-03-20T22:26:46.6275468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.02,A,,,V,,V,,V*64
2025-03-20T22:26:47.6281966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.01,A,,,V,,V,,V*67
2025-03-20T22:26:48.6277412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.01,A,,,V,,V,,V*66
2025-03-20T22:26:49.6383705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.00,A,,,V,,V,,V*49
2025-03-20T22:26:50.6378570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.00,A,,,V,,V,,V*48
2025-03-20T22:26:51.6385080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.00,A,,,V,,V,,V*48
2025-03-20T22:26:52.6381691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.01,A,,,V,,V,,V*46
2025-03-20T22:26:53.6378404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.01,A,,,V,,V,,V*47
2025-03-20T22:26:54.6385446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,,,V,,V,,V*4C
2025-03-20T22:26:55.6382119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,,,V,,V,,V*4C
2025-03-20T22:26:56.6488314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.02,A,,,V,,V,,V*4D
2025-03-20T22:26:57.6484549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.03,A,,,V,,V,,V*4F
2025-03-20T22:26:58.6490671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.03,A,,,V,,V,,V*4E
2025-03-20T22:26:59.6487103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.03,A,,,V,,V,,V*49
2025-03-20T22:27:00.6483708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.03,A,,,V,,V,,V*49
2025-03-20T22:27:01.6490288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.03,A,,,V,,V,,V*48
2025-03-20T22:27:02.6488894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.03,A,,,V,,V,,V*4B
2025-03-20T22:27:03.6586449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.03,A,,,V,,V,,V*4A
2025-03-20T22:27:04.6584987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.03,A,,,V,,V,,V*45
2025-03-20T22:27:05.6591920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.03,A,,,V,,V,,V*44
2025-03-20T22:27:06.6589711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.03,A,,,V,,V,,V*47
2025-03-20T22:27:07.6596261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.03,A,,,V,,V,,V*46
2025-03-20T22:27:08.6592956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.03,A,,,V,,V,,V*45
2025-03-20T22:27:09.6598415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.03,A,,,V,,V,,V*44
2025-03-20T22:27:10.6693412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.03,A,,,V,,V,,V*43
2025-03-20T22:27:11.6695948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.03,A,,,V,,V,,V*42
2025-03-20T22:27:12.6692532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.03,A,,,V,,V,,V*41
2025-03-20T22:27:13.6699005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.03,A,,,V,,V,,V*40
2025-03-20T22:27:14.6701347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.03,A,,,V,,V,,V*4F
2025-03-20T22:27:15.6697968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.03,A,,,V,,V,,V*46
2025-03-20T22:27:16.6702277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.02,A,,,V,,V,,V*46
2025-03-20T22:27:17.6798421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.02,A,,,V,,V,,V*45
2025-03-20T22:27:18.6794748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.02,A,,,V,,V,,V*44
2025-03-20T22:27:19.6801716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.02,A,,,V,,V,,V*43
2025-03-20T22:27:20.6799367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.02,A,,,V,,V,,V*42
2025-03-20T22:27:21.6805970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.02,A,,,V,,V,,V*41
2025-03-20T22:27:22.6802722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.02,A,,,V,,V,,V*41
2025-03-20T22:27:23.6901663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.02,A,,,V,,V,,V*40
2025-03-20T22:27:24.6908420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.02,A,,,V,,V,,V*4F
2025-03-20T22:27:25.6904981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.02,A,,,V,,V,,V*4E
2025-03-20T22:27:26.6901489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.02,A,,,V,,V,,V*44
2025-03-20T22:27:27.6906542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.02,A,,,V,,V,,V*45
2025-03-20T22:27:28.6902947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.02,A,,,V,,V,,V*46
2025-03-20T22:27:29.6904117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.02,A,,,V,,V,,V*46
2025-03-20T22:27:30.7010407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.02,A,,,V,,V,,V*47
2025-03-20T22:27:31.7010972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.02,A,,,V,,V,,V*47
2025-03-20T22:27:32.7009888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.02,A,,,V,,V,,V*40
2025-03-20T22:27:33.7006372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.02,A,,,V,,V,,V*40
2025-03-20T22:27:34.7009870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.03,A,,,V,,V,,V*40
2025-03-20T22:27:35.7011673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.03,A,,,V,,V,,V*43
2025-03-20T22:27:36.7008212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.03,A,,,V,,V,,V*42
2025-03-20T22:27:37.7109115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.03,A,,,V,,V,,V*42
2025-03-20T22:27:38.7117345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.03,A,,,V,,V,,V*42
2025-03-20T22:27:39.7116681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.03,A,,,V,,V,,V*4D
2025-03-20T22:27:40.7118116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.03,A,,,V,,V,,V*4D
2025-03-20T22:27:41.7114923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.03,A,,,V,,V,,V*4D
2025-03-20T22:27:42.7111616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.03,A,,,V,,V,,V*4C
2025-03-20T22:27:43.7118547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.03,A,,,V,,V,,V*4C
2025-03-20T22:27:44.7214650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.03,A,,,V,,V,,V*4C
2025-03-20T22:27:45.7221361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.03,A,,,V,,V,,V*44
2025-03-20T22:27:46.7217946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.03,A,,,V,,V,,V*44
2025-03-20T22:27:47.7215402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.03,A,,,V,,V,,V*44
2025-03-20T22:27:48.7224572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.03,A,,,V,,V,,V*44
2025-03-20T22:27:49.7223182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.03,A,,,V,,V,,V*4C
2025-03-20T22:27:50.7224293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.03,A,,,V,,V,,V*4C
2025-03-20T22:27:51.7326083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.03,A,,,V,,V,,V*4C
2025-03-20T22:27:52.7328179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.03,A,,,V,,V,,V*4C
2025-03-20T22:27:53.7319361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.03,A,,,V,,V,,V*4C
2025-03-20T22:27:54.7322865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.03,A,,,V,,V,,V*4C
2025-03-20T22:27:55.7329447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.03,A,,,V,,V,,V*4D
2025-03-20T22:27:56.7326704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.03,A,,,V,,V,,V*4D
2025-03-20T22:27:57.7424349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.03,A,,,V,,V,,V*4D
2025-03-20T22:27:58.7423096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.03,A,,,V,,V,,V*4D
2025-03-20T22:27:59.7432255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.04,A,,,V,,V,,V*4A
2025-03-20T22:28:00.7433854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.04,A,,,V,,V,,V*45
2025-03-20T22:28:01.7430357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.04,A,,,V,,V,,V*45
2025-03-20T22:28:02.7427642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.04,A,,,V,,V,,V*45
2025-03-20T22:28:03.7432898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.04,A,,,V,,V,,V*45
2025-03-20T22:28:04.7529126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.03,A,,,V,,V,,V*42
2025-03-20T22:28:05.7535740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.03,A,,,V,,V,,V*42
2025-03-20T22:28:06.7534964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.03,A,,,V,,V,,V*42
2025-03-20T22:28:07.7537152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.03,A,,,V,,V,,V*42
2025-03-20T22:28:08.7533726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.03,A,,,V,,V,,V*42
2025-03-20T22:28:09.7530981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.03,A,,,V,,V,,V*43
2025-03-20T22:28:10.7538086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.03,A,,,V,,V,,V*43
2025-03-20T22:28:11.7635268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.03,A,,,V,,V,,V*43
2025-03-20T22:28:12.7636495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.02,A,,,V,,V,,V*42
2025-03-20T22:28:13.7643141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.02,A,,,V,,V,,V*42
2025-03-20T22:28:14.7639794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.02,A,,,V,,V,,V*42
2025-03-20T22:28:15.7642688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.02,A,,,V,,V,,V*43
2025-03-20T22:28:16.7639371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.02,A,,,V,,V,,V*43
2025-03-20T22:28:17.7636312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.02,A,,,V,,V,,V*4C
2025-03-20T22:28:18.7738106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.02,A,,,V,,V,,V*4C
2025-03-20T22:28:19.7745317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.02,A,,,V,,V,,V*4C
2025-03-20T22:28:20.7738553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.02,A,,,V,,V,,V*4D
2025-03-20T22:28:21.7747509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.01,A,,,V,,V,,V*4E
2025-03-20T22:28:22.7749796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.01,A,,,V,,V,,V*4E
2025-03-20T22:28:23.7748111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.01,A,,,V,,V,,V*4E
2025-03-20T22:28:24.7750010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.01,A,,,V,,V,,V*46
2025-03-20T22:28:25.7846198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.01,A,,,V,,V,,V*46
2025-03-20T22:28:26.7847849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.01,A,,,V,,V,,V*46
2025-03-20T22:28:27.7849267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.01,A,,,V,,V,,V*47
2025-03-20T22:28:28.7845965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.00,A,,,V,,V,,V*46
2025-03-20T22:28:29.7854032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.00,A,,,V,,V,,V*46
2025-03-20T22:28:30.7848770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.00,A,,,V,,V,,V*46
2025-03-20T22:28:31.7855273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.00,A,,,V,,V,,V*46
2025-03-20T22:28:32.7952053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.00,A,,,V,,V,,V*46
2025-03-20T22:28:33.7950885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.00,A,,,V,,V,,V*46
2025-03-20T22:28:34.7957438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.01,A,,,V,,V,,V*6A
2025-03-20T22:28:35.7954109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.01,A,,,V,,V,,V*6A
2025-03-20T22:28:36.7950750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.01,A,,,V,,V,,V*6A
2025-03-20T22:28:37.7957438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.01,A,,,V,,V,,V*6B
2025-03-20T22:28:38.8053454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.01,A,,,V,,V,,V*6B
2025-03-20T22:28:39.8052962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.01,A,,,V,,V,,V*6B
2025-03-20T22:28:40.8060950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.01,A,,,V,,V,,V*6B
2025-03-20T22:28:41.8063043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.01,A,,,V,,V,,V*6B
2025-03-20T22:28:42.8062028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.01,A,,,V,,V,,V*63
2025-03-20T22:28:43.8058601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.01,A,,,V,,V,,V*63
2025-03-20T22:28:44.8065236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.01,A,,,V,,V,,V*62
2025-03-20T22:28:45.8161421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.01,A,,,V,,V,,V*62
2025-03-20T22:28:46.8158075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.01,A,,,V,,V,,V*62
2025-03-20T22:28:47.8158334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.01,A,,,V,,V,,V*62
2025-03-20T22:28:48.8165076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.01,A,,,V,,V,,V*62
2025-03-20T22:28:49.8161775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.01,A,,,V,,V,,V*6D
2025-03-20T22:28:50.8168280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.01,A,,,V,,V,,V*6D
2025-03-20T22:28:51.8164927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.01,A,,,V,,V,,V*6D
2025-03-20T22:28:52.8261411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.01,A,,,V,,V,,V*6C
2025-03-20T22:28:53.8268288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.02,A,,,V,,V,,V*6F
2025-03-20T22:28:54.8268148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.02,A,,,V,,V,,V*6C
2025-03-20T22:28:55.8278208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.02,A,,,V,,V,,V*6C
2025-03-20T22:28:56.8268839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.02,A,,,V,,V,,V*6D
2025-03-20T22:28:57.8265442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.02,A,,,V,,V,,V*6D
2025-03-20T22:28:58.8273259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.02,A,,,V,,V,,V*6A
2025-03-20T22:28:59.8369423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.02,A,,,V,,V,,V*6B
2025-03-20T22:29:00.8375947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.02,A,,,V,,V,,V*68
2025-03-20T22:29:01.8372762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.02,A,,,V,,V,,V*69
2025-03-20T22:29:02.8369231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.02,A,,,V,,V,,V*63
2025-03-20T22:29:03.8375857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.02,A,,,V,,V,,V*62
2025-03-20T22:29:04.8372453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.02,A,,,V,,V,,V*6D
2025-03-20T22:29:05.8380059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.02,A,,,V,,V,,V*6C
2025-03-20T22:29:06.8476296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.02,A,,,V,,V,,V*6F
2025-03-20T22:29:07.8473119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.02,A,,,V,,V,,V*6E
2025-03-20T22:29:08.8478879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.03,A,,,V,,V,,V*68
2025-03-20T22:29:09.8475714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.03,A,,,V,,V,,V*69
2025-03-20T22:29:10.8479276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.03,A,,,V,,V,,V*69
2025-03-20T22:29:11.8475829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,A,,,V,,V,,V*6A
2025-03-20T22:29:12.8576996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,A,,,V,,V,,V*6A
2025-03-20T22:29:13.8578811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.03,A,,,V,,V,,V*6B
2025-03-20T22:29:14.8580595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.03,A,,,V,,V,,V*6B
2025-03-20T22:29:15.8587113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.03,A,,,V,,V,,V*63
2025-03-20T22:29:16.8584305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.03,A,,,V,,V,,V*63
2025-03-20T22:29:17.8581013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.03,A,,,V,,V,,V*62
2025-03-20T22:29:18.8587638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.03,A,,,V,,V,,V*62
2025-03-20T22:29:19.8683236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.04,A,,,V,,V,,V*65
2025-03-20T22:29:20.8689798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.04,A,,,V,,V,,V*65
2025-03-20T22:29:21.8691139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.04,A,,,V,,V,,V*65
2025-03-20T22:29:22.8687830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.05,A,,,V,,V,,V*6B
2025-03-20T22:29:23.8687291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.05,A,,,V,,V,,V*6B
2025-03-20T22:29:24.8683795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.05,A,,,V,,V,,V*6A
2025-03-20T22:29:25.8691860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.06,A,,,V,,V,,V*69
2025-03-20T22:29:26.8788073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.06,A,,,V,,V,,V*69
2025-03-20T22:29:27.8791984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.06,A,,,V,,V,,V*6A
2025-03-20T22:29:28.8763504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.06,A,,,V,,V,,V*6B
2025-03-20T22:29:29.8699339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.07,A,,,V,,V,,V*6A
2025-03-20T22:29:30.8650161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.07,A,,,V,,V,,V*6D
2025-03-20T22:29:31.8654838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.07,A,,,V,,V,,V*6C
2025-03-20T22:29:32.8657773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.07,A,,,V,,V,,V*6C
2025-03-20T22:29:33.8755124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.07,A,,,V,,V,,V*6F
2025-03-20T22:29:34.8757944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.07,A,,,V,,V,,V*6E
2025-03-20T22:29:35.8754663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.07,A,,,V,,V,,V*6D
2025-03-20T22:29:36.8758319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,,,V,,V,,V*63
2025-03-20T22:29:37.8754832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.07,A,,,V,,V,,V*62
2025-03-20T22:29:38.8761512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.06,A,,,V,,V,,V*60
2025-03-20T22:29:39.8758047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.06,A,,,V,,V,,V*61
2025-03-20T22:29:40.8855715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.06,A,,,V,,V,,V*66
2025-03-20T22:29:41.8854936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.06,A,,,V,,V,,V*67
2025-03-20T22:29:42.8863187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.06,A,,,V,,V,,V*65
2025-03-20T22:29:43.8859557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-03-20T22:29:44.8866089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-03-20T22:29:45.8862795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.06,A,,,V,,V,,V*6C
2025-03-20T22:29:46.8859390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,,,V,,V,,V*63
2025-03-20T22:29:47.8972983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-20T22:29:48.8965360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-20T22:29:49.8963461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-20T22:29:50.8968396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-20T22:29:51.8965029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2025-03-20T22:29:52.8971917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2025-03-20T22:29:53.8971151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2025-03-20T22:29:54.9067380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2025-03-20T22:29:55.9073890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2025-03-20T22:29:56.9070658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-03-20T22:29:57.9067221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-03-20T22:29:58.9073852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-03-20T22:29:59.9090434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-03-20T22:30:00.9076996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-03-20T22:30:01.9176823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-03-20T22:30:02.9171461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-03-20T22:30:03.9170766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-03-20T22:30:04.9179035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-03-20T22:30:05.9178079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-03-20T22:30:06.9173420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-03-20T22:30:07.9180338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-03-20T22:30:08.9276191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-03-20T22:30:09.9282869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-03-20T22:30:10.9277987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-03-20T22:30:11.9284595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-03-20T22:30:12.9281236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-03-20T22:30:13.9280271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-03-20T22:30:14.9377847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-03-20T22:30:15.9380286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-03-20T22:30:16.9386894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.07,A,,,V,,V,,V*64
2025-03-20T22:30:17.9380619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.07,A,,,V,,V,,V*64
2025-03-20T22:30:18.9389553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.07,A,,,V,,V,,V*64
2025-03-20T22:30:19.9386194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.07,A,,,V,,V,,V*64
2025-03-20T22:30:20.9383992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.07,A,,,V,,V,,V*65
2025-03-20T22:30:21.9490116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2025-03-20T22:30:22.9486774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,,,V,,V,,V*6B
2025-03-20T22:30:23.9493334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,,,V,,V,,V*6B
2025-03-20T22:30:24.9489856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,,,V,,V,,V*6B
2025-03-20T22:30:25.9493147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,,,V,,V,,V*6B
2025-03-20T22:30:26.9489738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-20T22:30:27.9496226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-03-20T22:30:28.9592554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-03-20T22:30:29.9590787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-03-20T22:30:30.9589470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-03-20T22:30:31.9596248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-03-20T22:30:32.9594032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-03-20T22:30:33.9600746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.10,A,,,V,,V,,V*63
2025-03-20T22:30:34.9597972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.10,A,,,V,,V,,V*63
2025-03-20T22:30:35.9695188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-20T22:30:36.9701715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-20T22:30:37.9699646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-20T22:30:38.9696224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-20T22:30:39.9696791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-20T22:30:40.9699167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2025-03-20T22:30:41.9704142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2025-03-20T22:30:42.9800190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.11,A,,,V,,V,,V*61
2025-03-20T22:30:43.9807292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.11,A,,,V,,V,,V*61
2025-03-20T22:30:44.9803729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.11,A,,,V,,V,,V*66
2025-03-20T22:30:45.9799939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.10,A,,,V,,V,,V*67
2025-03-20T22:30:46.9806622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.10,A,,,V,,V,,V*67
2025-03-20T22:30:47.9803245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.10,A,,,V,,V,,V*67
2025-03-20T22:30:48.9809723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.10,A,,,V,,V,,V*67
2025-03-20T22:30:49.9905969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.10,A,,,V,,V,,V*60
2025-03-20T22:30:50.9907843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2025-03-20T22:30:51.9910074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2025-03-20T22:30:52.9906685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-20T22:30:53.9913546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-03-20T22:30:54.9910013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-03-20T22:30:56.0016184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.09,A,,,V,,V,,V*6C
2025-03-20T22:30:57.0009700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.09,A,,,V,,V,,V*63
2025-03-20T22:30:58.0011389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.08,A,,,V,,V,,V*63
2025-03-20T22:30:59.0013098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.08,A,,,V,,V,,V*61
2025-03-20T22:31:00.0009488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2025-03-20T22:31:01.0016290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2025-03-20T22:31:02.0013244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-03-20T22:31:03.0119475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-03-20T22:31:04.0119514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-03-20T22:31:05.0115952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-03-20T22:31:06.0117721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-03-20T22:31:07.0114035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.08,A,,,V,,V,,V*63
2025-03-20T22:31:08.0124713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-03-20T22:31:09.0121375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-03-20T22:31:10.0224274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2025-03-20T22:31:11.0220967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2025-03-20T22:31:12.0221952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2025-03-20T22:31:13.0224599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2025-03-20T22:31:14.0221283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2025-03-20T22:31:15.0227687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2025-03-20T22:31:16.0222926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-03-20T22:31:17.0323636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-03-20T22:31:18.0330236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-03-20T22:31:19.0329305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-03-20T22:31:20.0330462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-03-20T22:31:21.0327053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-03-20T22:31:22.0331978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-03-20T22:31:23.0426519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-03-20T22:31:24.0429170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-03-20T22:31:25.0435693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-03-20T22:31:26.0432482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-03-20T22:31:27.0428555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-03-20T22:31:28.0430425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-03-20T22:31:29.0438828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-03-20T22:31:30.0437808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-03-20T22:31:31.0531919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-03-20T22:31:32.0540938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-03-20T22:31:33.0537384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-03-20T22:31:34.0533967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-03-20T22:31:35.0537239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-03-20T22:31:36.0536155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-03-20T22:31:37.0542818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-03-20T22:31:38.0643014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-03-20T22:31:39.0641463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,,,V,,V,,V*6B
2025-03-20T22:31:40.0637994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,,,V,,V,,V*69
2025-03-20T22:31:41.0644742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-03-20T22:31:42.0641243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-03-20T22:31:43.0647971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2025-03-20T22:31:44.0744091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2025-03-20T22:31:45.0750723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2025-03-20T22:31:46.0747459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.12,A,,,V,,V,,V*6D
2025-03-20T22:31:47.0743967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-03-20T22:31:48.0750577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-03-20T22:31:49.0746671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-03-20T22:31:50.0746280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2025-03-20T22:31:51.0852454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2025-03-20T22:31:52.0849018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-03-20T22:31:53.0851977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-03-20T22:31:54.0850020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-03-20T22:31:55.0852191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-03-20T22:31:56.0858734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-03-20T22:31:57.0855921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-03-20T22:31:58.0954042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-03-20T22:31:59.0959680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-20T22:32:00.0961267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-20T22:32:01.0954076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-03-20T22:32:02.0956148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-03-20T22:32:03.0958267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-03-20T22:32:04.0956808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-03-20T22:32:05.1062982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-03-20T22:32:06.1060052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-03-20T22:32:07.1056389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-03-20T22:32:08.1063289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-03-20T22:32:09.1059791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-03-20T22:32:10.1066588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-03-20T22:32:11.1063114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-03-20T22:32:12.1169365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-03-20T22:32:13.1167082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-03-20T22:32:14.1162083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-03-20T22:32:15.1170204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-20T22:32:16.1162935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-20T22:32:17.1172116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-20T22:32:18.1266616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-20T22:32:19.1273100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-20T22:32:20.1267724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-20T22:32:21.1274063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-20T22:32:22.1271055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-20T22:32:23.1269126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-20T22:32:24.1275947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-20T22:32:25.1373968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-20T22:32:26.1371960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-03-20T22:32:27.1378521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-03-20T22:32:28.1372410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-20T22:32:29.1380943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-20T22:32:30.1377535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-20T22:32:31.1374127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-20T22:32:32.1480327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-20T22:32:33.1477030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-03-20T22:32:34.1483539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-03-20T22:32:35.1479421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-03-20T22:32:36.1486100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-03-20T22:32:37.1482914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-03-20T22:32:38.1485627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-03-20T22:32:39.1581859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-03-20T22:32:40.1588279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-03-20T22:32:41.1584819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-03-20T22:32:42.1582871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-03-20T22:32:43.1587984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-03-20T22:32:44.1584596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-03-20T22:32:45.1591265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-03-20T22:32:46.1687323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-03-20T22:32:47.1692162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-03-20T22:32:48.1688717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-03-20T22:32:49.1689724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-03-20T22:32:50.1691714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-03-20T22:32:51.1693690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-03-20T22:32:52.1696646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-03-20T22:32:53.1797280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-03-20T22:32:54.1793787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-03-20T22:32:55.1798646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-20T22:32:56.1795365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-03-20T22:32:57.1792709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-03-20T22:32:58.1794822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-03-20T22:32:59.1802782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-03-20T22:33:00.1898908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-03-20T22:33:01.1896163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-03-20T22:33:02.1901430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-03-20T22:33:03.1896860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-20T22:33:04.1903544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-20T22:33:05.1904668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-20T22:33:06.2000894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-03-20T22:33:07.2004755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,,,V,,V,,V*66
2025-03-20T22:33:08.2001576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-20T22:33:09.2001952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-20T22:33:10.2006968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.12,A,,,V,,V,,V*68
2025-03-20T22:33:11.2003557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2025-03-20T22:33:12.2010925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2025-03-20T22:33:13.2108981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2025-03-20T22:33:14.2105567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2025-03-20T22:33:15.2107221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2025-03-20T22:33:16.2107469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2025-03-20T22:33:17.2114064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:33:18.2109031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:33:19.2107519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:33:20.2209346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:33:21.2214609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,,,V,,V,,V*6C
2025-03-20T22:33:22.2252895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,,,V,,V,,V*6C
2025-03-20T22:33:23.2216602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:33:24.2213317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:33:25.2219975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:33:26.2216580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:33:27.2320117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:33:28.2316786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:33:29.2323395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:33:30.2319790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:33:31.2316390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:33:32.2323155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:33:33.2318190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:33:34.2424344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:33:35.2422418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:33:36.2428954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2025-03-20T22:33:37.2425584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2025-03-20T22:33:38.2422376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2025-03-20T22:33:39.2428783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2025-03-20T22:33:40.2531843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2025-03-20T22:33:41.2528523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-03-20T22:33:42.2526478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-03-20T22:33:43.2533168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-03-20T22:33:44.2530413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-03-20T22:33:45.2526941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-20T22:33:46.2501855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-20T22:33:47.2429386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-20T22:33:48.2486321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-03-20T22:33:49.2494234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-03-20T22:33:50.2490782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-03-20T22:33:51.2497132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-03-20T22:33:52.2494070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.12,A,,,V,,V,,V*6D
2025-03-20T22:33:53.2492161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.12,A,,,V,,V,,V*6D
2025-03-20T22:33:54.2593408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,,,V,,V,,V*6C
2025-03-20T22:33:55.2600118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,,,V,,V,,V*6C
2025-03-20T22:33:56.2596789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:33:57.2592699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:33:58.2598210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:33:59.2596992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2025-03-20T22:34:00.2603580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2025-03-20T22:34:01.2700443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2025-03-20T22:34:02.2697122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2025-03-20T22:34:03.2698159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2025-03-20T22:34:04.2704892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-03-20T22:34:05.2702834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-03-20T22:34:06.2699427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-03-20T22:34:07.2706278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-03-20T22:34:08.2802374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-03-20T22:34:09.2807055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-03-20T22:34:10.2804819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-03-20T22:34:11.2811392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-03-20T22:34:12.2808014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-03-20T22:34:13.2811002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-03-20T22:34:14.2806573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.09,A,,,V,,V,,V*66
2025-03-20T22:34:15.2908708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.09,A,,,V,,V,,V*66
2025-03-20T22:34:16.2906550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.09,A,,,V,,V,,V*67
2025-03-20T22:34:17.2913058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.10,A,,,V,,V,,V*6F
2025-03-20T22:34:18.2909860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.10,A,,,V,,V,,V*68
2025-03-20T22:34:19.2916400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.10,A,,,V,,V,,V*68
2025-03-20T22:34:20.2914351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.10,A,,,V,,V,,V*68
2025-03-20T22:34:21.2917329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-20T22:34:22.3017676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-20T22:34:23.3017622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-20T22:34:24.3014378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-20T22:34:25.3020924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-03-20T22:34:26.3019279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-03-20T22:34:27.3018076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-03-20T22:34:28.3020211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,,,V,,V,,V*6A
2025-03-20T22:34:29.3116194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,,,V,,V,,V*6A
2025-03-20T22:34:30.3123154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,,,V,,V,,V*6A
2025-03-20T22:34:31.3119451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,,,V,,V,,V*6A
2025-03-20T22:34:32.3126294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-03-20T22:34:33.3125944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-03-20T22:34:34.3118874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-03-20T22:34:35.3126974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-03-20T22:34:36.3226190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-03-20T22:34:37.3222618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-03-20T22:34:38.3222742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-03-20T22:34:39.3229210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-03-20T22:34:40.3225961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-03-20T22:34:41.3225843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-03-20T22:34:42.3332181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-03-20T22:34:43.3328685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-03-20T22:34:44.3335314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-03-20T22:34:45.3331889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-03-20T22:34:46.3328434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-03-20T22:34:47.3336530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-03-20T22:34:48.3333189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-03-20T22:34:49.3433508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-03-20T22:34:50.3429835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-03-20T22:34:51.3436704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-03-20T22:34:52.3438741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-03-20T22:34:53.3435262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-03-20T22:34:54.3461136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-03-20T22:34:55.3440773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-03-20T22:34:56.3537056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-03-20T22:34:57.3538982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-03-20T22:34:58.3545487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-03-20T22:34:59.3544044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-03-20T22:35:00.3540745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-03-20T22:35:01.3547277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-03-20T22:35:02.3544038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-03-20T22:35:03.3640213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-03-20T22:35:04.3649156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-03-20T22:35:05.3648529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-03-20T22:35:06.3650156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-03-20T22:35:07.3647019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-03-20T22:35:08.3644141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-03-20T22:35:09.3650728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-03-20T22:35:10.3747067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.14,A,,,V,,V,,V*67
2025-03-20T22:35:11.3753660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.14,A,,,V,,V,,V*67
2025-03-20T22:35:12.3750147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.14,A,,,V,,V,,V*67
2025-03-20T22:35:13.3746790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.14,A,,,V,,V,,V*67
2025-03-20T22:35:14.3755932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.14,A,,,V,,V,,V*67
2025-03-20T22:35:15.3754771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.14,A,,,V,,V,,V*67
2025-03-20T22:35:16.3753633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.14,A,,,V,,V,,V*67
2025-03-20T22:35:17.3849906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2025-03-20T22:35:18.3852953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2025-03-20T22:35:19.3859585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2025-03-20T22:35:20.3858019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2025-03-20T22:35:21.3859262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2025-03-20T22:35:22.3858359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2025-03-20T22:35:23.3960030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2025-03-20T22:35:24.3954586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.14,A,,,V,,V,,V*67
2025-03-20T22:35:25.3961205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.14,A,,,V,,V,,V*67
2025-03-20T22:35:26.3962839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.15,A,,,V,,V,,V*66
2025-03-20T22:35:27.3960517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.15,A,,,V,,V,,V*66
2025-03-20T22:35:28.3956850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.15,A,,,V,,V,,V*66
2025-03-20T22:35:29.3963740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.15,A,,,V,,V,,V*66
2025-03-20T22:35:30.4059974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.15,A,,,V,,V,,V*67
2025-03-20T22:35:31.4068588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.15,A,,,V,,V,,V*67
2025-03-20T22:35:32.4059986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.15,A,,,V,,V,,V*67
2025-03-20T22:35:33.4069786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2025-03-20T22:35:34.4066652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2025-03-20T22:35:35.4062971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2025-03-20T22:35:36.4069550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2025-03-20T22:35:37.4166175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2025-03-20T22:35:38.4172829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-20T22:35:39.4169415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-20T22:35:40.4166095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-20T22:35:41.4171022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-20T22:35:42.4167510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-20T22:35:43.4174317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-03-20T22:35:44.4270461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-03-20T22:35:45.4277067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-03-20T22:35:46.4273867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-03-20T22:35:47.4270060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-03-20T22:35:48.4278131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-03-20T22:35:49.4274696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-03-20T22:35:50.4279110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,,,V,,V,,V*63
2025-03-20T22:35:51.4375303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,,,V,,V,,V*63
2025-03-20T22:35:52.4379761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,,,V,,V,,V*63
2025-03-20T22:35:53.4403718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-20T22:35:54.4383415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-20T22:35:55.4380093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-20T22:35:56.4377770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,,,V,,V,,V*6B
2025-03-20T22:35:57.4385818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.07,A,,,V,,V,,V*64
2025-03-20T22:35:58.4480888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.07,A,,,V,,V,,V*64
2025-03-20T22:35:59.4479656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-03-20T22:36:00.4487860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2025-03-20T22:36:01.4484504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,,,V,,V,,V*67
2025-03-20T22:36:02.4481100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,,,V,,V,,V*67
2025-03-20T22:36:03.4487934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.03,A,,,V,,V,,V*60
2025-03-20T22:36:04.4585370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.03,A,,,V,,V,,V*60
2025-03-20T22:36:05.4591970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,,,V,,V,,V*61
2025-03-20T22:36:06.4589243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,,,V,,V,,V*61
2025-03-20T22:36:07.4588291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-03-20T22:36:08.4590695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-03-20T22:36:09.4587415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.03,A,,,V,,V,,V*67
2025-03-20T22:36:10.4594172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.03,A,,,V,,V,,V*67
2025-03-20T22:36:11.4690213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2025-03-20T22:36:12.4687949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2025-03-20T22:36:13.4696441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-03-20T22:36:14.4698481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.06,A,,,V,,V,,V*6C
2025-03-20T22:36:15.4695366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.07,A,,,V,,V,,V*6D
2025-03-20T22:36:16.4695495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.07,A,,,V,,V,,V*6D
2025-03-20T22:36:17.4700934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.08,A,,,V,,V,,V*63
2025-03-20T22:36:18.4796060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-03-20T22:36:19.4792413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-03-20T22:36:20.4803033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-03-20T22:36:21.4802314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:36:22.4804623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:36:23.4801329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.13,A,,,V,,V,,V*69
2025-03-20T22:36:24.4804328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-03-20T22:36:25.4899385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-03-20T22:36:26.4901629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-03-20T22:36:27.4908310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.15,A,,,V,,V,,V*6F
2025-03-20T22:36:28.4904893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-03-20T22:36:29.4901523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-03-20T22:36:30.4908022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-03-20T22:36:31.4905423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-03-20T22:36:32.5003896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-03-20T22:36:33.5012240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-03-20T22:36:34.5010417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-03-20T22:36:35.5007170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-03-20T22:36:36.5013645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-03-20T22:36:37.5013706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-03-20T22:36:38.5014712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.13,A,,,V,,V,,V*69
2025-03-20T22:36:39.5111113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.13,A,,,V,,V,,V*69
2025-03-20T22:36:40.5107188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:36:41.5110812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:36:42.5117310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-20T22:36:43.5114796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-20T22:36:44.5111307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-20T22:36:45.5118176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-20T22:36:46.5214329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-03-20T22:36:47.5220788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-20T22:36:48.5214620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-03-20T22:36:49.5223578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-03-20T22:36:50.5214506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-03-20T22:36:51.5217198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-03-20T22:36:52.5225685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-03-20T22:36:53.5321933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-03-20T22:36:54.5318546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-03-20T22:36:55.5325089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-03-20T22:36:56.5321764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-03-20T22:36:57.5328821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-03-20T22:36:58.5324102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-03-20T22:36:59.5425267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-03-20T22:37:00.5421533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-03-20T22:37:01.5428633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-03-20T22:37:02.5431675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-03-20T22:37:03.5426630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-03-20T22:37:04.5428701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-03-20T22:37:05.5427604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-03-20T22:37:06.5535573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-20T22:37:07.5532717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-20T22:37:08.5535996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-20T22:37:09.5535506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-20T22:37:10.5537439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-20T22:37:11.5532214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-20T22:37:12.5531006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-03-20T22:37:13.5637232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-03-20T22:37:14.5634636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-03-20T22:37:15.5640926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-20T22:37:16.5637614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-20T22:37:17.5636903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-20T22:37:18.5643485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-20T22:37:19.5640030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-20T22:37:20.5736187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-20T22:37:21.5742937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:37:22.5739435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:37:23.5746086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:37:24.5743570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:37:25.5742685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:37:26.5741276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:37:27.5847473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-20T22:37:28.5848900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-20T22:37:29.5843918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-20T22:37:30.5850550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-20T22:37:31.5847222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-20T22:37:32.5853870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:37:33.5852038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:37:34.5952819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:37:35.5949391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:37:36.5955942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2025-03-20T22:37:37.5952613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2025-03-20T22:37:38.5949110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2025-03-20T22:37:39.5956200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2025-03-20T22:37:40.6055087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2025-03-20T22:37:41.6054144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2025-03-20T22:37:42.6058590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2025-03-20T22:37:43.6061071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.13,A,,,V,,V,,V*69
2025-03-20T22:37:44.6098451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.13,A,,,V,,V,,V*69
2025-03-20T22:37:45.6054303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.13,A,,,V,,V,,V*69
2025-03-20T22:37:46.6094555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.13,A,,,V,,V,,V*69
2025-03-20T22:37:47.6157023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.13,A,,,V,,V,,V*69
2025-03-20T22:37:48.6163605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2025-03-20T22:37:49.6160227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:37:50.6161118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:37:51.6157386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:37:52.6162041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,,,V,,V,,V*6B
2025-03-20T22:37:53.6168703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,,,V,,V,,V*6B
2025-03-20T22:37:54.6269599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-20T22:37:55.6266365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-03-20T22:37:56.6263190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2025-03-20T22:37:57.6267512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2025-03-20T22:37:58.6264197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-03-20T22:37:59.6271519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-20T22:38:00.6273847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2025-03-20T22:38:01.6368943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2025-03-20T22:38:02.6367233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-03-20T22:38:03.6333739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-03-20T22:38:04.6260256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-03-20T22:38:05.6231724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-03-20T22:38:06.6228597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-03-20T22:38:07.6236166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-03-20T22:38:08.6333711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-03-20T22:38:09.6330480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-03-20T22:38:10.6334449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-03-20T22:38:11.6329865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-20T22:38:12.6336894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-03-20T22:38:13.6333461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2025-03-20T22:38:14.6339950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2025-03-20T22:38:15.6437293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2025-03-20T22:38:16.6433628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.15,A,,,V,,V,,V*6D
2025-03-20T22:38:17.6438349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.16,A,,,V,,V,,V*6E
2025-03-20T22:38:18.6445015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:38:19.6441597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:38:20.6438171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-20T22:38:21.6539250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-20T22:38:22.6537964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-20T22:38:23.6545206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:38:24.6541531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-20T22:38:25.6548388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-20T22:38:26.6544778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-20T22:38:27.6541121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-20T22:38:28.6649099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-20T22:38:29.6644914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-20T22:38:30.6651375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-20T22:38:31.6648092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-20T22:38:32.6650902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-20T22:38:33.6653385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-20T22:38:34.6649928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-20T22:38:35.6756608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-20T22:38:36.6754786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-20T22:38:37.6753974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-03-20T22:38:38.6756366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-03-20T22:38:39.6752980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-03-20T22:38:40.6759720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-03-20T22:38:41.6756178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2025-03-20T22:38:42.6852066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2025-03-20T22:38:43.6859025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2025-03-20T22:38:44.6855685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2025-03-20T22:38:45.6862318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.16,A,,,V,,V,,V*62
2025-03-20T22:38:46.6858911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.16,A,,,V,,V,,V*62
2025-03-20T22:38:47.6855334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.16,A,,,V,,V,,V*62
2025-03-20T22:38:48.6862676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-03-20T22:38:49.6963493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-03-20T22:38:50.6958491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-03-20T22:38:51.6965325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-03-20T22:38:52.6959514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-03-20T22:38:53.6968938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-03-20T22:38:54.6966855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-03-20T22:38:55.7063073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-20T22:38:56.7063667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-20T22:38:57.7070223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-20T22:38:58.7066992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-03-20T22:38:59.7069883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-03-20T22:39:00.7071563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-20T22:39:01.7106403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-20T22:39:02.7075488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2025-03-20T22:39:03.7167778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-20T22:39:04.7175904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,,,V,,V,,V*66
2025-03-20T22:39:05.7172564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,,,V,,V,,V*66
2025-03-20T22:39:06.7170358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-03-20T22:39:07.7177084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-03-20T22:39:08.7174501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-03-20T22:39:09.7278722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-03-20T22:39:10.7280965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-03-20T22:39:11.7277685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-03-20T22:39:12.7274113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-20T22:39:13.7277267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-20T22:39:14.7283844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-20T22:39:15.7284143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-03-20T22:39:16.7380405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-03-20T22:39:17.7381975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-03-20T22:39:18.7378485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-03-20T22:39:19.7378824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-20T22:39:20.7384042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.11,A,,,V,,V,,V*64
2025-03-20T22:39:21.7390624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-03-20T22:39:22.7385079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-03-20T22:39:23.7481072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-03-20T22:39:24.7484823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-03-20T22:39:25.7484084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.09,A,,,V,,V,,V*66
2025-03-20T22:39:26.7490657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.09,A,,,V,,V,,V*67
2025-03-20T22:39:27.7493716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.09,A,,,V,,V,,V*60
2025-03-20T22:39:28.7490185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-20T22:39:29.7491352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-03-20T22:39:30.7592887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,,,V,,V,,V*6A
2025-03-20T22:39:31.7589572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-03-20T22:39:32.7596140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-03-20T22:39:33.7592861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-03-20T22:39:34.7594085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.15,A,,,V,,V,,V*60
2025-03-20T22:39:35.7590603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.16,A,,,V,,V,,V*65
2025-03-20T22:39:36.7597895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-03-20T22:39:37.7696943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.19,A,,,V,,V,,V*6C
2025-03-20T22:39:38.7694895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-03-20T22:39:39.7693633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-20T22:39:40.7699156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2025-03-20T22:39:41.7694226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-20T22:39:42.7696674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.23,A,,,V,,V,,V*6F
2025-03-20T22:39:43.7794659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-03-20T22:39:44.7801711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-03-20T22:39:45.7798303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-03-20T22:39:46.7805073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2025-03-20T22:39:47.7801548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.26,A,,,V,,V,,V*60
2025-03-20T22:39:48.7804132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-20T22:39:49.7800794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-03-20T22:39:50.7901537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-03-20T22:39:51.7908089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-03-20T22:39:52.7905259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-03-20T22:39:53.7911803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-03-20T22:39:54.7909217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-03-20T22:39:55.7911582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2025-03-20T22:39:56.7908079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2025-03-20T22:39:57.7914873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2025-03-20T22:39:58.8010969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-20T22:39:59.8007514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-20T22:40:00.8007075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-03-20T22:40:01.8014107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-03-20T22:40:02.8011466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-20T22:40:03.8011187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-20T22:40:04.8118657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.23,A,,,V,,V,,V*6E
2025-03-20T22:40:05.8114217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2025-03-20T22:40:06.8120782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-03-20T22:40:07.8121554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2025-03-20T22:40:08.8118130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-03-20T22:40:09.8115634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-03-20T22:40:10.8122025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-03-20T22:40:11.8219778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-03-20T22:40:12.8218245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-03-20T22:40:13.8225954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:40:14.8218428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-03-20T22:40:15.8220240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-03-20T22:40:16.8222480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-03-20T22:40:17.8328509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-03-20T22:40:18.8325192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-03-20T22:40:19.8325326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-03-20T22:40:20.8329764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-03-20T22:40:21.8321714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-03-20T22:40:22.8323656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2025-03-20T22:40:23.8330347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-03-20T22:40:24.8426340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-03-20T22:40:25.8433114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-03-20T22:40:26.8429633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,,,V,,V,,V*66
2025-03-20T22:40:27.8425925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2025-03-20T22:40:28.8432763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2025-03-20T22:40:29.8429412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-03-20T22:40:30.8436163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-03-20T22:40:31.8532379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2025-03-20T22:40:32.8538948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2025-03-20T22:40:33.8535475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.23,A,,,V,,V,,V*6E
2025-03-20T22:40:34.8532133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.23,A,,,V,,V,,V*6E
2025-03-20T22:40:35.8538749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-20T22:40:36.8541028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-20T22:40:37.8537632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-03-20T22:40:38.8635161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2025-03-20T22:40:39.8636789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-20T22:40:40.8638768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-03-20T22:40:41.8641269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-03-20T22:40:42.8638042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-03-20T22:40:43.8668998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-03-20T22:40:44.8641317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2025-03-20T22:40:45.8775124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.32,A,,,V,,V,,V*69
2025-03-20T22:40:46.8743939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.33,A,,,V,,V,,V*6A
2025-03-20T22:40:47.8748912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.33,A,,,V,,V,,V*65
2025-03-20T22:40:48.8750506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.33,A,,,V,,V,,V*64
2025-03-20T22:40:49.8746443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2025-03-20T22:40:50.8742809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.34,A,,,V,,V,,V*67
2025-03-20T22:40:51.8749566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.34,A,,,V,,V,,V*66
2025-03-20T22:40:52.8845673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2025-03-20T22:40:53.8852368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-03-20T22:40:54.8848995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.32,A,,,V,,V,,V*65
2025-03-20T22:40:55.8855705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-03-20T22:40:56.8853221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-20T22:40:57.8849851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-20T22:40:58.8854319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-03-20T22:40:59.8950437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-20T22:41:00.8953713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-03-20T22:41:01.8949900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2025-03-20T22:41:02.8957836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-03-20T22:41:03.8954428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.22,A,,,V,,V,,V*67
2025-03-20T22:41:04.8961022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.21,A,,,V,,V,,V*65
2025-03-20T22:41:05.9053742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.21,A,,,V,,V,,V*65
2025-03-20T22:41:06.9062286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.20,A,,,V,,V,,V*63
2025-03-20T22:41:07.9058759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.20,A,,,V,,V,,V*63
2025-03-20T22:41:08.9056811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.19,A,,,V,,V,,V*69
2025-03-20T22:41:09.9057798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.19,A,,,V,,V,,V*68
2025-03-20T22:41:10.9064353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.19,A,,,V,,V,,V*68
2025-03-20T22:41:11.9062218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.19,A,,,V,,V,,V*68
2025-03-20T22:41:12.9160749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.19,A,,,V,,V,,V*68
2025-03-20T22:41:13.9159579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.19,A,,,V,,V,,V*68
2025-03-20T22:41:14.9167476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.19,A,,,V,,V,,V*68
2025-03-20T22:41:15.9166467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.19,A,,,V,,V,,V*68
2025-03-20T22:41:16.9163148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.19,A,,,V,,V,,V*68
2025-03-20T22:41:17.9169792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.19,A,,,V,,V,,V*68
2025-03-20T22:41:18.9166435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.19,A,,,V,,V,,V*68
2025-03-20T22:41:19.9272481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.19,A,,,V,,V,,V*69
2025-03-20T22:41:20.9272527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.19,A,,,V,,V,,V*69
2025-03-20T22:41:21.9271373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.19,A,,,V,,V,,V*69
2025-03-20T22:41:22.9273342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.19,A,,,V,,V,,V*6E
2025-03-20T22:41:23.9268729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,,,V,,V,,V*6F
2025-03-20T22:41:24.9275264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,,,V,,V,,V*6F
2025-03-20T22:41:25.9273515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,,,V,,V,,V*6F
2025-03-20T22:41:26.9369553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-20T22:41:27.9369373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-20T22:41:28.9378187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.20,A,,,V,,V,,V*67
2025-03-20T22:41:29.9374785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.20,A,,,V,,V,,V*67
2025-03-20T22:41:30.9371427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2025-03-20T22:41:31.9378094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.20,A,,,V,,V,,V*69
2025-03-20T22:41:32.9379463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.20,A,,,V,,V,,V*69
2025-03-20T22:41:33.9478420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.20,A,,,V,,V,,V*69
2025-03-20T22:41:34.9476498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.19,A,,,V,,V,,V*63
2025-03-20T22:41:35.9481417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.19,A,,,V,,V,,V*63
2025-03-20T22:41:36.9483637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,,,V,,V,,V*63
2025-03-20T22:41:37.9479054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,,,V,,V,,V*63
2025-03-20T22:41:38.9484573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.17,A,,,V,,V,,V*62
2025-03-20T22:41:39.9479428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.16,A,,,V,,V,,V*60
2025-03-20T22:41:40.9585524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.15,A,,,V,,V,,V*62
2025-03-20T22:41:41.9582204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.14,A,,,V,,V,,V*64
2025-03-20T22:41:42.9588788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-20T22:41:43.9585336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-03-20T22:41:44.9581957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-03-20T22:41:45.9588560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-03-20T22:41:46.9585300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.09,A,,,V,,V,,V*60
2025-03-20T22:41:47.9691636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-03-20T22:41:48.9686939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-03-20T22:41:49.9693659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-03-20T22:41:50.9691298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,,,V,,V,,V*63
2025-03-20T22:41:51.9689754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-03-20T22:41:52.9686040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2025-03-20T22:41:53.9693281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.08,A,,,V,,V,,V*62
2025-03-20T22:41:54.9789539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.08,A,,,V,,V,,V*62
2025-03-20T22:41:55.9796072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2025-03-20T22:41:56.9792670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2025-03-20T22:41:57.9799428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-03-20T22:41:58.9796340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-03-20T22:41:59.9798293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-20T22:42:00.9801033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-03-20T22:42:01.9897094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2025-03-20T22:42:02.9894302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-03-20T22:42:03.9901044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-03-20T22:42:04.9895189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.16,A,,,V,,V,,V*6B
2025-03-20T22:42:05.9903308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.16,A,,,V,,V,,V*6B
2025-03-20T22:42:06.9902331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-03-20T22:42:08.0000461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-03-20T22:42:09.0006917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-03-20T22:42:10.0005061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-03-20T22:42:11.0001770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-20T22:42:12.0008141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-20T22:42:13.0004860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-20T22:42:14.0001494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-20T22:42:15.0011348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-20T22:42:16.0107300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-20T22:42:17.0108431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-20T22:42:18.0106259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-20T22:42:19.0112779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-20T22:42:20.0107186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-20T22:42:21.0066317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-20T22:42:22.0092330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-03-20T22:42:23.0074237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-03-20T22:42:24.0073831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-03-20T22:42:25.0075410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-20T22:42:26.0072034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-20T22:42:27.0068484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-20T22:42:28.0075398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-03-20T22:42:29.0171524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-03-20T22:42:30.0178080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-03-20T22:42:31.0174716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-03-20T22:42:32.0181269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-03-20T22:42:33.0177961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-20T22:42:34.0180016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-20T22:42:35.0176840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-03-20T22:42:36.0283733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-03-20T22:42:37.0281806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-03-20T22:42:38.0278385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-20T22:42:39.0281996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-20T22:42:40.0281052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-20T22:42:41.0282939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-20T22:42:42.0287763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-20T22:42:43.0383899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-03-20T22:42:44.0380290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-03-20T22:42:45.0387172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-03-20T22:42:46.0383907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-03-20T22:42:47.0384247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-03-20T22:42:48.0382792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-03-20T22:42:49.0391478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-03-20T22:42:50.0487879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-03-20T22:42:51.0494466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-03-20T22:42:52.0493646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-03-20T22:42:53.0495889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-03-20T22:42:54.0492751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-03-20T22:42:55.0489183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-03-20T22:42:56.0499002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-03-20T22:42:57.0593350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-03-20T22:42:58.0595478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-03-20T22:42:59.0595021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-20T22:43:00.0596587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-20T22:43:01.0601760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-20T22:43:02.0598487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-20T22:43:03.0694456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-20T22:43:04.0701137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-20T22:43:05.0697746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-20T22:43:06.0697520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-20T22:43:07.0706295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-20T22:43:08.0703002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-20T22:43:09.0703944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2025-03-20T22:43:10.0802645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2025-03-20T22:43:11.0807872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2025-03-20T22:43:12.0804513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-20T22:43:13.0808553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-20T22:43:14.0806911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-20T22:43:15.0803363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,,,V,,V,,V*66
2025-03-20T22:43:16.0903840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,,,V,,V,,V*66
2025-03-20T22:43:17.0912284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-03-20T22:43:18.0907660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-03-20T22:43:19.0905847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-03-20T22:43:20.0912560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-03-20T22:43:21.0909114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-03-20T22:43:22.0915767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-03-20T22:43:23.0912410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-03-20T22:43:24.1008439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-03-20T22:43:25.1015263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-03-20T22:43:26.1011991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-03-20T22:43:27.1018409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-03-20T22:43:28.1015017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-03-20T22:43:29.1021694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-03-20T22:43:30.1018375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-03-20T22:43:31.1114445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-03-20T22:43:32.1121067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-03-20T22:43:33.1117705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-03-20T22:43:34.1124244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-03-20T22:43:35.1121224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-03-20T22:43:36.1119753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-03-20T22:43:37.1227379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-03-20T22:43:38.1227024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-03-20T22:43:39.1225054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-03-20T22:43:40.1221555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-03-20T22:43:41.1228217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-03-20T22:43:42.1224962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-03-20T22:43:43.1229978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-03-20T22:43:44.1326209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-03-20T22:43:45.1332858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-03-20T22:43:46.1329609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-03-20T22:43:47.1326106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-03-20T22:43:48.1325527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-03-20T22:43:49.1332452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-03-20T22:43:50.1329708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-03-20T22:43:51.1435760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-03-20T22:43:52.1432871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-03-20T22:43:53.1429552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-03-20T22:43:54.1436227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-03-20T22:43:55.1432858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-03-20T22:43:56.1434850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-03-20T22:43:57.1441527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-03-20T22:43:58.1538967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-03-20T22:43:59.1540078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-03-20T22:44:00.1542658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-03-20T22:44:01.1539203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-03-20T22:44:02.1537122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-03-20T22:44:03.1544871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-03-20T22:44:04.1541595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-03-20T22:44:05.1638417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-03-20T22:44:06.1643397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-03-20T22:44:07.1639993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-03-20T22:44:08.1647815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-03-20T22:44:09.1644560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-03-20T22:44:10.1648202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-03-20T22:44:11.1744455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-03-20T22:44:12.1742264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-03-20T22:44:13.1749156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-03-20T22:44:14.1745679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-03-20T22:44:15.1744741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-03-20T22:44:16.1747102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2025-03-20T22:44:17.1748984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2025-03-20T22:44:18.1850630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.20,A,,,V,,V,,V*6D
2025-03-20T22:44:19.1855922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.20,A,,,V,,V,,V*6D
2025-03-20T22:44:20.1854673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-03-20T22:44:21.1851174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-20T22:44:22.1857815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.16,A,,,V,,V,,V*6E
2025-03-20T22:44:23.1854420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,,,V,,V,,V*6C
2025-03-20T22:44:24.1851993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-03-20T22:44:25.1860676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-03-20T22:44:26.1958794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-03-20T22:44:27.1958385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-03-20T22:44:28.1955154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,,,V,,V,,V*6C
2025-03-20T22:44:29.1962312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.07,A,,,V,,V,,V*65
2025-03-20T22:44:30.1958790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.06,A,,,V,,V,,V*64
2025-03-20T22:44:31.1965527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-03-20T22:44:32.2061642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2025-03-20T22:44:33.2059098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2025-03-20T22:44:34.2065740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-03-20T22:44:35.2066203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-03-20T22:44:36.2065047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-03-20T22:44:37.2064357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.08,A,,,V,,V,,V*68
2025-03-20T22:44:38.2065987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2025-03-20T22:44:39.2095582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.11,A,,,V,,V,,V*60
2025-03-20T22:44:40.2169640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-03-20T22:44:41.2172008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2025-03-20T22:44:42.2168686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.15,A,,,V,,V,,V*66
2025-03-20T22:44:43.2172069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.16,A,,,V,,V,,V*65
2025-03-20T22:44:44.2168961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-03-20T22:44:45.2175308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-03-20T22:44:46.2271629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.19,A,,,V,,V,,V*6C
2025-03-20T22:44:47.2268104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.19,A,,,V,,V,,V*6C
2025-03-20T22:44:48.2274938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.19,A,,,V,,V,,V*6C
2025-03-20T22:44:49.2273969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-03-20T22:44:50.2270515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-03-20T22:44:51.2278416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-03-20T22:44:52.2276671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-20T22:44:53.2374753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-20T22:44:54.2374314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-20T22:44:55.2376077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:44:56.2387434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:44:57.2380763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:44:58.2377433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:44:59.2383805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:45:00.2478208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:45:01.2480079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:45:02.2486810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:45:03.2480720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:45:04.2482998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:45:05.2489672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:45:06.2586952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-20T22:45:07.2623697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-20T22:45:08.2590193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-20T22:45:09.2592535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-20T22:45:10.2589182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-20T22:45:11.2585752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-20T22:45:12.2592391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-20T22:45:13.2689758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-20T22:45:14.2686349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-20T22:45:15.2694155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-20T22:45:16.2696350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-20T22:45:17.2692793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-03-20T22:45:18.2693324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-03-20T22:45:19.2691936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-03-20T22:45:20.2790205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-03-20T22:45:21.2792567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-03-20T22:45:22.2799405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-03-20T22:45:23.2795894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-03-20T22:45:24.2795586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-03-20T22:45:25.2797102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-20T22:45:26.2803811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-20T22:45:27.2900955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-20T22:45:28.2900220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-20T22:45:29.2898229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-03-20T22:45:30.2899529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-03-20T22:45:31.2906340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-03-20T22:45:32.2903690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-03-20T22:45:33.2905625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-03-20T22:45:34.3002176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-03-20T22:45:35.3005855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-03-20T22:45:36.3004540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-03-20T22:45:37.3003973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-03-20T22:45:38.3010816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-03-20T22:45:39.3007301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-03-20T22:45:40.3013666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-03-20T22:45:41.3111195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-03-20T22:45:42.3113657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-03-20T22:45:43.3114884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-03-20T22:45:44.3111659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-03-20T22:45:45.3108055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-03-20T22:45:46.3114794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-03-20T22:45:47.3215907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-03-20T22:45:48.3215290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-03-20T22:45:49.3211778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-03-20T22:45:50.3218444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-03-20T22:45:51.3217020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-03-20T22:45:52.3216366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-03-20T22:45:53.3214352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2025-03-20T22:45:54.3320557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2025-03-20T22:45:55.3318613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2025-03-20T22:45:56.3323321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-03-20T22:45:57.3322611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-03-20T22:45:58.3319272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-20T22:45:59.3326299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-20T22:46:00.3328173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-20T22:46:01.3424419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-20T22:46:02.3421721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-20T22:46:03.3423789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-03-20T22:46:04.3430540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-03-20T22:46:05.3428088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-20T22:46:06.3424445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-20T22:46:07.3431751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-20T22:46:08.3526726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2025-03-20T22:46:09.3529116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2025-03-20T22:46:10.3534138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2025-03-20T22:46:11.3532193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-03-20T22:46:12.3528865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-03-20T22:46:13.3533232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-03-20T22:46:14.3532673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-03-20T22:46:15.3638780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-03-20T22:46:16.3631811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-03-20T22:46:17.3638423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-03-20T22:46:18.3635184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-03-20T22:46:19.3634872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.16,A,,,V,,V,,V*6B
2025-03-20T22:46:20.3641494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.16,A,,,V,,V,,V*6B
2025-03-20T22:46:21.3735614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.16,A,,,V,,V,,V*6B
2025-03-20T22:46:22.3742237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.16,A,,,V,,V,,V*6B
2025-03-20T22:46:23.3738774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.16,A,,,V,,V,,V*6B
2025-03-20T22:46:24.3735179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2025-03-20T22:46:25.3737040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2025-03-20T22:46:26.3744666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2025-03-20T22:46:27.3747025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2025-03-20T22:46:28.3745695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2025-03-20T22:46:29.3843517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2025-03-20T22:46:30.3842986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2025-03-20T22:46:31.3845469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2025-03-20T22:46:32.3841965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2025-03-20T22:46:33.3848593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2025-03-20T22:46:34.3847275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2025-03-20T22:46:35.3948851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2025-03-20T22:46:36.3945334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-03-20T22:46:37.3952584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-03-20T22:46:38.3893902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.16,A,,,V,,V,,V*6F
2025-03-20T22:46:39.3820259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.15,A,,,V,,V,,V*6D
2025-03-20T22:46:40.3806926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.14,A,,,V,,V,,V*6F
2025-03-20T22:46:41.3812794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,,,V,,V,,V*68
2025-03-20T22:46:42.3911613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2025-03-20T22:46:43.3908035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-03-20T22:46:44.3914740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.06,A,,,V,,V,,V*6B
2025-03-20T22:46:45.3911505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-03-20T22:46:46.3917906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.04,A,,,V,,V,,V*69
2025-03-20T22:46:47.3914583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.03,A,,,V,,V,,V*6E
2025-03-20T22:46:48.3919120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-03-20T22:46:49.4015284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.01,A,,,V,,V,,V*6F
2025-03-20T22:46:50.4021782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.01,A,,,V,,V,,V*6F
2025-03-20T22:46:51.4018439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-03-20T22:46:52.4017094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-03-20T22:46:53.4019479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-03-20T22:46:54.4017131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-03-20T22:46:55.4019695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-03-20T22:46:56.4125958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-03-20T22:46:57.4061598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-03-20T22:46:58.4120361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-20T22:46:59.4127294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-03-20T22:47:00.4123951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.06,A,,,V,,V,,V*61
2025-03-20T22:47:01.4124922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-03-20T22:47:02.4221020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.09,A,,,V,,V,,V*6F
2025-03-20T22:47:03.4227615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2025-03-20T22:47:04.4226578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.13,A,,,V,,V,,V*6B
2025-03-20T22:47:05.4228818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-03-20T22:47:06.4225441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:47:07.4229132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.19,A,,,V,,V,,V*62
2025-03-20T22:47:08.4225588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.20,A,,,V,,V,,V*68
2025-03-20T22:47:09.4233567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-03-20T22:47:10.4335273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2025-03-20T22:47:11.4333493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-20T22:47:12.4331757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-20T22:47:13.4328052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-03-20T22:47:14.4335104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.25,A,,,V,,V,,V*6C
2025-03-20T22:47:15.4331283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-03-20T22:47:16.4339744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-20T22:47:17.4435888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.26,A,,,V,,V,,V*6A
2025-03-20T22:47:18.4440605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-03-20T22:47:19.4436142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.27,A,,,V,,V,,V*6C
2025-03-20T22:47:20.4438426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.27,A,,,V,,V,,V*6C
2025-03-20T22:47:21.4436589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-03-20T22:47:22.4438692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.27,A,,,V,,V,,V*6B
2025-03-20T22:47:23.4540320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-03-20T22:47:24.4536733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-20T22:47:25.4544800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-20T22:47:26.4541055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2025-03-20T22:47:27.4540996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-03-20T22:47:28.4568598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-03-20T22:47:29.4542065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2025-03-20T22:47:30.4648229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,,,V,,V,,V*64
2025-03-20T22:47:31.4648914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.23,A,,,V,,V,,V*6A
2025-03-20T22:47:32.4647748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.22,A,,,V,,V,,V*61
2025-03-20T22:47:33.4650065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-03-20T22:47:34.4652244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.20,A,,,V,,V,,V*67
2025-03-20T22:47:35.4650270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.20,A,,,V,,V,,V*6A
2025-03-20T22:47:36.4649697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.19,A,,,V,,V,,V*67
2025-03-20T22:47:37.4747343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.18,A,,,V,,V,,V*69
2025-03-20T22:47:38.4745532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.18,A,,,V,,V,,V*63
2025-03-20T22:47:39.4752319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.18,A,,,V,,V,,V*65
2025-03-20T22:47:40.4748982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.17,A,,,V,,V,,V*6B
2025-03-20T22:47:41.4752184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.17,A,,,V,,V,,V*69
2025-03-20T22:47:42.4749850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.17,A,,,V,,V,,V*66
2025-03-20T22:47:43.4859004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.17,A,,,V,,V,,V*66
2025-03-20T22:47:44.4855574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.16,A,,,V,,V,,V*66
2025-03-20T22:47:45.4852205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.16,A,,,V,,V,,V*66
2025-03-20T22:47:46.4858885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.17,A,,,V,,V,,V*67
2025-03-20T22:47:47.4856561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.17,A,,,V,,V,,V*67
2025-03-20T22:47:48.4852538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.17,A,,,V,,V,,V*67
2025-03-20T22:47:49.4859476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.17,A,,,V,,V,,V*67
2025-03-20T22:47:50.4955707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.17,A,,,V,,V,,V*67
2025-03-20T22:47:51.4962329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.17,A,,,V,,V,,V*66
2025-03-20T22:47:52.4959041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.17,A,,,V,,V,,V*66
2025-03-20T22:47:53.4965525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.17,A,,,V,,V,,V*66
2025-03-20T22:47:54.4962233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.17,A,,,V,,V,,V*69
2025-03-20T22:47:55.4958701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.17,A,,,V,,V,,V*69
2025-03-20T22:47:56.4965406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.17,A,,,V,,V,,V*68
2025-03-20T22:47:57.5062363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.17,A,,,V,,V,,V*68
2025-03-20T22:47:58.5064231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.17,A,,,V,,V,,V*6B
2025-03-20T22:47:59.5060488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.17,A,,,V,,V,,V*6A
2025-03-20T22:48:00.5062359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.16,A,,,V,,V,,V*6B
2025-03-20T22:48:01.5068978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.16,A,,,V,,V,,V*6C
2025-03-20T22:48:02.5065713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.16,A,,,V,,V,,V*6C
2025-03-20T22:48:03.5068154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.16,A,,,V,,V,,V*6D
2025-03-20T22:48:04.5170352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.15,A,,,V,,V,,V*6E
2025-03-20T22:48:05.5172379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.15,A,,,V,,V,,V*6D
2025-03-20T22:48:06.5200501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.15,A,,,V,,V,,V*6C
2025-03-20T22:48:07.5168248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.15,A,,,V,,V,,V*6C
2025-03-20T22:48:08.5174102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.14,A,,,V,,V,,V*6D
2025-03-20T22:48:09.5176705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.14,A,,,V,,V,,V*65
2025-03-20T22:48:10.5173427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.14,A,,,V,,V,,V*65
2025-03-20T22:48:11.5270186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.14,A,,,V,,V,,V*65
2025-03-20T22:48:12.5272096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.14,A,,,V,,V,,V*65
2025-03-20T22:48:13.5274270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.14,A,,,V,,V,,V*65
2025-03-20T22:48:14.5280851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.14,A,,,V,,V,,V*64
2025-03-20T22:48:15.5277655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.14,A,,,V,,V,,V*64
2025-03-20T22:48:16.5274181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.14,A,,,V,,V,,V*64
2025-03-20T22:48:17.5280792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.14,A,,,V,,V,,V*64
2025-03-20T22:48:18.5376973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.14,A,,,V,,V,,V*6B
2025-03-20T22:48:19.5383500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.14,A,,,V,,V,,V*6B
2025-03-20T22:48:20.5380636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.14,A,,,V,,V,,V*6B
2025-03-20T22:48:21.5378907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.14,A,,,V,,V,,V*6B
2025-03-20T22:48:22.5385572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.14,A,,,V,,V,,V*6B
2025-03-20T22:48:23.5381987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:48:24.5478271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:48:25.5479965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:48:26.5486668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.15,A,,,V,,V,,V*68
2025-03-20T22:48:27.5481120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.16,A,,,V,,V,,V*6B
2025-03-20T22:48:28.5487780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.16,A,,,V,,V,,V*6B
2025-03-20T22:48:29.5484949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.16,A,,,V,,V,,V*6B
2025-03-20T22:48:30.5491524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,,,V,,V,,V*6B
2025-03-20T22:48:31.5492309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,,,V,,V,,V*6B
2025-03-20T22:48:32.5590967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,,,V,,V,,V*6B
2025-03-20T22:48:33.5585968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,,,V,,V,,V*6B
2025-03-20T22:48:34.5594948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.18,A,,,V,,V,,V*63
2025-03-20T22:48:35.5591546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.18,A,,,V,,V,,V*63
2025-03-20T22:48:36.5588358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.18,A,,,V,,V,,V*63
2025-03-20T22:48:37.5590775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.18,A,,,V,,V,,V*62
2025-03-20T22:48:38.5688866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.18,A,,,V,,V,,V*62
2025-03-20T22:48:39.5697734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.18,A,,,V,,V,,V*61
2025-03-20T22:48:40.5694336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.19,A,,,V,,V,,V*60
2025-03-20T22:48:41.5694386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.19,A,,,V,,V,,V*61
2025-03-20T22:48:42.5690737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.19,A,,,V,,V,,V*61
2025-03-20T22:48:43.5697721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.19,A,,,V,,V,,V*62
2025-03-20T22:48:44.5694261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.19,A,,,V,,V,,V*62
2025-03-20T22:48:45.5701130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,,,V,,V,,V*63
2025-03-20T22:48:46.5797127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,,,V,,V,,V*63
2025-03-20T22:48:47.5798954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,,,V,,V,,V*63
2025-03-20T22:48:48.5802076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-20T22:48:49.5799936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-20T22:48:50.5796318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-20T22:48:51.5803999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-20T22:48:52.5900164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-20T22:48:53.5906772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-20T22:48:54.5903507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-03-20T22:48:55.5910045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.19,A,,,V,,V,,V*6E
2025-03-20T22:48:56.5906902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-20T22:48:57.5902094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-20T22:48:58.5907804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-20T22:48:59.6012531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.18,A,,,V,,V,,V*68
2025-03-20T22:49:00.6008989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.18,A,,,V,,V,,V*6B
2025-03-20T22:49:01.6005527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.18,A,,,V,,V,,V*6A
2025-03-20T22:49:02.6012150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.18,A,,,V,,V,,V*62
2025-03-20T22:49:03.6008843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,,,V,,V,,V*63
2025-03-20T22:49:04.6015449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.18,A,,,V,,V,,V*6C
2025-03-20T22:49:05.6012060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.18,A,,,V,,V,,V*6E
2025-03-20T22:49:06.6049599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.18,A,,,V,,V,,V*6F
2025-03-20T22:49:07.6116074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.18,A,,,V,,V,,V*68
2025-03-20T22:49:08.6113467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.18,A,,,V,,V,,V*68
2025-03-20T22:49:09.6109889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.18,A,,,V,,V,,V*69
2025-03-20T22:49:10.6116752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2025-03-20T22:49:11.6118883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-20T22:49:12.6115536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-20T22:49:13.6216501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-20T22:49:14.6223261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-20T22:49:15.6219862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.19,A,,,V,,V,,V*6A
2025-03-20T22:49:16.6219395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.19,A,,,V,,V,,V*6A
2025-03-20T22:49:17.6215733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.19,A,,,V,,V,,V*6A
2025-03-20T22:49:18.6222605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.20,A,,,V,,V,,V*60
2025-03-20T22:49:19.6225440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.20,A,,,V,,V,,V*60
2025-03-20T22:49:20.6321545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.20,A,,,V,,V,,V*60
2025-03-20T22:49:21.6327994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.21,A,,,V,,V,,V*61
2025-03-20T22:49:22.6324681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.21,A,,,V,,V,,V*61
2025-03-20T22:49:23.6325481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.21,A,,,V,,V,,V*61
2025-03-20T22:49:24.6327769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-03-20T22:49:25.6329828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-03-20T22:49:26.6425285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-03-20T22:49:27.6431718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-03-20T22:49:28.6429286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-03-20T22:49:29.6425995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-03-20T22:49:30.6433134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-03-20T22:49:31.6434889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2025-03-20T22:49:32.6430006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2025-03-20T22:49:33.6436941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2025-03-20T22:49:34.6532977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-03-20T22:49:35.6529556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-03-20T22:49:36.6536104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-03-20T22:49:37.6533958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-03-20T22:49:38.6534520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2025-03-20T22:49:39.6530921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2025-03-20T22:49:40.6637382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2025-03-20T22:49:41.6634002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-20T22:49:42.6632896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-03-20T22:49:43.6640090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:49:44.6636502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:49:45.6643145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:49:46.6639804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:49:47.6742116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:49:48.6741023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:49:49.6745929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:49:50.6742545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:49:51.6740110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:49:52.6746610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:49:53.6743272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:49:54.6841845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:49:55.6850866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:49:56.6847418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:49:57.6852383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:49:58.6849371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:49:59.6845156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:50:00.6852245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:50:01.6949463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-20T22:50:02.6955511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2025-03-20T22:50:03.6952203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2025-03-20T22:50:04.6958779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2025-03-20T22:50:05.6957334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2025-03-20T22:50:06.6953908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2025-03-20T22:50:07.7053958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2025-03-20T22:50:08.7056475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2025-03-20T22:50:09.7052965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2025-03-20T22:50:10.7059794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2025-03-20T22:50:11.7056379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2025-03-20T22:50:12.7062979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-20T22:50:13.7059556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-20T22:50:14.7157471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-20T22:50:15.7160334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-20T22:50:16.7161565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2025-03-20T22:50:17.7157939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-03-20T22:50:18.7164890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-03-20T22:50:19.7164179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-03-20T22:50:20.7160565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-20T22:50:21.7265662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-20T22:50:22.7262026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-20T22:50:23.7261824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-20T22:50:24.7268834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-03-20T22:50:25.7265939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-03-20T22:50:26.7268605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-20T22:50:27.7264985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-20T22:50:28.7372512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-03-20T22:50:29.7369012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-03-20T22:50:30.7391313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-03-20T22:50:31.7421635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-20T22:50:32.7374351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-20T22:50:33.7375146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2025-03-20T22:50:34.7373889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2025-03-20T22:50:35.7472093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.18,A,,,V,,V,,V*69
2025-03-20T22:50:36.7477645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.18,A,,,V,,V,,V*69
2025-03-20T22:50:37.7476199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.18,A,,,V,,V,,V*69
2025-03-20T22:50:38.7481385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.18,A,,,V,,V,,V*68
2025-03-20T22:50:39.7477910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.19,A,,,V,,V,,V*69
2025-03-20T22:50:40.7481626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.19,A,,,V,,V,,V*69
2025-03-20T22:50:41.7480280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.19,A,,,V,,V,,V*6E
2025-03-20T22:50:42.7581981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.19,A,,,V,,V,,V*6E
2025-03-20T22:50:43.7581253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.19,A,,,V,,V,,V*6E
2025-03-20T22:50:44.7577781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,,,V,,V,,V*6F
2025-03-20T22:50:45.7584462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,,,V,,V,,V*6F
2025-03-20T22:50:46.7581162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-20T22:50:47.7587764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-20T22:50:48.7683919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-20T22:50:49.7705998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.20,A,,,V,,V,,V*67
2025-03-20T22:50:50.7681032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.20,A,,,V,,V,,V*67
2025-03-20T22:50:51.7682999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.21,A,,,V,,V,,V*66
2025-03-20T22:50:52.7688173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.21,A,,,V,,V,,V*66
2025-03-20T22:50:53.7684675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2025-03-20T22:50:54.7691404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2025-03-20T22:50:55.7725008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-20T22:50:56.7660749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-20T22:50:57.7649396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-03-20T22:50:58.7645592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-03-20T22:50:59.7647957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-20T22:51:00.7655817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-20T22:51:01.7652463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-03-20T22:51:02.7752907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-03-20T22:51:03.7751328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-03-20T22:51:04.7759483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-03-20T22:51:05.7756211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.19,A,,,V,,V,,V*68
2025-03-20T22:51:06.7752844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.19,A,,,V,,V,,V*68
2025-03-20T22:51:07.7756454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.19,A,,,V,,V,,V*68
2025-03-20T22:51:08.7753164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.19,A,,,V,,V,,V*68
2025-03-20T22:51:09.7859311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-20T22:51:10.7861551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-20T22:51:11.7858329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-20T22:51:12.7856066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-20T22:51:13.7860529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-20T22:51:14.7856881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.18,A,,,V,,V,,V*6F
2025-03-20T22:51:15.7863838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.18,A,,,V,,V,,V*6F
2025-03-20T22:51:16.7966751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-20T22:51:17.7963284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-20T22:51:18.7960196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-20T22:51:19.7966773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,,,V,,V,,V*63
2025-03-20T22:51:20.7963516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,,,V,,V,,V*63
2025-03-20T22:51:21.7970012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.19,A,,,V,,V,,V*62
2025-03-20T22:51:22.7966665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,,,V,,V,,V*63
2025-03-20T22:51:23.8073023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,,,V,,V,,V*63
2025-03-20T22:51:24.8072535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,,,V,,V,,V*63
2025-03-20T22:51:25.8069117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,,,V,,V,,V*63
2025-03-20T22:51:26.8066156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.20,A,,,V,,V,,V*69
2025-03-20T22:51:27.8074202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.20,A,,,V,,V,,V*69
2025-03-20T22:51:28.8070766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.20,A,,,V,,V,,V*69
2025-03-20T22:51:29.8075495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.20,A,,,V,,V,,V*66
2025-03-20T22:51:30.8171370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.20,A,,,V,,V,,V*67
2025-03-20T22:51:31.8178006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.19,A,,,V,,V,,V*6E
2025-03-20T22:51:32.8174651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.19,A,,,V,,V,,V*68
2025-03-20T22:51:33.8172765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,,,V,,V,,V*69
2025-03-20T22:51:34.8172000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2025-03-20T22:51:35.8180584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,,,V,,V,,V*62
2025-03-20T22:51:36.8276721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.19,A,,,V,,V,,V*6D
2025-03-20T22:51:37.8277826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,,,V,,V,,V*6F
2025-03-20T22:51:38.8279362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.18,A,,,V,,V,,V*68
2025-03-20T22:51:39.8281009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.18,A,,,V,,V,,V*69
2025-03-20T22:51:40.8277596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2025-03-20T22:51:41.8284295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-20T22:51:42.8280855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-03-20T22:51:43.8387124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2025-03-20T22:51:44.8384549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-03-20T22:51:45.8379882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.17,A,,,V,,V,,V*6F
2025-03-20T22:51:46.8386624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-03-20T22:51:47.8383350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2025-03-20T22:51:48.8389857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-20T22:51:49.8386446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-20T22:51:50.8482505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-20T22:51:51.8487444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-03-20T22:51:52.8490150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2025-03-20T22:51:53.8491989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-03-20T22:51:54.8494380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2025-03-20T22:51:55.8485533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.18,A,,,V,,V,,V*6E
2025-03-20T22:51:56.8492670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-20T22:51:57.8588865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-20T22:51:58.8597491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.20,A,,,V,,V,,V*68
2025-03-20T22:51:59.8532222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.20,A,,,V,,V,,V*68
2025-03-20T22:52:00.8593608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,,,V,,V,,V*69
2025-03-20T22:52:01.8597329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,,,V,,V,,V*69
2025-03-20T22:52:02.8593922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2025-03-20T22:52:03.8594181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-03-20T22:52:04.8693235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-03-20T22:52:05.8698497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-03-20T22:52:06.8695076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-03-20T22:52:07.8698619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-03-20T22:52:08.8697979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-03-20T22:52:09.8700075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-03-20T22:52:10.8806184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-03-20T22:52:11.8802772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-03-20T22:52:12.8801447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-03-20T22:52:13.8808119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2025-03-20T22:52:14.8805371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2025-03-20T22:52:15.8802099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2025-03-20T22:52:16.8809324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2025-03-20T22:52:17.8808047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2025-03-20T22:52:18.8904448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2025-03-20T22:52:19.8911359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2025-03-20T22:52:20.8910123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2025-03-20T22:52:21.8913051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2025-03-20T22:52:22.8913395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2025-03-20T22:52:23.8912644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2025-03-20T22:52:24.9008886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2025-03-20T22:52:25.9010473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.20,A,,,V,,V,,V*64
2025-03-20T22:52:26.9009517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.20,A,,,V,,V,,V*64
2025-03-20T22:52:27.9010814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.20,A,,,V,,V,,V*64
2025-03-20T22:52:28.9017358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.20,A,,,V,,V,,V*64
2025-03-20T22:52:29.9018506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.20,A,,,V,,V,,V*64
2025-03-20T22:52:30.9015155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.20,A,,,V,,V,,V*64
2025-03-20T22:52:31.9110978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2025-03-20T22:52:32.9113933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,,,V,,V,,V*6A
2025-03-20T22:52:33.9120460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,,,V,,V,,V*6A
2025-03-20T22:52:34.9120501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,,,V,,V,,V*6A
2025-03-20T22:52:35.9115969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,,,V,,V,,V*6A
2025-03-20T22:52:36.9122656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.22,A,,,V,,V,,V*69
2025-03-20T22:52:37.9117058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.22,A,,,V,,V,,V*69
2025-03-20T22:52:38.9219418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-03-20T22:52:39.9216743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-03-20T22:52:40.9223835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-03-20T22:52:41.9227361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-03-20T22:52:42.9220524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-20T22:52:43.9222758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-20T22:52:44.9256745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-20T22:52:45.9325414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-20T22:52:46.9321814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-20T22:52:47.9330149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-20T22:52:48.9326697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-20T22:52:49.9327283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-20T22:52:50.9333731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-20T22:52:51.9334652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2025-03-20T22:52:52.9429120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2025-03-20T22:52:53.9430557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2025-03-20T22:52:54.9433635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2025-03-20T22:52:55.9437732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-03-20T22:52:56.9430938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-03-20T22:52:57.9429219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-03-20T22:52:58.9434194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-03-20T22:52:59.9532915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-03-20T22:53:00.9539662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-03-20T22:53:01.9539803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-03-20T22:53:02.9536581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-03-20T22:53:03.9534062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-03-20T22:53:04.9540844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-03-20T22:53:05.9636992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-03-20T22:53:06.9643484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-03-20T22:53:07.9640207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-03-20T22:53:08.9646841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-03-20T22:53:09.9643382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2025-03-20T22:53:10.9646784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2025-03-20T22:53:11.9646450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-03-20T22:53:12.9743696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-03-20T22:53:13.9742528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-03-20T22:53:14.9741970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-03-20T22:53:15.9750591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-03-20T22:53:16.9747130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-03-20T22:53:17.9743580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-03-20T22:53:18.9750373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-03-20T22:53:19.9848510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-20T22:53:20.9846621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-20T22:53:21.9848092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-20T22:53:22.9854850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-03-20T22:53:23.9855692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-03-20T22:53:24.9854348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-03-20T22:53:25.9850889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-03-20T22:53:26.9957370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-03-20T22:53:27.9950521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-03-20T22:53:28.9957411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-03-20T22:53:29.9957420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-03-20T22:53:30.9956038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-03-20T22:53:31.9962823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-03-20T22:53:32.9960757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-03-20T22:53:34.0056833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-03-20T22:53:35.0063350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-03-20T22:53:36.0060155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-20T22:53:37.0058197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-20T22:53:38.0064854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-20T22:53:39.0065459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-20T22:53:40.0063467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-20T22:53:41.0168177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-20T22:53:42.0103566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-20T22:53:43.0162170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-20T22:53:44.0168899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-20T22:53:45.0165469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-20T22:53:46.0190907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-20T22:53:47.0268283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-20T22:53:48.0268869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-03-20T22:53:49.0265180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-03-20T22:53:50.0272615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-03-20T22:53:51.0269210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-03-20T22:53:52.0273577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-03-20T22:53:53.0270169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-03-20T22:53:54.0276814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-03-20T22:53:55.0374116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-03-20T22:53:56.0370667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-03-20T22:53:57.0373082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-03-20T22:53:58.0379519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2025-03-20T22:53:59.0376286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2025-03-20T22:54:00.0382790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2025-03-20T22:54:01.0479003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2025-03-20T22:54:02.0476102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2025-03-20T22:54:03.0484039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.21,A,,,V,,V,,V*63
2025-03-20T22:54:04.0480752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.21,A,,,V,,V,,V*63
2025-03-20T22:54:05.0481418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.21,A,,,V,,V,,V*62
2025-03-20T22:54:06.0478013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.21,A,,,V,,V,,V*62
2025-03-20T22:54:07.0485833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2025-03-20T22:54:08.0587239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.20,A,,,V,,V,,V*6C
2025-03-20T22:54:09.0582647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,A,,,V,,V,,V*6D
2025-03-20T22:54:10.0581850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,A,,,V,,V,,V*6D
2025-03-20T22:54:11.0588380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2025-03-20T22:54:12.0588371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.20,A,,,V,,V,,V*6F
2025-03-20T22:54:13.0583742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.20,A,,,V,,V,,V*68
2025-03-20T22:54:14.0586629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.19,A,,,V,,V,,V*63
2025-03-20T22:54:15.0683697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.19,A,,,V,,V,,V*63
2025-03-20T22:54:16.0693152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.19,A,,,V,,V,,V*60
2025-03-20T22:54:17.0685809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.19,A,,,V,,V,,V*61
2025-03-20T22:54:18.0692426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-03-20T22:54:19.0689415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-03-20T22:54:20.0691032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-03-20T22:54:21.0697543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-03-20T22:54:22.0794557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-03-20T22:54:23.0794027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,,,V,,V,,V*69
2025-03-20T22:54:24.0790507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.20,A,,,V,,V,,V*68
2025-03-20T22:54:25.0797923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.20,A,,,V,,V,,V*68
2025-03-20T22:54:26.0801034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.20,A,,,V,,V,,V*6F
2025-03-20T22:54:27.0801820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.20,A,,,V,,V,,V*6F
2025-03-20T22:54:28.0798576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2025-03-20T22:54:29.0894648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,A,,,V,,V,,V*6D
2025-03-20T22:54:30.0901330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.20,A,,,V,,V,,V*6C
2025-03-20T22:54:31.0897808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2025-03-20T22:54:32.0904447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.20,A,,,V,,V,,V*62
2025-03-20T22:54:33.0901182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.20,A,,,V,,V,,V*6C
2025-03-20T22:54:34.0901022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.20,A,,,V,,V,,V*6C
2025-03-20T22:54:35.1002863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.20,A,,,V,,V,,V*6D
2025-03-20T22:54:36.0999369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.20,A,,,V,,V,,V*6D
2025-03-20T22:54:37.1006181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.20,A,,,V,,V,,V*6D
2025-03-20T22:54:38.1006110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.20,A,,,V,,V,,V*6D
2025-03-20T22:54:39.1002737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-03-20T22:54:40.1009254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.19,A,,,V,,V,,V*64
2025-03-20T22:54:41.1011473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.19,A,,,V,,V,,V*64
2025-03-20T22:54:42.1010403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.19,A,,,V,,V,,V*64
2025-03-20T22:54:43.1105305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.19,A,,,V,,V,,V*64
2025-03-20T22:54:44.1111996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.19,A,,,V,,V,,V*65
2025-03-20T22:54:45.1143725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.19,A,,,V,,V,,V*65
2025-03-20T22:54:46.1115146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.19,A,,,V,,V,,V*65
2025-03-20T22:54:47.1111709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2025-03-20T22:54:48.1108961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2025-03-20T22:54:49.1210866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2025-03-20T22:54:50.1208241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.18,A,,,V,,V,,V*63
2025-03-20T22:54:51.1215251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.18,A,,,V,,V,,V*63
2025-03-20T22:54:52.1211902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.18,A,,,V,,V,,V*62
2025-03-20T22:54:53.1211717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.18,A,,,V,,V,,V*62
2025-03-20T22:54:54.1218175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,A,,,V,,V,,V*61
2025-03-20T22:54:55.1215462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,A,,,V,,V,,V*61
2025-03-20T22:54:56.1321576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.18,A,,,V,,V,,V*60
2025-03-20T22:54:57.1321876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.18,A,,,V,,V,,V*60
2025-03-20T22:54:58.1318597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.18,A,,,V,,V,,V*6F
2025-03-20T22:54:59.1316564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.18,A,,,V,,V,,V*6F
2025-03-20T22:55:00.1323055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.18,A,,,V,,V,,V*6E
2025-03-20T22:55:01.1320760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.18,A,,,V,,V,,V*6E
2025-03-20T22:55:02.1326119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.18,A,,,V,,V,,V*66
2025-03-20T22:55:03.1427328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-03-20T22:55:04.1423929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.17,A,,,V,,V,,V*68
2025-03-20T22:55:05.1424486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2025-03-20T22:55:06.1419778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2025-03-20T22:55:07.1426567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,,,V,,V,,V*6A
2025-03-20T22:55:08.1427855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,,,V,,V,,V*6A
2025-03-20T22:55:09.1424654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,,,V,,V,,V*6A
2025-03-20T22:55:10.1530685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.17,A,,,V,,V,,V*6D
2025-03-20T22:55:11.1527400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.17,A,,,V,,V,,V*6D
2025-03-20T22:55:12.1527640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-03-20T22:55:13.1464460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-03-20T22:55:14.1384307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-03-20T22:55:15.1392278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2025-03-20T22:55:16.1488463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2025-03-20T22:55:17.1494919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2025-03-20T22:55:18.1491795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2025-03-20T22:55:19.1490242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:55:20.1496966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:55:21.1494561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:55:22.1496389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:55:23.1594054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.17,A,,,V,,V,,V*61
2025-03-20T22:55:24.1590422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.17,A,,,V,,V,,V*61
2025-03-20T22:55:25.1620236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.17,A,,,V,,V,,V*61
2025-03-20T22:55:26.1594759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.17,A,,,V,,V,,V*61
2025-03-20T22:55:27.1630050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-03-20T22:55:28.1597948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-03-20T22:55:29.1596347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-03-20T22:55:30.1602908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-03-20T22:55:31.1700308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.16,A,,,V,,V,,V*6B
2025-03-20T22:55:32.1704873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.16,A,,,V,,V,,V*6B
2025-03-20T22:55:33.1701611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.16,A,,,V,,V,,V*6B
2025-03-20T22:55:34.1699361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-03-20T22:55:35.1705977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-03-20T22:55:36.1703957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-03-20T22:55:37.1799996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-03-20T22:55:38.1807425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-03-20T22:55:39.1804144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-03-20T22:55:40.1811268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-03-20T22:55:41.1809213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-03-20T22:55:42.1805778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-03-20T22:55:43.1813826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-03-20T22:55:44.1910022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-03-20T22:55:45.1906480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-03-20T22:55:46.1913184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-03-20T22:55:47.1909935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-03-20T22:55:48.1916406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:55:49.1913068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:55:50.1913664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:55:51.2014829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:55:52.2013808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:55:53.2020406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:55:54.2017637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:55:55.2014296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:55:56.2018323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:55:57.2114487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:55:58.2119057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:55:59.2115431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-20T22:56:00.2125650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-20T22:56:01.2122279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-20T22:56:02.2118921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-20T22:56:03.2125332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-20T22:56:04.2127702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-20T22:56:05.2222444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-20T22:56:06.2221352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-20T22:56:07.2230032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-20T22:56:08.2226732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-20T22:56:09.2223695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-20T22:56:10.2230162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-20T22:56:11.2326578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-20T22:56:12.2333102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-20T22:56:13.2331353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-20T22:56:14.2327822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-20T22:56:15.2335367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-20T22:56:16.2332653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-20T22:56:17.2328131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-20T22:56:18.2431287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-20T22:56:19.2437806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-20T22:56:20.2434591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-20T22:56:21.2436620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-20T22:56:22.2438547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-03-20T22:56:23.2435045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-20T22:56:24.2439131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-20T22:56:25.2535253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-20T22:56:26.2536433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-20T22:56:27.2542941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-20T22:56:28.2539935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-20T22:56:29.2539468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-20T22:56:30.2544117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-20T22:56:31.2546718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-20T22:56:32.2642882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-20T22:56:33.2639379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-20T22:56:34.2648581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-20T22:56:35.2645268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-20T22:56:36.2641732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-20T22:56:37.2648350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-20T22:56:38.2647210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-20T22:56:39.2748433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-20T22:56:40.2744845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-20T22:56:41.2751568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-20T22:56:42.2748246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-20T22:56:43.2754816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-20T22:56:44.2751608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-20T22:56:45.2857772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-20T22:56:46.2854384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-20T22:56:47.2850784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-20T22:56:48.2857482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-03-20T22:56:49.2855137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-20T22:56:50.2853571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-20T22:56:51.2855166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-20T22:56:52.2861807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-20T22:56:53.2961510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-20T22:56:54.2960988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-20T22:56:55.2957659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-20T22:56:56.2964211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-20T22:56:57.2960814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-20T22:56:58.2957364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-20T22:56:59.3064075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-20T22:57:00.3065038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-20T22:57:01.3061640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-20T22:57:02.3068271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-20T22:57:03.3064794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-20T22:57:04.3061152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-20T22:57:05.3068460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-20T22:57:06.3164754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-20T22:57:07.3172397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-20T22:57:08.3168682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-20T22:57:09.3166375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-20T22:57:10.3172855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:57:11.3169502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:57:12.3169006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:57:13.3267103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:57:14.3269175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:57:15.3277515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:57:16.3274179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:57:17.3278701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:57:18.3280688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:57:19.3277280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-20T22:57:20.3377916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-20T22:57:21.3374477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-20T22:57:22.3381252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-20T22:57:23.3377722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-20T22:57:24.3375891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-20T22:57:25.3381237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-20T22:57:26.3477549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-20T22:57:27.3478350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-20T22:57:28.3485082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-20T22:57:29.3481631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-03-20T22:57:30.3488247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-03-20T22:57:31.3485343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-03-20T22:57:32.3482150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-03-20T22:57:33.3582390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-20T22:57:34.3584963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-20T22:57:35.3591247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-20T22:57:36.3585808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-20T22:57:37.3592277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-03-20T22:57:38.3593094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-03-20T22:57:39.3589669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-03-20T22:57:40.3623186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-03-20T22:57:41.3689559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-03-20T22:57:42.3696117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-03-20T22:57:43.3692729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-03-20T22:57:44.3689185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-03-20T22:57:45.3695958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-03-20T22:57:46.3692551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-03-20T22:57:47.3801065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-03-20T22:57:48.3825548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-03-20T22:57:49.3800168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-03-20T22:57:50.3796824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-03-20T22:57:51.3803504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-03-20T22:57:52.3800003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-03-20T22:57:53.3796561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-03-20T22:57:54.3902803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-03-20T22:57:55.3899543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-03-20T22:57:56.3900634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-03-20T22:57:57.3902724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-03-20T22:57:58.3904693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-03-20T22:57:59.3906334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-03-20T22:58:00.3909153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-03-20T22:58:01.4005396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-03-20T22:58:02.4011846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-03-20T22:58:03.4003862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-20T22:58:04.4009496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-20T22:58:05.4012248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-20T22:58:06.4013101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-20T22:58:07.4009707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-20T22:58:08.4110184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-20T22:58:09.4112569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-20T22:58:10.4114207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-20T22:58:11.4110915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-20T22:58:12.4117456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-20T22:58:13.4117237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-20T22:58:14.4113960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-03-20T22:58:15.4217270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-03-20T22:58:16.4211943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-03-20T22:58:17.4218835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-03-20T22:58:18.4215340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-03-20T22:58:19.4221927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-03-20T22:58:20.4218713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-03-20T22:58:21.4225376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-03-20T22:58:22.4323750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-03-20T22:58:23.4320369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-20T22:58:24.4325097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-20T22:58:25.4324100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-03-20T22:58:26.4328992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-20T22:58:27.4325360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-20T22:58:28.4421481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-20T22:58:29.4424365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-03-20T22:58:30.4423123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-03-20T22:58:31.4425418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-03-20T22:58:32.4430485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-20T22:58:33.4432996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-20T22:58:34.4429865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-20T22:58:35.4529074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2025-03-20T22:58:36.4535895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.18,A,,,V,,V,,V*69
2025-03-20T22:58:37.4529693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.18,A,,,V,,V,,V*69
2025-03-20T22:58:38.4528220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.18,A,,,V,,V,,V*69
2025-03-20T22:58:39.4534794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.18,A,,,V,,V,,V*68
2025-03-20T22:58:40.4531490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.18,A,,,V,,V,,V*68
2025-03-20T22:58:41.4538576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.18,A,,,V,,V,,V*68
2025-03-20T22:58:42.4660975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.18,A,,,V,,V,,V*68
2025-03-20T22:58:43.4636508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.18,A,,,V,,V,,V*68
2025-03-20T22:58:44.4633201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.18,A,,,V,,V,,V*68
2025-03-20T22:58:45.4639718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.18,A,,,V,,V,,V*6F
2025-03-20T22:58:46.4636431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.18,A,,,V,,V,,V*6F
2025-03-20T22:58:47.4643129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.18,A,,,V,,V,,V*6E
2025-03-20T22:58:48.4639713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.18,A,,,V,,V,,V*6E
2025-03-20T22:58:49.4735991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.18,A,,,V,,V,,V*6E
2025-03-20T22:58:50.4738203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.18,A,,,V,,V,,V*6E
2025-03-20T22:58:51.4744694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.18,A,,,V,,V,,V*6E
2025-03-20T22:58:52.4743120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.18,A,,,V,,V,,V*6D
2025-03-20T22:58:53.4739873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.18,A,,,V,,V,,V*6D
2025-03-20T22:58:54.4746858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.18,A,,,V,,V,,V*6D
2025-03-20T22:58:55.4748549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.19,A,,,V,,V,,V*6C
2025-03-20T22:58:56.4842875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.19,A,,,V,,V,,V*6C
2025-03-20T22:58:57.4842232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.19,A,,,V,,V,,V*6C
2025-03-20T22:58:58.4848965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.19,A,,,V,,V,,V*6D
2025-03-20T22:58:59.4842466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.19,A,,,V,,V,,V*6D
2025-03-20T22:59:00.4849162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.19,A,,,V,,V,,V*6D
2025-03-20T22:59:01.4845822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.19,A,,,V,,V,,V*6D
2025-03-20T22:59:02.4852514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.20,A,,,V,,V,,V*67
2025-03-20T22:59:03.4948562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.20,A,,,V,,V,,V*67
2025-03-20T22:59:04.4955422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2025-03-20T22:59:05.4947397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2025-03-20T22:59:06.4954050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2025-03-20T22:59:07.4950581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2025-03-20T22:59:08.4957329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2025-03-20T22:59:09.5053252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.20,A,,,V,,V,,V*69
2025-03-20T22:59:10.5049863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.20,A,,,V,,V,,V*69
2025-03-20T22:59:11.5059032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.20,A,,,V,,V,,V*69
2025-03-20T22:59:12.5055635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-03-20T22:59:13.5051963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-03-20T22:59:14.5054863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-03-20T22:59:15.5061458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.20,A,,,V,,V,,V*60
2025-03-20T22:59:16.5159200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.20,A,,,V,,V,,V*60
2025-03-20T22:59:17.5155493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.20,A,,,V,,V,,V*60
2025-03-20T22:59:18.5162186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.20,A,,,V,,V,,V*60
2025-03-20T22:59:19.5158761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-03-20T22:59:20.5160753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-20T22:59:21.5159392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-20T22:59:22.5160814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.21,A,,,V,,V,,V*63
2025-03-20T22:59:23.5261988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.21,A,,,V,,V,,V*63
2025-03-20T22:59:24.5263936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,A,,,V,,V,,V*64
2025-03-20T22:59:25.5262428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,A,,,V,,V,,V*64
2025-03-20T22:59:26.5269103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.21,A,,,V,,V,,V*65
2025-03-20T22:59:27.5265674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.21,A,,,V,,V,,V*65
2025-03-20T22:59:28.5269179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.21,A,,,V,,V,,V*65
2025-03-20T22:59:29.5257581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.21,A,,,V,,V,,V*65
2025-03-20T22:59:30.5292406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-20T22:59:31.5226740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-20T22:59:32.5224465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-20T22:59:33.5227331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.21,A,,,V,,V,,V*67
2025-03-20T22:59:34.5234080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.21,A,,,V,,V,,V*67
2025-03-20T22:59:35.5230515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.22,A,,,V,,V,,V*64
2025-03-20T22:59:36.5230381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.22,A,,,V,,V,,V*64
2025-03-20T22:59:37.5336495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-20T22:59:38.5333399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-20T22:59:39.5329786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.21,A,,,V,,V,,V*68
2025-03-20T22:59:40.5336606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.21,A,,,V,,V,,V*69
2025-03-20T22:59:41.5333057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.21,A,,,V,,V,,V*69
2025-03-20T22:59:42.5339798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.21,A,,,V,,V,,V*69
2025-03-20T22:59:43.5336969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.21,A,,,V,,V,,V*6A
2025-03-20T22:59:44.5433031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.21,A,,,V,,V,,V*6A
2025-03-20T22:59:45.5439506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.21,A,,,V,,V,,V*6B
2025-03-20T22:59:46.5436186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.21,A,,,V,,V,,V*6B
2025-03-20T22:59:47.5443826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.21,A,,,V,,V,,V*68
2025-03-20T22:59:48.5442447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.21,A,,,V,,V,,V*68
2025-03-20T22:59:49.5441250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.21,A,,,V,,V,,V*68
2025-03-20T22:59:50.5540020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.21,A,,,V,,V,,V*69
2025-03-20T22:59:51.5544808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.21,A,,,V,,V,,V*69
2025-03-20T22:59:52.5541646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.21,A,,,V,,V,,V*69
2025-03-20T22:59:53.5548645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.21,A,,,V,,V,,V*6E
2025-03-20T22:59:54.5545253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.21,A,,,V,,V,,V*6E
2025-03-20T22:59:55.5540141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.21,A,,,V,,V,,V*6E
2025-03-20T22:59:56.5548968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.22,A,,,V,,V,,V*6D
2025-03-20T22:59:57.5649569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.22,A,,,V,,V,,V*6C
2025-03-20T22:59:58.5645494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.22,A,,,V,,V,,V*6C
2025-03-20T22:59:59.5651959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.22,A,,,V,,V,,V*6F
2025-03-20T23:00:00.5645618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.22,A,,,V,,V,,V*6F
2025-03-20T23:00:01.5644888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.22,A,,,V,,V,,V*6F
2025-03-20T23:00:02.5651662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.22,A,,,V,,V,,V*6F
2025-03-20T23:00:03.5652598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.23,A,,,V,,V,,V*6F
2025-03-20T23:00:04.5748862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.23,A,,,V,,V,,V*60
2025-03-20T23:00:05.5755194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.23,A,,,V,,V,,V*61
2025-03-20T23:00:06.5751932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.24,A,,,V,,V,,V*66
2025-03-20T23:00:07.5748730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.24,A,,,V,,V,,V*6E
2025-03-20T23:00:08.5755518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.25,A,,,V,,V,,V*6E
2025-03-20T23:00:09.5752208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.25,A,,,V,,V,,V*6D
2025-03-20T23:00:10.5758099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.25,A,,,V,,V,,V*6D
2025-03-20T23:00:11.5854253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.26,A,,,V,,V,,V*6E
2025-03-20T23:00:12.5855639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.26,A,,,V,,V,,V*6E
2025-03-20T23:00:13.5853936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.27,A,,,V,,V,,V*6F
2025-03-20T23:00:14.5860070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.27,A,,,V,,V,,V*6C
2025-03-20T23:00:15.5856760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.27,A,,,V,,V,,V*6D
2025-03-20T23:00:16.5861168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.27,A,,,V,,V,,V*6D
2025-03-20T23:00:17.5859288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.27,A,,,V,,V,,V*65
2025-03-20T23:00:18.5960958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.27,A,,,V,,V,,V*6B
2025-03-20T23:00:19.5962184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.27,A,,,V,,V,,V*6A
2025-03-20T23:00:20.5962003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.27,A,,,V,,V,,V*68
2025-03-20T23:00:21.5959581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.26,A,,,V,,V,,V*6E
2025-03-20T23:00:22.5966229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.26,A,,,V,,V,,V*6C
2025-03-20T23:00:23.5966736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.26,A,,,V,,V,,V*6E
2025-03-20T23:00:24.5963580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2025-03-20T23:00:25.6063711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.26,A,,,V,,V,,V*62
2025-03-20T23:00:26.6066463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2025-03-20T23:00:27.6062829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.26,A,,,V,,V,,V*64
2025-03-20T23:00:28.6066342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.26,A,,,V,,V,,V*65
2025-03-20T23:00:29.6073023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-20T23:00:30.6069662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.26,A,,,V,,V,,V*6F
2025-03-20T23:00:31.6165553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-20T23:00:32.6172252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-20T23:00:33.6170419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-20T23:00:34.6175404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-20T23:00:35.6173834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-20T23:00:36.6173081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-20T23:00:37.6179569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-20T23:00:38.6179784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-20T23:00:39.6275692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-20T23:00:40.6273163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-20T23:00:41.6279688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-20T23:00:42.6280333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-20T23:00:43.6276958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-20T23:00:44.6283526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-20T23:00:45.6379937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2025-03-20T23:00:46.6375972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2025-03-20T23:00:47.6382894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2025-03-20T23:00:48.6379621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-03-20T23:00:49.6387180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-03-20T23:00:50.6385925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-03-20T23:00:51.6381923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-20T23:00:52.6483030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-20T23:00:53.6489528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-20T23:00:54.6487851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-20T23:00:55.6485390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-20T23:00:56.6491542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-20T23:00:57.6488116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.25,A,,,V,,V,,V*66
2025-03-20T23:00:58.6485464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.25,A,,,V,,V,,V*66
2025-03-20T23:00:59.6592977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-20T23:01:00.6589689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-20T23:01:01.6596189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-20T23:01:02.6592954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-20T23:01:03.6589400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-20T23:01:04.6596096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-20T23:01:05.6595759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-20T23:01:06.6699869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-20T23:01:07.6696521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-03-20T23:01:08.6693042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-03-20T23:01:09.6696226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-03-20T23:01:10.6698821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-20T23:01:11.6697078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-20T23:01:12.6703607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-03-20T23:01:13.6804415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-20T23:01:14.6802186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-20T23:01:15.6801582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-20T23:01:16.6800064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-20T23:01:17.6797788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-20T23:01:18.6807448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-20T23:01:19.6809025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-03-20T23:01:20.6905110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-03-20T23:01:21.6901715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2025-03-20T23:01:22.6905246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2025-03-20T23:01:23.6912113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,A,,,V,,V,,V*62
2025-03-20T23:01:24.6909389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:01:25.6906064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-20T23:01:26.7008617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-20T23:01:27.7008215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-03-20T23:01:28.7014808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2025-03-20T23:01:29.7011428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2025-03-20T23:01:30.7008002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-03-20T23:01:31.7015359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,,,V,,V,,V*61
2025-03-20T23:01:32.7010851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,,,V,,V,,V*61
2025-03-20T23:01:33.7109288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2025-03-20T23:01:34.7117894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.24,A,,,V,,V,,V*64
2025-03-20T23:01:35.7114313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2025-03-20T23:01:36.7112045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,,,V,,V,,V*6C
2025-03-20T23:01:37.7116859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2025-03-20T23:01:38.7113368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2025-03-20T23:01:39.7120004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.25,A,,,V,,V,,V*6E
2025-03-20T23:01:40.7216601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-20T23:01:41.7221928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-03-20T23:01:42.7239607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.26,A,,,V,,V,,V*68
2025-03-20T23:01:43.7219984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,,,V,,V,,V*69
2025-03-20T23:01:44.7226802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2025-03-20T23:01:45.7223398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.26,A,,,V,,V,,V*60
2025-03-20T23:01:46.7219854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2025-03-20T23:01:47.7326080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2025-03-20T23:01:48.7322633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-20T23:01:49.7324472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-20T23:01:50.7330962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-03-20T23:01:51.7327596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-03-20T23:01:52.7324205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2025-03-20T23:01:53.7424818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.26,A,,,V,,V,,V*69
2025-03-20T23:01:54.7431443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-20T23:01:55.7429441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-20T23:01:56.7426889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-03-20T23:01:57.7432746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-03-20T23:01:58.7431930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2025-03-20T23:01:59.7436149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2025-03-20T23:02:00.7531651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2025-03-20T23:02:01.7538477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-03-20T23:02:02.7534936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-03-20T23:02:03.7531467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-03-20T23:02:04.7533551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-03-20T23:02:05.7540144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-20T23:02:06.7536770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-20T23:02:07.7637899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-20T23:02:08.7637334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-03-20T23:02:09.7643948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-03-20T23:02:10.7642684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2025-03-20T23:02:11.7643373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2025-03-20T23:02:12.7640097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2025-03-20T23:02:13.7646568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-03-20T23:02:14.7742799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-03-20T23:02:15.7741044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-03-20T23:02:16.7747709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2025-03-20T23:02:17.7744281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.24,A,,,V,,V,,V*60
2025-03-20T23:02:18.7746462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-03-20T23:02:19.7745680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-20T23:02:20.7747218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-20T23:02:21.7845946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-03-20T23:02:22.7852565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-03-20T23:02:23.7846513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:02:24.7848097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-03-20T23:02:25.7854691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.23,A,,,V,,V,,V*61
2025-03-20T23:02:26.7851113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.23,A,,,V,,V,,V*61
2025-03-20T23:02:27.7957311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-03-20T23:02:28.7953995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2025-03-20T23:02:29.7951088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2025-03-20T23:02:30.7953757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:02:31.7951261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:02:32.7957358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-03-20T23:02:33.7952251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-03-20T23:02:34.7961438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-03-20T23:02:35.8056150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2025-03-20T23:02:36.8058128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2025-03-20T23:02:37.8064281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2025-03-20T23:02:38.8060724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.23,A,,,V,,V,,V*6B
2025-03-20T23:02:39.8057367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:02:40.8063919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:02:41.8160293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:02:42.8166943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:02:43.8163537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-20T23:02:44.8160014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-20T23:02:45.8166740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-20T23:02:46.8163298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-20T23:02:47.8169924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.23,A,,,V,,V,,V*60
2025-03-20T23:02:48.8267540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.23,A,,,V,,V,,V*60
2025-03-20T23:02:49.8273069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-03-20T23:02:50.8268750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-03-20T23:02:51.8266871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:02:52.8273196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:02:53.8269859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:02:54.8266316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:02:55.8371812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2025-03-20T23:02:56.8373071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2025-03-20T23:02:57.8369613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2025-03-20T23:02:58.8377531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2025-03-20T23:02:59.8376760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2025-03-20T23:03:00.8373291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2025-03-20T23:03:01.8376845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2025-03-20T23:03:02.8473002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2025-03-20T23:03:03.8473488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2025-03-20T23:03:04.8478534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2025-03-20T23:03:05.8475087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:03:06.8482642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:03:07.8481201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:03:08.8478004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:03:09.8585079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:03:10.8581569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:03:11.8585515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:03:12.8582268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:03:13.8586331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:03:14.8581829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:03:15.8590364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:03:16.8686645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:03:17.8683213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-03-20T23:03:18.8689119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-03-20T23:03:19.8690795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-03-20T23:03:20.8693767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-03-20T23:03:21.8688318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-03-20T23:03:22.8786777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-03-20T23:03:23.8793372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-03-20T23:03:24.8790232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-03-20T23:03:25.8793268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-03-20T23:03:26.8794869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-03-20T23:03:27.8793058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-03-20T23:03:28.8798711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-03-20T23:03:29.8894894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-03-20T23:03:30.8899469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-03-20T23:03:31.8897784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-03-20T23:03:32.8894289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-03-20T23:03:33.8898195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-03-20T23:03:34.8894492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-20T23:03:35.8901484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.23,A,,,V,,V,,V*60
2025-03-20T23:03:36.8997596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.23,A,,,V,,V,,V*60
2025-03-20T23:03:37.8999789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.23,A,,,V,,V,,V*60
2025-03-20T23:03:38.8998270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.23,A,,,V,,V,,V*60
2025-03-20T23:03:39.9004601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.23,A,,,V,,V,,V*60
2025-03-20T23:03:40.9001261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.23,A,,,V,,V,,V*60
2025-03-20T23:03:41.9007797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.23,A,,,V,,V,,V*60
2025-03-20T23:03:42.9004430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.23,A,,,V,,V,,V*60
2025-03-20T23:03:43.9110578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.23,A,,,V,,V,,V*60
2025-03-20T23:03:44.9107257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-20T23:03:45.9103912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-20T23:03:46.9096235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-20T23:03:47.9024308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-20T23:03:48.9072360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-20T23:03:49.9009140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-20T23:03:50.9069115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-20T23:03:51.9065637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-20T23:03:52.9072317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-20T23:03:53.9068811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:03:54.9066898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:03:55.9076831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:03:56.9074812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:03:57.9191621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:03:58.9177657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:03:59.9176889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:04:00.9172873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:04:01.9179706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:04:02.9176223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:04:03.9181299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:04:04.9283035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-20T23:04:05.9274956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-20T23:04:06.9281828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-20T23:04:07.9278410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-20T23:04:08.9285265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-20T23:04:09.9281700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-20T23:04:10.9381125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-20T23:04:11.9387684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-20T23:04:12.9385708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-20T23:04:13.9380525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-20T23:04:14.9387400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-20T23:04:15.9385615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-20T23:04:16.9392160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-20T23:04:17.9488221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-20T23:04:18.9490593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-20T23:04:19.9487187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-20T23:04:20.9494073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-20T23:04:21.9494808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-20T23:04:22.9489089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-20T23:04:23.9493824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-20T23:04:24.9596160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-20T23:04:25.9592719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-20T23:04:26.9599636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-20T23:04:27.9595971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-20T23:04:28.9592228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.24,A,,,V,,V,,V*6D
2025-03-20T23:04:29.9598959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.24,A,,,V,,V,,V*6D
2025-03-20T23:04:30.9597647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.24,A,,,V,,V,,V*6D
2025-03-20T23:04:31.9698308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.24,A,,,V,,V,,V*6D
2025-03-20T23:04:32.9701501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.24,A,,,V,,V,,V*6D
2025-03-20T23:04:33.9698299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:04:34.9705000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:04:35.9697104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:04:36.9703635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:04:37.9701138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:04:38.9806229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:04:39.9808422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:04:40.9808550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:04:41.9802015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.23,A,,,V,,V,,V*6B
2025-03-20T23:04:42.9808607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.22,A,,,V,,V,,V*6A
2025-03-20T23:04:43.9805206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.22,A,,,V,,V,,V*6A
2025-03-20T23:04:44.9811934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.22,A,,,V,,V,,V*6A
2025-03-20T23:04:45.9908039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.22,A,,,V,,V,,V*6A
2025-03-20T23:04:46.9904588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.22,A,,,V,,V,,V*6A
2025-03-20T23:04:47.9913387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-20T23:04:48.9912444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-20T23:04:49.9911447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-20T23:04:50.9912421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-20T23:04:52.0008468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.22,A,,,V,,V,,V*6C
2025-03-20T23:04:53.0016537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.22,A,,,V,,V,,V*6C
2025-03-20T23:04:54.0013270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.23,A,,,V,,V,,V*6D
2025-03-20T23:04:55.0010311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.23,A,,,V,,V,,V*6D
2025-03-20T23:04:56.0017155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:04:57.0010584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:04:58.0019591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:04:59.0117729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:05:00.0119954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2025-03-20T23:05:01.0115143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2025-03-20T23:05:02.0121804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2025-03-20T23:05:03.0119036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2025-03-20T23:05:04.0125600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-03-20T23:05:05.0123482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-03-20T23:05:06.0219645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-03-20T23:05:07.0220365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-03-20T23:05:08.0226998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-03-20T23:05:09.0223570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-03-20T23:05:10.0219909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.23,A,,,V,,V,,V*61
2025-03-20T23:05:11.0226791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-03-20T23:05:12.0223942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-03-20T23:05:13.0327697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.23,A,,,V,,V,,V*61
2025-03-20T23:05:14.0329994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.23,A,,,V,,V,,V*61
2025-03-20T23:05:15.0326476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.23,A,,,V,,V,,V*61
2025-03-20T23:05:16.0324141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.23,A,,,V,,V,,V*61
2025-03-20T23:05:17.0325612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-03-20T23:05:18.0332291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-03-20T23:05:19.0328883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-03-20T23:05:20.0435112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-03-20T23:05:21.0431803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-03-20T23:05:22.0438392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-03-20T23:05:23.0438163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-03-20T23:05:24.0434701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2025-03-20T23:05:25.0431827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2025-03-20T23:05:26.0438475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2025-03-20T23:05:27.0539450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:05:28.0536071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.24,A,,,V,,V,,V*69
2025-03-20T23:05:29.0542619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.24,A,,,V,,V,,V*69
2025-03-20T23:05:30.0539260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-03-20T23:05:31.0539578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-03-20T23:05:32.0544902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2025-03-20T23:05:33.0636814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.25,A,,,V,,V,,V*6A
2025-03-20T23:05:34.0643539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.25,A,,,V,,V,,V*6A
2025-03-20T23:05:35.0641124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.25,A,,,V,,V,,V*6A
2025-03-20T23:05:36.0639475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.25,A,,,V,,V,,V*6A
2025-03-20T23:05:37.0646310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.25,A,,,V,,V,,V*6A
2025-03-20T23:05:38.0646507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2025-03-20T23:05:39.0645456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2025-03-20T23:05:40.0741257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2025-03-20T23:05:41.0742027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2025-03-20T23:05:42.0748778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-20T23:05:43.0746544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-20T23:05:44.0753181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-20T23:05:45.0749776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-20T23:05:46.0746366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-03-20T23:05:47.0753130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-03-20T23:05:48.0849235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-03-20T23:05:49.0847615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-03-20T23:05:50.0850427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-03-20T23:05:51.0858332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-03-20T23:05:52.0850382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-03-20T23:05:53.0856887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-03-20T23:05:54.0954581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-03-20T23:05:55.0952865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-03-20T23:05:56.0958042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-03-20T23:05:57.0957674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-03-20T23:05:58.0958648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-03-20T23:05:59.0955304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-03-20T23:06:00.0961965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-03-20T23:06:01.1064046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-03-20T23:06:02.1059789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-03-20T23:06:03.1064919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-03-20T23:06:04.1061533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-03-20T23:06:05.1065620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-03-20T23:06:06.1064813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-20T23:06:07.1061253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-20T23:06:08.1168438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-20T23:06:09.1162875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-20T23:06:10.1168197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-20T23:06:11.1164875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-20T23:06:12.1166744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-20T23:06:13.1173230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2025-03-20T23:06:14.1169921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2025-03-20T23:06:15.1265690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2025-03-20T23:06:16.1274076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2025-03-20T23:06:17.1275158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2025-03-20T23:06:18.1273755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2025-03-20T23:06:19.1276102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2025-03-20T23:06:20.1272693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2025-03-20T23:06:21.1279274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2025-03-20T23:06:22.1375575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2025-03-20T23:06:23.1377687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-03-20T23:06:24.1371947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-03-20T23:06:25.1377572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-03-20T23:06:26.1374008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-03-20T23:06:27.1378165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-03-20T23:06:28.1479480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-03-20T23:06:29.1481864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-03-20T23:06:30.1478512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-03-20T23:06:31.1485627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-03-20T23:06:32.1482400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-03-20T23:06:33.1483579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-03-20T23:06:34.1480169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-20T23:06:35.1610956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-20T23:06:36.1589638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:06:37.1586304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:06:38.1583330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:06:39.1590223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:06:40.1586767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-03-20T23:06:41.1592114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-03-20T23:06:42.1688237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-03-20T23:06:43.1694956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-03-20T23:06:44.1691557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-03-20T23:06:45.1688250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-03-20T23:06:46.1694763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-03-20T23:06:47.1691480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-03-20T23:06:48.1692427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-03-20T23:06:49.1790946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-03-20T23:06:50.1797470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2025-03-20T23:06:51.1794087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-03-20T23:06:52.1793591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-03-20T23:06:53.1795753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-03-20T23:06:54.1802468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-03-20T23:06:55.1803076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-03-20T23:06:56.1899161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-03-20T23:06:57.1837325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-03-20T23:06:58.1898083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:06:59.1904800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:07:00.1901336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:07:01.1901330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-03-20T23:07:02.1998604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-03-20T23:07:03.2005574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-03-20T23:07:04.2002252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-03-20T23:07:05.2008880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-03-20T23:07:06.2005437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-20T23:07:07.2005428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-20T23:07:08.2012017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-20T23:07:09.2105884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-20T23:07:10.2105367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-20T23:07:11.2113202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-03-20T23:07:12.2109747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-03-20T23:07:13.2106956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-03-20T23:07:14.2113844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-03-20T23:07:15.2118050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2025-03-20T23:07:16.2212884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2025-03-20T23:07:17.2218036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2025-03-20T23:07:18.2214789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-03-20T23:07:19.2215606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-03-20T23:07:20.2220631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-03-20T23:07:21.2212785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-03-20T23:07:22.2215333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-03-20T23:07:23.2321408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2025-03-20T23:07:24.2314754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2025-03-20T23:07:25.2316909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2025-03-20T23:07:26.2323511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:07:27.2321938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:07:28.2320091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.23,A,,,V,,V,,V*6F
2025-03-20T23:07:29.2322482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.23,A,,,V,,V,,V*6F
2025-03-20T23:07:30.2420001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.22,A,,,V,,V,,V*6D
2025-03-20T23:07:31.2426699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.22,A,,,V,,V,,V*6D
2025-03-20T23:07:32.2423654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.22,A,,,V,,V,,V*6C
2025-03-20T23:07:33.2429990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.22,A,,,V,,V,,V*6C
2025-03-20T23:07:34.2431193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:07:35.2427965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:07:36.2432769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-20T23:07:37.2526676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-20T23:07:38.2533195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2025-03-20T23:07:39.2534018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2025-03-20T23:07:40.2526300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-20T23:07:41.2528132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-20T23:07:42.2536867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-03-20T23:07:43.2533443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-03-20T23:07:44.2634659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-03-20T23:07:45.2631370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-03-20T23:07:46.2637903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-20T23:07:47.2634583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-20T23:07:48.2641240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-20T23:07:49.2640524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-20T23:07:50.2639364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2025-03-20T23:07:51.2735525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2025-03-20T23:07:52.2742667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2025-03-20T23:07:53.2741103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-03-20T23:07:54.2736432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-03-20T23:07:55.2739131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-03-20T23:07:56.2745569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2025-03-20T23:07:57.2842609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2025-03-20T23:07:58.2839029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2025-03-20T23:07:59.2845874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2025-03-20T23:08:00.2844874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-20T23:08:01.2850170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-20T23:08:02.2849338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-20T23:08:03.2844211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-20T23:08:04.2927740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-20T23:08:05.2853855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-20T23:08:06.2811622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-20T23:08:07.2811117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-20T23:08:08.2808792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-20T23:08:09.2810747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-20T23:08:10.2807365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-20T23:08:11.2914521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2025-03-20T23:08:12.2913689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2025-03-20T23:08:13.2915779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2025-03-20T23:08:14.2912452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-03-20T23:08:15.2908900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-03-20T23:08:16.2915739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-03-20T23:08:17.2912339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-03-20T23:08:18.3018511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.24,A,,,V,,V,,V*62
2025-03-20T23:08:19.3019884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.24,A,,,V,,V,,V*62
2025-03-20T23:08:20.3021904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.24,A,,,V,,V,,V*62
2025-03-20T23:08:21.3014580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2025-03-20T23:08:22.3021313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,,,V,,V,,V*64
2025-03-20T23:08:23.3018127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,,,V,,V,,V*64
2025-03-20T23:08:24.3024834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2025-03-20T23:08:25.3121837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2025-03-20T23:08:26.3118226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2025-03-20T23:08:27.3119302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2025-03-20T23:08:28.3125804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2025-03-20T23:08:29.3122500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2025-03-20T23:08:30.3128705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2025-03-20T23:08:31.3125305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2025-03-20T23:08:32.3221619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:08:33.3228458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:08:34.3222107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-20T23:08:35.3229120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-20T23:08:36.3229854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-03-20T23:08:37.3226327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-03-20T23:08:38.3233009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-03-20T23:08:39.3329389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-03-20T23:08:40.3330668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-20T23:08:41.3329175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-20T23:08:42.3328750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-20T23:08:43.3333109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-03-20T23:08:44.3329601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-03-20T23:08:45.3435976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-03-20T23:08:46.3432509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2025-03-20T23:08:47.3439136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-03-20T23:08:48.3442291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-03-20T23:08:49.3442575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-03-20T23:08:50.3440174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2025-03-20T23:08:51.3436980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-03-20T23:08:52.3542912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.22,A,,,V,,V,,V*63
2025-03-20T23:08:53.3539326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.22,A,,,V,,V,,V*61
2025-03-20T23:08:54.3544693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.22,A,,,V,,V,,V*66
2025-03-20T23:08:55.3541315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-03-20T23:08:56.3537694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-03-20T23:08:57.3544613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2025-03-20T23:08:58.3541195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-03-20T23:08:59.3647470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-20T23:09:00.3643946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-20T23:09:01.3647939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-20T23:09:02.3643224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-20T23:09:03.3645999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-03-20T23:09:04.3644512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2025-03-20T23:09:05.3649297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2025-03-20T23:09:06.3774050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2025-03-20T23:09:07.3746305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,,,V,,V,,V*61
2025-03-20T23:09:08.3748436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.23,A,,,V,,V,,V*63
2025-03-20T23:09:09.3750636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2025-03-20T23:09:10.3749130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.23,A,,,V,,V,,V*6A
2025-03-20T23:09:11.3751682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.23,A,,,V,,V,,V*6F
2025-03-20T23:09:12.3756835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2025-03-20T23:09:13.3857560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2025-03-20T23:09:14.3868155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.23,A,,,V,,V,,V*65
2025-03-20T23:09:15.3855808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-03-20T23:09:16.3852133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,,,V,,V,,V*69
2025-03-20T23:09:17.3859783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2025-03-20T23:09:18.3856136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2025-03-20T23:09:19.3956425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2025-03-20T23:09:20.3958172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-20T23:09:21.3963945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-20T23:09:22.3965031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-03-20T23:09:23.3961697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-20T23:09:24.3958254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-20T23:09:25.3964999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2025-03-20T23:09:26.4063499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2025-03-20T23:09:27.4061489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-20T23:09:28.4068103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-20T23:09:29.4065473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2025-03-20T23:09:30.4067818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.24,A,,,V,,V,,V*6B
2025-03-20T23:09:31.4064556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2025-03-20T23:09:32.4072090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.23,A,,,V,,V,,V*6E
2025-03-20T23:09:33.4163729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-03-20T23:09:34.4170524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-03-20T23:09:35.4174444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-20T23:09:36.4169152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-03-20T23:09:37.4175757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-03-20T23:09:38.4176728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2025-03-20T23:09:39.4173162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-20T23:09:40.4269435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-03-20T23:09:41.4275950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2025-03-20T23:09:42.4278146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.21,A,,,V,,V,,V*6C
2025-03-20T23:09:43.4274844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-03-20T23:09:44.4281452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.20,A,,,V,,V,,V*69
2025-03-20T23:09:45.4278213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.20,A,,,V,,V,,V*6B
2025-03-20T23:09:46.4274616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.20,A,,,V,,V,,V*60
2025-03-20T23:09:47.4379998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.20,A,,,V,,V,,V*6E
2025-03-20T23:09:48.4382219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.20,A,,,V,,V,,V*6F
2025-03-20T23:09:49.4384216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-03-20T23:09:50.4383827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.19,A,,,V,,V,,V*67
2025-03-20T23:09:51.4380340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.19,A,,,V,,V,,V*60
2025-03-20T23:09:52.4380092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.19,A,,,V,,V,,V*61
2025-03-20T23:09:53.4386665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.19,A,,,V,,V,,V*62
2025-03-20T23:09:54.4484063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2025-03-20T23:09:55.4489263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.19,A,,,V,,V,,V*6B
2025-03-20T23:09:56.4488111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.19,A,,,V,,V,,V*6B
2025-03-20T23:09:57.4486243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.18,A,,,V,,V,,V*6B
2025-03-20T23:09:58.4482835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.18,A,,,V,,V,,V*64
2025-03-20T23:09:59.4489519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.18,A,,,V,,V,,V*64
2025-03-20T23:10:00.4585627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.18,A,,,V,,V,,V*65
2025-03-20T23:10:01.4590617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.18,A,,,V,,V,,V*65
2025-03-20T23:10:02.4593186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.18,A,,,V,,V,,V*66
2025-03-20T23:10:03.4589815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.18,A,,,V,,V,,V*66
2025-03-20T23:10:04.4586902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.18,A,,,V,,V,,V*67
2025-03-20T23:10:05.4589191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.18,A,,,V,,V,,V*67
2025-03-20T23:10:06.4591583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.18,A,,,V,,V,,V*67
2025-03-20T23:10:07.4689304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.18,A,,,V,,V,,V*60
2025-03-20T23:10:08.4695833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.18,A,,,V,,V,,V*60
2025-03-20T23:10:09.4692835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.18,A,,,V,,V,,V*60
2025-03-20T23:10:10.4699394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.18,A,,,V,,V,,V*60
2025-03-20T23:10:11.4695990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.18,A,,,V,,V,,V*60
2025-03-20T23:10:12.4695779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.18,A,,,V,,V,,V*61
2025-03-20T23:10:13.4694192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.18,A,,,V,,V,,V*61
2025-03-20T23:10:14.4793462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.18,A,,,V,,V,,V*62
2025-03-20T23:10:15.4798164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.18,A,,,V,,V,,V*62
2025-03-20T23:10:16.4794368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.18,A,,,V,,V,,V*62
2025-03-20T23:10:17.4798885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.18,A,,,V,,V,,V*63
2025-03-20T23:10:18.4797254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.18,A,,,V,,V,,V*63
2025-03-20T23:10:19.4805889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.18,A,,,V,,V,,V*62
2025-03-20T23:10:20.4805585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.18,A,,,V,,V,,V*62
2025-03-20T23:10:21.4901459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.18,A,,,V,,V,,V*63
2025-03-20T23:10:22.4908262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.18,A,,,V,,V,,V*6C
2025-03-20T23:10:23.4907106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,,,V,,V,,V*6D
2025-03-20T23:10:24.4907573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.18,A,,,V,,V,,V*6E
2025-03-20T23:10:25.4908054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.18,A,,,V,,V,,V*6F
2025-03-20T23:10:26.4906550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,,,V,,V,,V*68
2025-03-20T23:10:27.4905300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2025-03-20T23:10:28.5011504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2025-03-20T23:10:29.5007918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2025-03-20T23:10:30.5006950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2025-03-20T23:10:31.5012651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-03-20T23:10:32.5015115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-03-20T23:10:33.5013549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-20T23:10:34.5011672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-20T23:10:35.5107356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-03-20T23:10:36.5114290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-20T23:10:37.5110966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-03-20T23:10:38.5117655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-03-20T23:10:39.5114250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-03-20T23:10:40.5116887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-03-20T23:10:41.5118807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2025-03-20T23:10:42.5213124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-03-20T23:10:43.5219820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2025-03-20T23:10:44.5216406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-20T23:10:45.5223090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-03-20T23:10:46.5219716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-03-20T23:10:47.5216086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.20,A,,,V,,V,,V*66
2025-03-20T23:10:48.5267509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-03-20T23:10:49.5320123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-03-20T23:10:50.5322750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-03-20T23:10:51.5319284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-03-20T23:10:52.5326337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-03-20T23:10:53.5328620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2025-03-20T23:10:54.5325408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2025-03-20T23:10:55.5425972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.20,A,,,V,,V,,V*6C
2025-03-20T23:10:56.5422258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2025-03-20T23:10:57.5429660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2025-03-20T23:10:58.5431211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2025-03-20T23:10:59.5433013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-20T23:11:00.5429807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-20T23:11:01.5427477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-20T23:11:02.5533625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-20T23:11:03.5530302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-03-20T23:11:04.5536974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-20T23:11:05.5535327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-20T23:11:06.5533726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.21,A,,,V,,V,,V*68
2025-03-20T23:11:07.5529965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.21,A,,,V,,V,,V*6B
2025-03-20T23:11:08.5538102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-03-20T23:11:09.5634320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-03-20T23:11:10.5640809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-03-20T23:11:11.5636863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-03-20T23:11:12.5638735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-03-20T23:11:13.5640399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.21,A,,,V,,V,,V*6F
2025-03-20T23:11:14.5642385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2025-03-20T23:11:15.5644876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2025-03-20T23:11:16.5741295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-03-20T23:11:17.5737655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-20T23:11:18.5744298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-03-20T23:11:19.5740927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-03-20T23:11:20.5744220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-20T23:11:21.5740640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-20T23:11:22.5748021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-03-20T23:11:23.5844375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-03-20T23:11:24.5851581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2025-03-20T23:11:25.5850138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-03-20T23:11:26.5852414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.21,A,,,V,,V,,V*6C
2025-03-20T23:11:27.5849155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.21,A,,,V,,V,,V*6C
2025-03-20T23:11:28.5846450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.21,A,,,V,,V,,V*6D
2025-03-20T23:11:29.5853074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.20,A,,,V,,V,,V*64
2025-03-20T23:11:30.5950144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.20,A,,,V,,V,,V*64
2025-03-20T23:11:31.5948356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.20,A,,,V,,V,,V*65
2025-03-20T23:11:32.5954909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.20,A,,,V,,V,,V*65
2025-03-20T23:11:33.5953087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.20,A,,,V,,V,,V*6A
2025-03-20T23:11:34.5950997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.20,A,,,V,,V,,V*6A
2025-03-20T23:11:35.5957568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-03-20T23:11:36.6053913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.20,A,,,V,,V,,V*68
2025-03-20T23:11:37.6053316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.19,A,,,V,,V,,V*63
2025-03-20T23:11:38.6060112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.19,A,,,V,,V,,V*63
2025-03-20T23:11:39.6056609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.19,A,,,V,,V,,V*64
2025-03-20T23:11:40.6059159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.19,A,,,V,,V,,V*65
2025-03-20T23:11:41.6061021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.19,A,,,V,,V,,V*66
2025-03-20T23:11:42.6059529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.19,A,,,V,,V,,V*66
2025-03-20T23:11:43.6155476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.18,A,,,V,,V,,V*66
2025-03-20T23:11:44.6162386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2025-03-20T23:11:45.6159212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2025-03-20T23:11:46.6165694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2025-03-20T23:11:47.6162308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2025-03-20T23:11:48.6162113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.18,A,,,V,,V,,V*67
2025-03-20T23:11:49.6163851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.18,A,,,V,,V,,V*67
2025-03-20T23:11:50.6270005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.18,A,,,V,,V,,V*64
2025-03-20T23:11:51.6266727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.18,A,,,V,,V,,V*64
2025-03-20T23:11:52.6262797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.18,A,,,V,,V,,V*64
2025-03-20T23:11:53.6269581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-03-20T23:11:54.6266687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.17,A,,,V,,V,,V*6A
2025-03-20T23:11:55.6273486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.17,A,,,V,,V,,V*6A
2025-03-20T23:11:56.6269914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.17,A,,,V,,V,,V*6A
2025-03-20T23:11:57.6369081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.17,A,,,V,,V,,V*6A
2025-03-20T23:11:58.6370561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2025-03-20T23:11:59.6366632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2025-03-20T23:12:00.6368717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2025-03-20T23:12:01.6376576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-03-20T23:12:02.6373227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-03-20T23:12:03.6370857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.15,A,,,V,,V,,V*6E
2025-03-20T23:12:04.6472586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.15,A,,,V,,V,,V*6E
2025-03-20T23:12:05.6474154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2025-03-20T23:12:06.6480467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2025-03-20T23:12:07.6481313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.14,A,,,V,,V,,V*65
2025-03-20T23:12:08.6479997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.13,A,,,V,,V,,V*62
2025-03-20T23:12:09.6479189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-03-20T23:12:10.6575326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-20T23:12:11.6582058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-20T23:12:12.6578620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-20T23:12:13.6585232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-20T23:12:14.6581893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-20T23:12:15.6578196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2025-03-20T23:12:16.6585483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.12,A,,,V,,V,,V*69
2025-03-20T23:12:17.6584353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.12,A,,,V,,V,,V*69
2025-03-20T23:12:18.6682515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.12,A,,,V,,V,,V*69
2025-03-20T23:12:19.6685047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.12,A,,,V,,V,,V*69
2025-03-20T23:12:20.6681352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.12,A,,,V,,V,,V*68
2025-03-20T23:12:21.6660553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.12,A,,,V,,V,,V*6B
2025-03-20T23:12:22.6584932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.12,A,,,V,,V,,V*6B
2025-03-20T23:12:23.6548960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.12,A,,,V,,V,,V*6B
2025-03-20T23:12:24.6550350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2025-03-20T23:12:25.6646891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.12,A,,,V,,V,,V*60
2025-03-20T23:12:26.6646509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.12,A,,,V,,V,,V*60
2025-03-20T23:12:27.6644911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.12,A,,,V,,V,,V*61
2025-03-20T23:12:28.6651946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.12,A,,,V,,V,,V*61
2025-03-20T23:12:29.6648623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.12,A,,,V,,V,,V*6E
2025-03-20T23:12:30.6655312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.12,A,,,V,,V,,V*6E
2025-03-20T23:12:31.6752663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2025-03-20T23:12:32.6755189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,,,V,,V,,V*6C
2025-03-20T23:12:33.6753600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,,,V,,V,,V*6C
2025-03-20T23:12:34.6759597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2025-03-20T23:12:35.6756235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2025-03-20T23:12:36.6753595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2025-03-20T23:12:37.6755303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.10,A,,,V,,V,,V*6E
2025-03-20T23:12:38.6853800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.10,A,,,V,,V,,V*6E
2025-03-20T23:12:39.6855891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.10,A,,,V,,V,,V*6F
2025-03-20T23:12:40.6853800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.10,A,,,V,,V,,V*6F
2025-03-20T23:12:41.6862475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2025-03-20T23:12:42.6861094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2025-03-20T23:12:43.6859735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.09,A,,,V,,V,,V*60
2025-03-20T23:12:44.6866605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.09,A,,,V,,V,,V*60
2025-03-20T23:12:45.6962836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2025-03-20T23:12:46.6959286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2025-03-20T23:12:47.6965976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.08,A,,,V,,V,,V*62
2025-03-20T23:12:48.6962550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2025-03-20T23:12:49.6969154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2025-03-20T23:12:50.6965860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,,,V,,V,,V*64
2025-03-20T23:12:51.7061846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,,,V,,V,,V*65
2025-03-20T23:12:52.7070514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2025-03-20T23:12:53.7067306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.08,A,,,V,,V,,V*67
2025-03-20T23:12:54.7115039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.09,A,,,V,,V,,V*61
2025-03-20T23:12:55.7069934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2025-03-20T23:12:56.7066496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.10,A,,,V,,V,,V*6B
2025-03-20T23:12:57.7073065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.10,A,,,V,,V,,V*46
2025-03-20T23:12:58.7071862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2025-03-20T23:12:59.7170378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.12,A,,,V,,V,,V*41
2025-03-20T23:13:00.7168849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.13,A,,,V,,V,,V*40
2025-03-20T23:13:01.7177551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2025-03-20T23:13:02.7173059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.15,A,,,V,,V,,V*44
2025-03-20T23:13:03.7179677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.16,A,,,V,,V,,V*46
2025-03-20T23:13:04.7177437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.17,A,,,V,,V,,V*47
2025-03-20T23:13:05.7275330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.18,A,,,V,,V,,V*47
2025-03-20T23:13:06.7281836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.19,A,,,V,,V,,V*47
2025-03-20T23:13:07.7278460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.19,A,,,V,,V,,V*4F
2025-03-20T23:13:08.7282108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.20,A,,,V,,V,,V*44
2025-03-20T23:13:09.7278627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2025-03-20T23:13:10.7285172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2025-03-20T23:13:11.7283914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2025-03-20T23:13:12.7380080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.23,A,,,V,,V,,V*44
2025-03-20T23:13:13.7386583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.23,A,,,V,,V,,V*44
2025-03-20T23:13:14.7383410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.23,A,,,V,,V,,V*44
2025-03-20T23:13:15.7388375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.23,A,,,V,,V,,V*44
2025-03-20T23:13:16.7384948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.23,A,,,V,,V,,V*44
2025-03-20T23:13:17.7385830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.23,A,,,V,,V,,V*44
2025-03-20T23:13:18.7384508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.23,A,,,V,,V,,V*44
2025-03-20T23:13:19.7482751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.23,A,,,V,,V,,V*44
2025-03-20T23:13:20.7489480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2025-03-20T23:13:21.7486102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2025-03-20T23:13:22.7492693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.21,A,,,V,,V,,V*47
2025-03-20T23:13:23.7489419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.21,A,,,V,,V,,V*47
2025-03-20T23:13:24.7488769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.20,A,,,V,,V,,V*46
2025-03-20T23:13:25.7491922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.20,A,,,V,,V,,V*46
2025-03-20T23:13:26.7590139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.19,A,,,V,,V,,V*4B
2025-03-20T23:13:27.7591426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.18,A,,,V,,V,,V*4A
2025-03-20T23:13:28.7590093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2025-03-20T23:13:29.7589214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.16,A,,,V,,V,,V*45
2025-03-20T23:13:30.7595837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.16,A,,,V,,V,,V*46
2025-03-20T23:13:31.7592426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.15,A,,,V,,V,,V*44
2025-03-20T23:13:32.7591376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.14,A,,,V,,V,,V*4B
2025-03-20T23:13:33.7697619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.13,A,,,V,,V,,V*46
2025-03-20T23:13:34.7698139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,,,V,,V,,V*46
2025-03-20T23:13:35.7694877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.11,A,,,V,,V,,V*46
2025-03-20T23:13:36.7695695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.09,A,,,V,,V,,V*4E
2025-03-20T23:13:37.7697648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.08,A,,,V,,V,,V*48
2025-03-20T23:13:38.7700118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.07,A,,,V,,V,,V*47
2025-03-20T23:13:39.7796358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.06,A,,,V,,V,,V*47
2025-03-20T23:13:40.7803089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.06,A,,,V,,V,,V*44
2025-03-20T23:13:41.7799889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.05,A,,,V,,V,,V*46
2025-03-20T23:13:42.7801057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.04,A,,,V,,V,,V*48
2025-03-20T23:13:43.7806023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.03,A,,,V,,V,,V*4F
2025-03-20T23:13:44.7802801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.03,A,,,V,,V,,V*4E
2025-03-20T23:13:45.7809191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.02,A,,,V,,V,,V*4F
2025-03-20T23:13:46.7805823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.02,A,,,V,,V,,V*4F
2025-03-20T23:13:47.7902130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.01,A,,,V,,V,,V*4D
2025-03-20T23:13:48.7908669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.01,A,,,V,,V,,V*4D
2025-03-20T23:13:49.7907484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.01,A,,,V,,V,,V*42
2025-03-20T23:13:50.7904130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.01,A,,,V,,V,,V*42
2025-03-20T23:13:51.7910722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.01,A,,,V,,V,,V*43
2025-03-20T23:13:52.7907471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.01,A,,,V,,V,,V*43
2025-03-20T23:13:53.8008062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.01,A,,,V,,V,,V*40
2025-03-20T23:13:54.8014569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.01,A,,,V,,V,,V*40
2025-03-20T23:13:55.8016292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.01,A,,,V,,V,,V*41
2025-03-20T23:13:56.8012915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.01,A,,,V,,V,,V*41
2025-03-20T23:13:57.8010179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.01,A,,,V,,V,,V*46
2025-03-20T23:13:58.8016819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.01,A,,,V,,V,,V*46
2025-03-20T23:13:59.8014319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.01,A,,,V,,V,,V*46
2025-03-20T23:14:00.8110251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.01,A,,,V,,V,,V*47
2025-03-20T23:14:01.8120232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.01,A,,,V,,V,,V*47
2025-03-20T23:14:02.8119216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.00,A,,,V,,V,,V*6B
2025-03-20T23:14:03.8122097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.00,A,,,V,,V,,V*6B
2025-03-20T23:14:04.8118862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.00,A,,,V,,V,,V*6B
2025-03-20T23:14:05.8115433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.00,A,,,V,,V,,V*6B
2025-03-20T23:14:06.8122182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.00,A,,,V,,V,,V*6B
2025-03-20T23:14:07.8215774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.00,A,,,V,,V,,V*6B
2025-03-20T23:14:08.8222499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.00,A,,,V,,V,,V*6B
2025-03-20T23:14:09.8219448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.01,A,,,V,,V,,V*6B
2025-03-20T23:14:10.8226048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.01,A,,,V,,V,,V*6B
2025-03-20T23:14:11.8220375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.02,A,,,V,,V,,V*68
2025-03-20T23:14:12.8227109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.02,A,,,V,,V,,V*68
2025-03-20T23:14:13.8221392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.03,A,,,V,,V,,V*6E
2025-03-20T23:14:14.8329614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.03,A,,,V,,V,,V*6E
2025-03-20T23:14:15.8326199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.04,A,,,V,,V,,V*68
2025-03-20T23:14:16.8322828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.04,A,,,V,,V,,V*68
2025-03-20T23:14:17.8325406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.05,A,,,V,,V,,V*69
2025-03-20T23:14:18.8332178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.05,A,,,V,,V,,V*6A
2025-03-20T23:14:19.8332474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.06,A,,,V,,V,,V*69
2025-03-20T23:14:20.8329198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.06,A,,,V,,V,,V*68
2025-03-20T23:14:21.8425022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.06,A,,,V,,V,,V*68
2025-03-20T23:14:22.8431990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.07,A,,,V,,V,,V*69
2025-03-20T23:14:23.8450122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.07,A,,,V,,V,,V*69
2025-03-20T23:14:24.8429986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.08,A,,,V,,V,,V*69
2025-03-20T23:14:25.8433975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.08,A,,,V,,V,,V*69
2025-03-20T23:14:26.8430651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.08,A,,,V,,V,,V*68
2025-03-20T23:14:27.8437145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.08,A,,,V,,V,,V*68
2025-03-20T23:14:28.8545117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.09,A,,,V,,V,,V*69
2025-03-20T23:14:29.8537994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.09,A,,,V,,V,,V*69
2025-03-20T23:14:30.8537126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.09,A,,,V,,V,,V*61
2025-03-20T23:14:31.8533644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.09,A,,,V,,V,,V*61
2025-03-20T23:14:32.8540337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.09,A,,,V,,V,,V*61
2025-03-20T23:14:33.8536868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.09,A,,,V,,V,,V*60
2025-03-20T23:14:34.8543542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.09,A,,,V,,V,,V*60
2025-03-20T23:14:35.8639693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.09,A,,,V,,V,,V*60
2025-03-20T23:14:36.8641506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.09,A,,,V,,V,,V*60
2025-03-20T23:14:37.8637987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.10,A,,,V,,V,,V*6B
2025-03-20T23:14:38.8644612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.10,A,,,V,,V,,V*6B
2025-03-20T23:14:39.8637913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.10,A,,,V,,V,,V*6B
2025-03-20T23:14:40.8644924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.10,A,,,V,,V,,V*6B
2025-03-20T23:14:41.8744295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.10,A,,,V,,V,,V*6B
2025-03-20T23:14:42.8740711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.10,A,,,V,,V,,V*6B
2025-03-20T23:14:43.8747416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.10,A,,,V,,V,,V*6B
2025-03-20T23:14:44.8744018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.10,A,,,V,,V,,V*6B
2025-03-20T23:14:45.8750689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.10,A,,,V,,V,,V*6B
2025-03-20T23:14:46.8747444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.11,A,,,V,,V,,V*69
2025-03-20T23:14:47.8743707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.11,A,,,V,,V,,V*69
2025-03-20T23:14:48.8848772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.12,A,,,V,,V,,V*6B
2025-03-20T23:14:49.8844893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.12,A,,,V,,V,,V*63
2025-03-20T23:14:50.8852563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.13,A,,,V,,V,,V*63
2025-03-20T23:14:51.8849067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.14,A,,,V,,V,,V*6B
2025-03-20T23:14:52.8849898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.15,A,,,V,,V,,V*6A
2025-03-20T23:14:53.8856333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.15,A,,,V,,V,,V*6B
2025-03-20T23:14:54.8853041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.16,A,,,V,,V,,V*68
2025-03-20T23:14:55.8958570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.16,A,,,V,,V,,V*6B
2025-03-20T23:14:56.8950763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.17,A,,,V,,V,,V*6A
2025-03-20T23:14:57.8957432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.17,A,,,V,,V,,V*6A
2025-03-20T23:14:58.8954133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.17,A,,,V,,V,,V*6A
2025-03-20T23:14:59.8960524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.17,A,,,V,,V,,V*6A
2025-03-20T23:15:00.8957227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.17,A,,,V,,V,,V*69
2025-03-20T23:15:01.9063185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.18,A,,,V,,V,,V*67
2025-03-20T23:15:02.9059872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.18,A,,,V,,V,,V*68
2025-03-20T23:15:03.9080733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.19,A,,,V,,V,,V*60
2025-03-20T23:15:04.9062317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.19,A,,,V,,V,,V*61
2025-03-20T23:15:05.9062029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.19,A,,,V,,V,,V*62
2025-03-20T23:15:06.9058586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.19,A,,,V,,V,,V*64
2025-03-20T23:15:07.9065313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.19,A,,,V,,V,,V*65
2025-03-20T23:15:08.9061948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.19,A,,,V,,V,,V*67
2025-03-20T23:15:09.9161893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.19,A,,,V,,V,,V*68
2025-03-20T23:15:10.9167611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.20,A,,,V,,V,,V*63
2025-03-20T23:15:11.9166118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.20,A,,,V,,V,,V*6C
2025-03-20T23:15:12.9165502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.20,A,,,V,,V,,V*6F
2025-03-20T23:15:13.9166711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.20,A,,,V,,V,,V*6E
2025-03-20T23:15:14.9163271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.21,A,,,V,,V,,V*68
2025-03-20T23:15:15.9263485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.21,A,,,V,,V,,V*68
2025-03-20T23:15:16.9270353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.21,A,,,V,,V,,V*68
2025-03-20T23:15:17.9270612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.21,A,,,V,,V,,V*68
2025-03-20T23:15:18.9272626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.22,A,,,V,,V,,V*6B
2025-03-20T23:15:19.9269305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.22,A,,,V,,V,,V*6B
2025-03-20T23:15:20.9275926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.23,A,,,V,,V,,V*6A
2025-03-20T23:15:21.9276443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.23,A,,,V,,V,,V*6A
2025-03-20T23:15:22.9370409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.24,A,,,V,,V,,V*6D
2025-03-20T23:15:23.9376968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.24,A,,,V,,V,,V*6D
2025-03-20T23:15:24.9373640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.24,A,,,V,,V,,V*6D
2025-03-20T23:15:25.9380217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.25,A,,,V,,V,,V*6C
2025-03-20T23:15:26.9378950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.25,A,,,V,,V,,V*6C
2025-03-20T23:15:27.9380937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.26,A,,,V,,V,,V*68
2025-03-20T23:15:28.9379331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.26,A,,,V,,V,,V*68
2025-03-20T23:15:29.9474465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.27,A,,,V,,V,,V*69
2025-03-20T23:15:30.9481086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.27,A,,,V,,V,,V*69
2025-03-20T23:15:31.9478005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.28,A,,,V,,V,,V*66
2025-03-20T23:15:32.9476722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.28,A,,,V,,V,,V*66
2025-03-20T23:15:33.9483249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.29,A,,,V,,V,,V*67
2025-03-20T23:15:34.9479933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.29,A,,,V,,V,,V*67
2025-03-20T23:15:35.9487906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.29,A,,,V,,V,,V*67
2025-03-20T23:15:36.9584287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.30,A,,,V,,V,,V*6F
2025-03-20T23:15:37.9583365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.30,A,,,V,,V,,V*6F
2025-03-20T23:15:38.9579655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.31,A,,,V,,V,,V*6E
2025-03-20T23:15:39.9586695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.31,A,,,V,,V,,V*6E
2025-03-20T23:15:40.9589734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.32,A,,,V,,V,,V*6D
2025-03-20T23:15:41.9591309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.32,A,,,V,,V,,V*6D
2025-03-20T23:15:42.9589628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.32,A,,,V,,V,,V*6D
2025-03-20T23:15:43.9685730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.33,A,,,V,,V,,V*6D
2025-03-20T23:15:44.9692294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.33,A,,,V,,V,,V*6D
2025-03-20T23:15:45.9688927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.33,A,,,V,,V,,V*6D
2025-03-20T23:15:46.9685258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.33,A,,,V,,V,,V*6D
2025-03-20T23:15:47.9692659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.34,A,,,V,,V,,V*69
2025-03-20T23:15:48.9691381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.34,A,,,V,,V,,V*69
2025-03-20T23:15:49.9693680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.34,A,,,V,,V,,V*68
2025-03-20T23:15:50.9789843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.34,A,,,V,,V,,V*66
2025-03-20T23:15:51.9796352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.34,A,,,V,,V,,V*66
2025-03-20T23:15:52.9795600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.34,A,,,V,,V,,V*67
2025-03-20T23:15:53.9794263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.35,A,,,V,,V,,V*69
2025-03-20T23:15:54.9796314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.35,A,,,V,,V,,V*69
2025-03-20T23:15:55.9794996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.35,A,,,V,,V,,V*68
2025-03-20T23:15:56.9892972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.35,A,,,V,,V,,V*68
2025-03-20T23:15:57.9912425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.35,A,,,V,,V,,V*6B
2025-03-20T23:15:58.9898205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.35,A,,,V,,V,,V*6A
2025-03-20T23:15:59.9894612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.35,A,,,V,,V,,V*6D
2025-03-20T23:16:00.9901457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.35,A,,,V,,V,,V*6C
2025-03-20T23:16:01.9898146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.35,A,,,V,,V,,V*6F
2025-03-20T23:16:02.9898138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.35,A,,,V,,V,,V*6E
2025-03-20T23:16:03.9904829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.35,A,,,V,,V,,V*66
2025-03-20T23:16:05.0000955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.36,A,,,V,,V,,V*64
2025-03-20T23:16:06.0001616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.36,A,,,V,,V,,V*6B
2025-03-20T23:16:07.0008078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.36,A,,,V,,V,,V*6B
2025-03-20T23:16:08.0004791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.36,A,,,V,,V,,V*6A
2025-03-20T23:16:09.0001341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.36,A,,,V,,V,,V*69
2025-03-20T23:16:10.0008499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.37,A,,,V,,V,,V*69
2025-03-20T23:16:11.0107178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.37,A,,,V,,V,,V*6E
2025-03-20T23:16:12.0103049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.37,A,,,V,,V,,V*6F
2025-03-20T23:16:13.0104443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.37,A,,,V,,V,,V*6C
2025-03-20T23:16:14.0109337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.38,A,,,V,,V,,V*62
2025-03-20T23:16:15.0107787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.38,A,,,V,,V,,V*68
2025-03-20T23:16:16.0110444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.38,A,,,V,,V,,V*69
2025-03-20T23:16:17.0106986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.39,A,,,V,,V,,V*68
2025-03-20T23:16:18.0214112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.39,A,,,V,,V,,V*67
2025-03-20T23:16:19.0210710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.39,A,,,V,,V,,V*66
2025-03-20T23:16:20.0218410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.39,A,,,V,,V,,V*65
2025-03-20T23:16:21.0213144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.39,A,,,V,,V,,V*64
2025-03-20T23:16:22.0211569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.39,A,,,V,,V,,V*63
2025-03-20T23:16:23.0213845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.39,A,,,V,,V,,V*62
2025-03-20T23:16:24.0220477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.39,A,,,V,,V,,V*61
2025-03-20T23:16:25.0314373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.38,A,,,V,,V,,V*69
2025-03-20T23:16:26.0320855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.38,A,,,V,,V,,V*68
2025-03-20T23:16:27.0320915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.38,A,,,V,,V,,V*66
2025-03-20T23:16:28.0317520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.38,A,,,V,,V,,V*64
2025-03-20T23:16:29.0314733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.38,A,,,V,,V,,V*62
2025-03-20T23:16:30.0324291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.37,A,,,V,,V,,V*6E
2025-03-20T23:16:31.0319434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.37,A,,,V,,V,,V*43
2025-03-20T23:16:32.0425596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.37,A,,,V,,V,,V*41
2025-03-20T23:16:33.0423562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.37,A,,,V,,V,,V*46
2025-03-20T23:16:34.0422182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.36,A,,,V,,V,,V*45
2025-03-20T23:16:35.0428855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,,,V,,V,,V*4B
2025-03-20T23:16:36.0422074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.35,A,,,V,,V,,V*40
2025-03-20T23:16:37.0428502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.35,A,,,V,,V,,V*42
2025-03-20T23:16:38.0426139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.34,A,,,V,,V,,V*45
2025-03-20T23:16:39.0485906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.34,A,,,V,,V,,V*47
2025-03-20T23:16:40.0421942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.34,A,,,V,,V,,V*49
2025-03-20T23:16:41.0390203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.33,A,,,V,,V,,V*44
2025-03-20T23:16:42.0386800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.33,A,,,V,,V,,V*46
2025-03-20T23:16:43.0384625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.32,A,,,V,,V,,V*46
2025-03-20T23:16:44.0391270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.31,A,,,V,,V,,V*43
2025-03-20T23:16:45.0487385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.31,A,,,V,,V,,V*40
2025-03-20T23:16:46.0494186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.30,A,,,V,,V,,V*4F
2025-03-20T23:16:47.0490619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.29,A,,,V,,V,,V*4E
2025-03-20T23:16:48.0489810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.28,A,,,V,,V,,V*4D
2025-03-20T23:16:49.0496435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.28,A,,,V,,V,,V*4B
2025-03-20T23:16:50.0493740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.27,A,,,V,,V,,V*45
2025-03-20T23:16:51.0490472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.26,A,,,V,,V,,V*47
2025-03-20T23:16:52.0498883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.26,A,,,V,,V,,V*46
2025-03-20T23:16:53.0596774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.25,A,,,V,,V,,V*4A
2025-03-20T23:16:54.0593493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,,,V,,V,,V*4A
2025-03-20T23:16:55.0600027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.23,A,,,V,,V,,V*43
2025-03-20T23:16:56.0599198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.22,A,,,V,,V,,V*40
2025-03-20T23:16:57.0595897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,,,V,,V,,V*42
2025-03-20T23:16:58.0602831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.21,A,,,V,,V,,V*45
2025-03-20T23:16:59.0699146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.20,A,,,V,,V,,V*45
2025-03-20T23:17:00.0695787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.19,A,,,V,,V,,V*4D
2025-03-20T23:17:01.0702306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.18,A,,,V,,V,,V*43
2025-03-20T23:17:02.0698879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.17,A,,,V,,V,,V*4C
2025-03-20T23:17:03.0705549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.16,A,,,V,,V,,V*4C
2025-03-20T23:17:04.0702162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.15,A,,,V,,V,,V*47
2025-03-20T23:17:05.0698423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.14,A,,,V,,V,,V*47
2025-03-20T23:17:06.0808235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.13,A,,,V,,V,,V*43
2025-03-20T23:17:07.0800553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.12,A,,,V,,V,,V*43
2025-03-20T23:17:08.0808838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-03-20T23:17:09.0801410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2025-03-20T23:17:10.0809456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.09,A,,,V,,V,,V*4C
2025-03-20T23:17:11.0806162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.07,A,,,V,,V,,V*43
2025-03-20T23:17:12.0812825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,,,V,,V,,V*4D
2025-03-20T23:17:13.0911540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.05,A,,,V,,V,,V*4F
2025-03-20T23:17:14.0910289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.03,A,,,V,,V,,V*43
2025-03-20T23:17:15.0910026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2025-03-20T23:17:16.0907495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2025-03-20T23:17:17.0914123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.01,A,,,V,,V,,V*6F
2025-03-20T23:17:18.0908649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.03,A,,,V,,V,,V*6B
2025-03-20T23:17:19.0914045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,,,V,,V,,V*6F
2025-03-20T23:17:20.1010116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-03-20T23:17:21.1010164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-03-20T23:17:22.1016866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-03-20T23:17:23.1014951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.09,A,,,V,,V,,V*65
2025-03-20T23:17:24.1019667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-03-20T23:17:25.1016285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-20T23:17:26.1022975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-03-20T23:17:27.1122512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-03-20T23:17:28.1119210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-03-20T23:17:29.1115739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-03-20T23:17:30.1121050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-03-20T23:17:31.1119795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-03-20T23:17:32.1121976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-03-20T23:17:33.1218096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.11,A,,,V,,V,,V*64
2025-03-20T23:17:34.1226339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.11,A,,,V,,V,,V*65
2025-03-20T23:17:35.1222888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.10,A,,,V,,V,,V*62
2025-03-20T23:17:36.1229657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.10,A,,,V,,V,,V*63
2025-03-20T23:17:37.1226151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.10,A,,,V,,V,,V*60
2025-03-20T23:17:38.1222750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.10,A,,,V,,V,,V*66
2025-03-20T23:17:39.1225435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.09,A,,,V,,V,,V*6C
2025-03-20T23:17:40.1331689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.09,A,,,V,,V,,V*62
2025-03-20T23:17:41.1328339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.09,A,,,V,,V,,V*6B
2025-03-20T23:17:42.1327561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.09,A,,,V,,V,,V*69
2025-03-20T23:17:43.1329566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.09,A,,,V,,V,,V*6F
2025-03-20T23:17:44.1325917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.09,A,,,V,,V,,V*6C
2025-03-20T23:17:45.1332718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.08,A,,,V,,V,,V*63
2025-03-20T23:17:46.1329635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.08,A,,,V,,V,,V*63
2025-03-20T23:17:47.1433785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.08,A,,,V,,V,,V*66
2025-03-20T23:17:48.1432802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.07,A,,,V,,V,,V*6B
2025-03-20T23:17:49.1431660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,A,,,V,,V,,V*65
2025-03-20T23:17:50.1438295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.07,A,,,V,,V,,V*6C
2025-03-20T23:17:51.1432778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.07,A,,,V,,V,,V*6E
2025-03-20T23:17:52.1439381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.06,A,,,V,,V,,V*69
2025-03-20T23:17:53.1436690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.06,A,,,V,,V,,V*6B
2025-03-20T23:17:54.1532533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.06,A,,,V,,V,,V*65
2025-03-20T23:17:55.1537087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.06,A,,,V,,V,,V*6E
2025-03-20T23:17:56.1543747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.06,A,,,V,,V,,V*6F
2025-03-20T23:17:57.1541020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.05,A,,,V,,V,,V*6F
2025-03-20T23:17:58.1537674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.05,A,,,V,,V,,V*6E
2025-03-20T23:17:59.1544386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.05,A,,,V,,V,,V*69
2025-03-20T23:18:00.1540978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.05,A,,,V,,V,,V*68
2025-03-20T23:18:01.1637876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.06,A,,,V,,V,,V*6B
2025-03-20T23:18:02.1644777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.06,A,,,V,,V,,V*68
2025-03-20T23:18:03.1641381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.06,A,,,V,,V,,V*68
2025-03-20T23:18:04.1648052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.06,A,,,V,,V,,V*69
2025-03-20T23:18:05.1649455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.06,A,,,V,,V,,V*69
2025-03-20T23:18:06.1646138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.06,A,,,V,,V,,V*66
2025-03-20T23:18:07.1741985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.07,A,,,V,,V,,V*68
2025-03-20T23:18:08.1748783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.07,A,,,V,,V,,V*68
2025-03-20T23:18:09.1746734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.08,A,,,V,,V,,V*67
2025-03-20T23:18:10.1746153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.08,A,,,V,,V,,V*67
2025-03-20T23:18:11.1752772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.08,A,,,V,,V,,V*66
2025-03-20T23:18:12.1749811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.09,A,,,V,,V,,V*67
2025-03-20T23:18:13.1754437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.09,A,,,V,,V,,V*67
2025-03-20T23:18:14.1879120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.10,A,,,V,,V,,V*6C
2025-03-20T23:18:15.1848411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.10,A,,,V,,V,,V*6C
2025-03-20T23:18:16.1853652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2025-03-20T23:18:17.1850213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2025-03-20T23:18:18.1851896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.11,A,,,V,,V,,V*6B
2025-03-20T23:18:19.1858391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.12,A,,,V,,V,,V*69
2025-03-20T23:18:20.1855039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.13,A,,,V,,V,,V*68
2025-03-20T23:18:21.1861816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2025-03-20T23:18:22.1959149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.14,A,,,V,,V,,V*6D
2025-03-20T23:18:23.1957280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.14,A,,,V,,V,,V*67
2025-03-20T23:18:24.1955802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-03-20T23:18:25.1962456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-03-20T23:18:26.1959122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.15,A,,,V,,V,,V*68
2025-03-20T23:18:27.1961811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.16,A,,,V,,V,,V*6A
2025-03-20T23:18:28.2058068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.16,A,,,V,,V,,V*69
2025-03-20T23:18:29.2064664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.16,A,,,V,,V,,V*68
2025-03-20T23:18:30.2061266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.17,A,,,V,,V,,V*6E
2025-03-20T23:18:31.2062833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.17,A,,,V,,V,,V*6F
2025-03-20T23:18:32.2069489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,A,,,V,,V,,V*6C
2025-03-20T23:18:33.2066048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.18,A,,,V,,V,,V*62
2025-03-20T23:18:34.2062078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.18,A,,,V,,V,,V*6A
2025-03-20T23:18:35.2168199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.18,A,,,V,,V,,V*6B
2025-03-20T23:18:36.2164998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.18,A,,,V,,V,,V*6B
2025-03-20T23:18:37.2171437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.18,A,,,V,,V,,V*64
2025-03-20T23:18:38.2168358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.18,A,,,V,,V,,V*65
2025-03-20T23:18:39.2169253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.18,A,,,V,,V,,V*66
2025-03-20T23:18:40.2165197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.18,A,,,V,,V,,V*67
2025-03-20T23:18:41.2169546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.18,A,,,V,,V,,V*60
2025-03-20T23:18:42.2267939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.18,A,,,V,,V,,V*61
2025-03-20T23:18:43.2269393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.18,A,,,V,,V,,V*62
2025-03-20T23:18:44.2275869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.18,A,,,V,,V,,V*62
2025-03-20T23:18:45.2272397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.18,A,,,V,,V,,V*63
2025-03-20T23:18:46.2279177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.18,A,,,V,,V,,V*62
2025-03-20T23:18:47.2277050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.18,A,,,V,,V,,V*63
2025-03-20T23:18:48.2373276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.18,A,,,V,,V,,V*63
2025-03-20T23:18:49.2377566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.18,A,,,V,,V,,V*6C
2025-03-20T23:18:50.2379540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,,,V,,V,,V*6D
2025-03-20T23:18:51.2376000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,,,V,,V,,V*6D
2025-03-20T23:18:52.2383199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.18,A,,,V,,V,,V*6E
2025-03-20T23:18:53.2379725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.18,A,,,V,,V,,V*6E
2025-03-20T23:18:54.2377180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.17,A,,,V,,V,,V*60
2025-03-20T23:18:55.2383678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.17,A,,,V,,V,,V*60
2025-03-20T23:18:56.2480040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2025-03-20T23:18:57.2486123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2025-03-20T23:18:58.2482885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.16,A,,,V,,V,,V*67
2025-03-20T23:18:59.2479149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.16,A,,,V,,V,,V*67
2025-03-20T23:19:00.2479133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.16,A,,,V,,V,,V*64
2025-03-20T23:19:01.2488035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.15,A,,,V,,V,,V*67
2025-03-20T23:19:02.2584081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.15,A,,,V,,V,,V*67
2025-03-20T23:19:03.2581175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.15,A,,,V,,V,,V*67
2025-03-20T23:19:04.2582908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2025-03-20T23:19:05.2589577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2025-03-20T23:19:06.2586990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.13,A,,,V,,V,,V*61
2025-03-20T23:19:07.2592274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.12,A,,,V,,V,,V*60
2025-03-20T23:19:08.2591118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.12,A,,,V,,V,,V*60
2025-03-20T23:19:09.2687191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.11,A,,,V,,V,,V*63
2025-03-20T23:19:10.2693757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.10,A,,,V,,V,,V*61
2025-03-20T23:19:11.2697080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.10,A,,,V,,V,,V*61
2025-03-20T23:19:12.2693736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,,,V,,V,,V*68
2025-03-20T23:19:13.2691402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,,,V,,V,,V*69
2025-03-20T23:19:14.2689366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.08,A,,,V,,V,,V*6E
2025-03-20T23:19:15.2695344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.07,A,,,V,,V,,V*61
2025-03-20T23:19:16.2791559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.06,A,,,V,,V,,V*61
2025-03-20T23:19:17.2798136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.06,A,,,V,,V,,V*62
2025-03-20T23:19:18.2797093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,,,V,,V,,V*61
2025-03-20T23:19:19.2793391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.04,A,,,V,,V,,V*61
2025-03-20T23:19:20.2801509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.04,A,,,V,,V,,V*6E
2025-03-20T23:19:21.2798113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.03,A,,,V,,V,,V*69
2025-03-20T23:19:22.2804688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.02,A,,,V,,V,,V*69
2025-03-20T23:19:23.2901250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.02,A,,,V,,V,,V*69
2025-03-20T23:19:24.2898278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.01,A,,,V,,V,,V*6B
2025-03-20T23:19:25.2900900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.00,A,,,V,,V,,V*47
2025-03-20T23:19:26.2940473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.00,A,,,V,,V,,V*46
2025-03-20T23:19:27.2901241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.01,A,,,V,,V,,V*47
2025-03-20T23:19:28.2907890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.01,A,,,V,,V,,V*44
2025-03-20T23:19:29.2905693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.02,A,,,V,,V,,V*46
2025-03-20T23:19:30.3001837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.02,A,,,V,,V,,V*46
2025-03-20T23:19:31.3010158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.03,A,,,V,,V,,V*40
2025-03-20T23:19:32.3005156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.03,A,,,V,,V,,V*40
2025-03-20T23:19:33.3006271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-03-20T23:19:34.3011743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2025-03-20T23:19:35.3013703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.05,A,,,V,,V,,V*44
2025-03-20T23:19:36.3010304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.05,A,,,V,,V,,V*45
2025-03-20T23:19:37.3107721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.06,A,,,V,,V,,V*49
2025-03-20T23:19:38.3114257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.06,A,,,V,,V,,V*48
2025-03-20T23:19:39.3111008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.06,A,,,V,,V,,V*48
2025-03-20T23:19:40.3113743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.07,A,,,V,,V,,V*41
2025-03-20T23:19:41.3115298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.07,A,,,V,,V,,V*43
2025-03-20T23:19:42.3111880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.07,A,,,V,,V,,V*42
2025-03-20T23:19:43.3119702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.08,A,,,V,,V,,V*4A
2025-03-20T23:19:44.3215763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.08,A,,,V,,V,,V*48
2025-03-20T23:19:45.3212394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.09,A,,,V,,V,,V*48
2025-03-20T23:19:46.3219038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.10,A,,,V,,V,,V*4E
2025-03-20T23:19:47.3215617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.10,A,,,V,,V,,V*44
2025-03-20T23:19:48.3222235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.11,A,,,V,,V,,V*47
2025-03-20T23:19:49.3218873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.12,A,,,V,,V,,V*42
2025-03-20T23:19:50.3314794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.13,A,,,V,,V,,V*42
2025-03-20T23:19:51.3321650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.13,A,,,V,,V,,V*41
2025-03-20T23:19:52.3320416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.14,A,,,V,,V,,V*48
2025-03-20T23:19:53.3318345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.15,A,,,V,,V,,V*48
2025-03-20T23:19:54.3324944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.16,A,,,V,,V,,V*42
2025-03-20T23:19:55.3322728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.17,A,,,V,,V,,V*41
2025-03-20T23:19:56.3319097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.18,A,,,V,,V,,V*49
2025-03-20T23:19:57.3425483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.19,A,,,V,,V,,V*4A
2025-03-20T23:19:58.3422055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.20,A,,,V,,V,,V*41
2025-03-20T23:19:59.3426289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.20,A,,,V,,V,,V*4F
2025-03-20T23:20:00.3425138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.21,A,,,V,,V,,V*40
2025-03-20T23:20:01.3427945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.21,A,,,V,,V,,V*42
2025-03-20T23:20:02.3432323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.22,A,,,V,,V,,V*40
2025-03-20T23:20:03.3428913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.22,A,,,V,,V,,V*46
2025-03-20T23:20:04.3533066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.22,A,,,V,,V,,V*44
2025-03-20T23:20:05.3525199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.22,A,,,V,,V,,V*4A
2025-03-20T23:20:06.3531971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.23,A,,,V,,V,,V*42
2025-03-20T23:20:07.3532512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.23,A,,,V,,V,,V*40
2025-03-20T23:20:08.3530297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.23,A,,,V,,V,,V*46
2025-03-20T23:20:09.3536283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.23,A,,,V,,V,,V*44
2025-03-20T23:20:10.3531004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.22,A,,,V,,V,,V*4B
2025-03-20T23:20:11.3632732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.22,A,,,V,,V,,V*40
2025-03-20T23:20:12.3635082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.22,A,,,V,,V,,V*42
2025-03-20T23:20:13.3631750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.22,A,,,V,,V,,V*44
2025-03-20T23:20:14.3638410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.22,A,,,V,,V,,V*47
2025-03-20T23:20:15.3635104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.22,A,,,V,,V,,V*48
2025-03-20T23:20:16.3641596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.22,A,,,V,,V,,V*40
2025-03-20T23:20:17.3638296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.22,A,,,V,,V,,V*42
2025-03-20T23:20:18.3734274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.22,A,,,V,,V,,V*44
2025-03-20T23:20:19.3741310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.22,A,,,V,,V,,V*45
2025-03-20T23:20:20.3738048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.23,A,,,V,,V,,V*46
2025-03-20T23:20:21.3742498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.23,A,,,V,,V,,V*49
2025-03-20T23:20:22.3741046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.23,A,,,V,,V,,V*4E
2025-03-20T23:20:23.3747443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.23,A,,,V,,V,,V*4F
2025-03-20T23:20:24.3841098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.24,A,,,V,,V,,V*4A
2025-03-20T23:20:25.3847621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.24,A,,,V,,V,,V*4D
2025-03-20T23:20:26.3844402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.24,A,,,V,,V,,V*4F
2025-03-20T23:20:27.3841535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.25,A,,,V,,V,,V*4F
2025-03-20T23:20:28.3846101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.25,A,,,V,,V,,V*41
2025-03-20T23:20:29.3842615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.26,A,,,V,,V,,V*4A
2025-03-20T23:20:30.3849572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.26,A,,,V,,V,,V*48
2025-03-20T23:20:31.3945758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.27,A,,,V,,V,,V*48
2025-03-20T23:20:32.3944061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.28,A,,,V,,V,,V*41
2025-03-20T23:20:33.3952656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.28,A,,,V,,V,,V*43
2025-03-20T23:20:34.3949260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.29,A,,,V,,V,,V*4D
2025-03-20T23:20:35.3946745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.30,A,,,V,,V,,V*47
2025-03-20T23:20:36.3953358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.30,A,,,V,,V,,V*46
2025-03-20T23:20:37.3950797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.31,A,,,V,,V,,V*45
2025-03-20T23:20:38.4049151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.31,A,,,V,,V,,V*42
2025-03-20T23:20:39.4055837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.32,A,,,V,,V,,V*40
2025-03-20T23:20:40.4052448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.32,A,,,V,,V,,V*43
2025-03-20T23:20:41.4059038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.32,A,,,V,,V,,V*42
2025-03-20T23:20:42.4055683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.33,A,,,V,,V,,V*43
2025-03-20T23:20:43.4052020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.33,A,,,V,,V,,V*4C
2025-03-20T23:20:44.4058873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.33,A,,,V,,V,,V*4D
2025-03-20T23:20:45.4155331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.33,A,,,V,,V,,V*45
2025-03-20T23:20:46.4162020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.33,A,,,V,,V,,V*45
2025-03-20T23:20:47.4158290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.33,A,,,V,,V,,V*45
2025-03-20T23:20:48.4164526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.33,A,,,V,,V,,V*45
2025-03-20T23:20:49.4160383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.33,A,,,V,,V,,V*44
2025-03-20T23:20:50.4156577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.33,A,,,V,,V,,V*44
2025-03-20T23:20:51.4163551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.33,A,,,V,,V,,V*47
2025-03-20T23:20:52.4259603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.32,A,,,V,,V,,V*46
2025-03-20T23:20:53.4261224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.32,A,,,V,,V,,V*47
2025-03-20T23:20:54.4262721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.32,A,,,V,,V,,V*40
2025-03-20T23:20:55.4269370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.32,A,,,V,,V,,V*41
2025-03-20T23:20:56.4224230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.32,A,,,V,,V,,V*42
2025-03-20T23:20:57.4150003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.32,A,,,V,,V,,V*43
2025-03-20T23:20:58.4128977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.32,A,,,V,,V,,V*4C
2025-03-20T23:20:59.4230696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.32,A,,,V,,V,,V*47
2025-03-20T23:21:00.4222728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.32,A,,,V,,V,,V*46
2025-03-20T23:21:01.4229416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.32,A,,,V,,V,,V*45
2025-03-20T23:21:02.4233281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.32,A,,,V,,V,,V*44
2025-03-20T23:21:03.4229064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.31,A,,,V,,V,,V*40
2025-03-20T23:21:04.4227841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.31,A,,,V,,V,,V*42
2025-03-20T23:21:05.4249756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.31,A,,,V,,V,,V*43
2025-03-20T23:21:06.4331551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.31,A,,,V,,V,,V*4D
2025-03-20T23:21:07.4328025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.31,A,,,V,,V,,V*45
2025-03-20T23:21:08.4334706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.31,A,,,V,,V,,V*44
2025-03-20T23:21:09.4334008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.31,A,,,V,,V,,V*47
2025-03-20T23:21:10.4332163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.31,A,,,V,,V,,V*46
2025-03-20T23:21:11.4338746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.31,A,,,V,,V,,V*40
2025-03-20T23:21:12.4435665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.31,A,,,V,,V,,V*43
2025-03-20T23:21:13.4438057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.31,A,,,V,,V,,V*42
2025-03-20T23:21:14.4440360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.31,A,,,V,,V,,V*4D
2025-03-20T23:21:15.4442598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.30,A,,,V,,V,,V*43
2025-03-20T23:21:16.4439300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.30,A,,,V,,V,,V*42
2025-03-20T23:21:17.4435804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.30,A,,,V,,V,,V*40
2025-03-20T23:21:18.4438115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.30,A,,,V,,V,,V*47
2025-03-20T23:21:19.4539120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.30,A,,,V,,V,,V*46
2025-03-20T23:21:20.4542000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.30,A,,,V,,V,,V*45
2025-03-20T23:21:21.4538674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.30,A,,,V,,V,,V*44
2025-03-20T23:21:22.4542464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.30,A,,,V,,V,,V*4B
2025-03-20T23:21:23.4539137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.30,A,,,V,,V,,V*4B
2025-03-20T23:21:24.4545657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.29,A,,,V,,V,,V*42
2025-03-20T23:21:25.4542084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.29,A,,,V,,V,,V*4A
2025-03-20T23:21:26.4649720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.29,A,,,V,,V,,V*4B
2025-03-20T23:21:27.4645960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.29,A,,,V,,V,,V*48
2025-03-20T23:21:28.4643899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.29,A,,,V,,V,,V*48
2025-03-20T23:21:29.4650553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.28,A,,,V,,V,,V*49
2025-03-20T23:21:30.4644681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.28,A,,,V,,V,,V*48
2025-03-20T23:21:31.4653508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.28,A,,,V,,V,,V*48
2025-03-20T23:21:32.4650301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.28,A,,,V,,V,,V*48
2025-03-20T23:21:33.4746475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.28,A,,,V,,V,,V*48
2025-03-20T23:21:34.4752977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.28,A,,,V,,V,,V*48
2025-03-20T23:21:35.4749597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.28,A,,,V,,V,,V*4F
2025-03-20T23:21:36.4756201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.28,A,,,V,,V,,V*4F
2025-03-20T23:21:37.4752775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.28,A,,,V,,V,,V*4F
2025-03-20T23:21:38.4753028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.28,A,,,V,,V,,V*4F
2025-03-20T23:21:39.4755530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.27,A,,,V,,V,,V*41
2025-03-20T23:21:40.4851703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.27,A,,,V,,V,,V*42
2025-03-20T23:21:41.4852827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.27,A,,,V,,V,,V*43
2025-03-20T23:21:42.4859538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.27,A,,,V,,V,,V*4C
2025-03-20T23:21:43.4856084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.27,A,,,V,,V,,V*4C
2025-03-20T23:21:44.4862692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.27,A,,,V,,V,,V*4D
2025-03-20T23:21:45.4859266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.27,A,,,V,,V,,V*47
2025-03-20T23:21:46.4955523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.27,A,,,V,,V,,V*46
2025-03-20T23:21:47.4960256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.26,A,,,V,,V,,V*44
2025-03-20T23:21:48.4962598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.26,A,,,V,,V,,V*42
2025-03-20T23:21:49.4961450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.26,A,,,V,,V,,V*43
2025-03-20T23:21:50.4960028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.25,A,,,V,,V,,V*42
2025-03-20T23:21:51.4958068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.25,A,,,V,,V,,V*4C
2025-03-20T23:21:52.4964836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.25,A,,,V,,V,,V*44
2025-03-20T23:21:53.4966474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.25,A,,,V,,V,,V*46
2025-03-20T23:21:54.5062574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.24,A,,,V,,V,,V*46
2025-03-20T23:21:55.5062600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.24,A,,,V,,V,,V*41
2025-03-20T23:21:56.5071195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.23,A,,,V,,V,,V*47
2025-03-20T23:21:57.5069809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.23,A,,,V,,V,,V*44
2025-03-20T23:21:58.5066360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.23,A,,,V,,V,,V*45
2025-03-20T23:21:59.5072977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.22,A,,,V,,V,,V*4B
2025-03-20T23:22:00.5169014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.22,A,,,V,,V,,V*4C
2025-03-20T23:22:01.5165692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.22,A,,,V,,V,,V*4D
2025-03-20T23:22:02.5165725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.22,A,,,V,,V,,V*4F
2025-03-20T23:22:03.5172814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.22,A,,,V,,V,,V*48
2025-03-20T23:22:04.5177131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.22,A,,,V,,V,,V*49
2025-03-20T23:22:05.5173655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.22,A,,,V,,V,,V*4A
2025-03-20T23:22:06.5170647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.21,A,,,V,,V,,V*48
2025-03-20T23:22:07.5276852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.21,A,,,V,,V,,V*46
2025-03-20T23:22:08.5273445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.21,A,,,V,,V,,V*4E
2025-03-20T23:22:09.5280223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.21,A,,,V,,V,,V*4F
2025-03-20T23:22:10.5274925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.21,A,,,V,,V,,V*4C
2025-03-20T23:22:11.5277543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.21,A,,,V,,V,,V*4A
2025-03-20T23:22:12.5278912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.21,A,,,V,,V,,V*48
2025-03-20T23:22:13.5278910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.21,A,,,V,,V,,V*46
2025-03-20T23:22:14.5376151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.21,A,,,V,,V,,V*46
2025-03-20T23:22:15.5384381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.21,A,,,V,,V,,V*44
2025-03-20T23:22:16.5380864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.21,A,,,V,,V,,V*42
2025-03-20T23:22:17.5377487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.21,A,,,V,,V,,V*43
2025-03-20T23:22:18.5384201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.21,A,,,V,,V,,V*40
2025-03-20T23:22:19.5386123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.21,A,,,V,,V,,V*4E
2025-03-20T23:22:20.5382869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.21,A,,,V,,V,,V*47
2025-03-20T23:22:21.5488866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.21,A,,,V,,V,,V*45
2025-03-20T23:22:22.5488974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.21,A,,,V,,V,,V*43
2025-03-20T23:22:23.5485725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.22,A,,,V,,V,,V*43
2025-03-20T23:22:24.5482174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.22,A,,,V,,V,,V*4D
2025-03-20T23:22:25.5503389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.22,A,,,V,,V,,V*46
2025-03-20T23:22:26.5485682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.22,A,,,V,,V,,V*45
2025-03-20T23:22:27.5492137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.22,A,,,V,,V,,V*43
2025-03-20T23:22:28.5592756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.22,A,,,V,,V,,V*42
2025-03-20T23:22:29.5585009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.22,A,,,V,,V,,V*41
2025-03-20T23:22:30.5591825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.22,A,,,V,,V,,V*4E
2025-03-20T23:22:31.5589152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.22,A,,,V,,V,,V*47
2025-03-20T23:22:32.5595558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.22,A,,,V,,V,,V*45
2025-03-20T23:22:33.5596584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.22,A,,,V,,V,,V*43
2025-03-20T23:22:34.5593067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,0.22,A,,,V,,V,,V*41
2025-03-20T23:22:35.5690065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.22,A,,,V,,V,,V*4E
2025-03-20T23:22:36.5696750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.23,A,,,V,,V,,V*4E
2025-03-20T23:22:37.5693579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.23,A,,,V,,V,,V*41
2025-03-20T23:22:38.5696785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.23,A,,,V,,V,,V*42
2025-03-20T23:22:39.5693429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,0.23,A,,,V,,V,,V*43
2025-03-20T23:22:40.5699885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.23,A,,,V,,V,,V*45
2025-03-20T23:22:41.5796268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.23,A,,,V,,V,,V*47
2025-03-20T23:22:42.5803258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.22,A,,,V,,V,,V*48
2025-03-20T23:22:43.5799868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.22,A,,,V,,V,,V*41
2025-03-20T23:22:44.5796358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,0.23,A,,,V,,V,,V*42
2025-03-20T23:22:45.5803155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.23,A,,,V,,V,,V*44
2025-03-20T23:22:46.5799653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,0.23,A,,,V,,V,,V*47
2025-03-20T23:22:47.5806376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.24,A,,,V,,V,,V*4F
2025-03-20T23:22:48.5898799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.24,A,,,V,,V,,V*44
2025-03-20T23:22:49.5900304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,0.24,A,,,V,,V,,V*46
2025-03-20T23:22:50.5906987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.24,A,,,V,,V,,V*40
2025-03-20T23:22:51.5904356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.24,A,,,V,,V,,V*42
2025-03-20T23:22:52.5910832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.24,A,,,V,,V,,V*4C
2025-03-20T23:22:53.5907538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,0.24,A,,,V,,V,,V*46
2025-03-20T23:22:54.5907648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.25,A,,,V,,V,,V*41
2025-03-20T23:22:55.6005457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.25,A,,,V,,V,,V*43
2025-03-20T23:22:56.6011770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.25,A,,,V,,V,,V*4C
2025-03-20T23:22:57.6008484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.26,A,,,V,,V,,V*4B
2025-03-20T23:22:58.6015208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.26,A,,,V,,V,,V*4D
2025-03-20T23:22:59.6013604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.26,A,,,V,,V,,V*4E
2025-03-20T23:23:00.6010412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.26,A,,,V,,V,,V*48
2025-03-20T23:23:01.6016844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.26,A,,,V,,V,,V*4A
2025-03-20T23:23:02.6113095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.26,A,,,V,,V,,V*4C
2025-03-20T23:23:03.6117731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.26,A,,,V,,V,,V*4E
2025-03-20T23:23:04.6114438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.26,A,,,V,,V,,V*40
2025-03-20T23:23:05.6112545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.26,A,,,V,,V,,V*47
2025-03-20T23:23:06.6118940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.26,A,,,V,,V,,V*42
2025-03-20T23:23:07.6115635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.26,A,,,V,,V,,V*40
2025-03-20T23:23:08.6122195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.26,A,,,V,,V,,V*4F
2025-03-20T23:23:09.6218542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,0.26,A,,,V,,V,,V*45
2025-03-20T23:23:10.6221881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,0.26,A,,,V,,V,,V*43
2025-03-20T23:23:11.6218591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,0.26,A,,,V,,V,,V*41
2025-03-20T23:23:12.6215323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.26,A,,,V,,V,,V*4F
2025-03-20T23:23:13.6222358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,0.26,A,,,V,,V,,V*44
2025-03-20T23:23:14.6226833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,0.26,A,,,V,,V,,V*46
2025-03-20T23:23:15.6223408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,0.26,A,,,V,,V,,V*47
2025-03-20T23:23:16.6323595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,0.26,A,,,V,,V,,V*41
2025-03-20T23:23:17.6320237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,0.26,A,,,V,,V,,V*43
2025-03-20T23:23:18.6326877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.26,A,,,V,,V,,V*45
2025-03-20T23:23:19.6323630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.26,A,,,V,,V,,V*47
2025-03-20T23:23:20.6320971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,0.26,A,,,V,,V,,V*40
2025-03-20T23:23:21.6327937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.26,A,,,V,,V,,V*42
2025-03-20T23:23:22.6424248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,0.26,A,,,V,,V,,V*4D
2025-03-20T23:23:23.6431037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.26,A,,,V,,V,,V*42
2025-03-20T23:23:24.6428862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.26,A,,,V,,V,,V*40
2025-03-20T23:23:25.6427225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.26,A,,,V,,V,,V*41
2025-03-20T23:23:26.6425031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,0.26,A,,,V,,V,,V*47
2025-03-20T23:23:27.6431988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,0.26,A,,,V,,V,,V*45
2025-03-20T23:23:28.6430391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,0.26,A,,,V,,V,,V*4A
2025-03-20T23:23:29.6528078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.26,A,,,V,,V,,V*42
2025-03-20T23:23:30.6534825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,0.26,A,,,V,,V,,V*40
2025-03-20T23:23:31.6531370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,0.25,A,,,V,,V,,V*46
2025-03-20T23:23:32.6538004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,0.25,A,,,V,,V,,V*48
2025-03-20T23:23:33.6536309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.25,A,,,V,,V,,V*49
2025-03-20T23:23:34.6532991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,0.25,A,,,V,,V,,V*42
2025-03-20T23:23:35.6533698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.25,A,,,V,,V,,V*40
2025-03-20T23:23:36.6639553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.25,A,,,V,,V,,V*47
2025-03-20T23:23:37.6634075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,0.25,A,,,V,,V,,V*45
2025-03-20T23:23:38.6639132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.25,A,,,V,,V,,V*44
2025-03-20T23:23:39.6635620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.25,A,,,V,,V,,V*4A
2025-03-20T23:23:40.6642238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,0.25,A,,,V,,V,,V*42
2025-03-20T23:23:41.6642159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.25,A,,,V,,V,,V*43
2025-03-20T23:23:42.6636376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,0.25,A,,,V,,V,,V*46
2025-03-20T23:23:43.6742991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.25,A,,,V,,V,,V*44
2025-03-20T23:23:44.6739525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.25,A,,,V,,V,,V*4A
2025-03-20T23:23:45.6746131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.25,A,,,V,,V,,V*4B
2025-03-20T23:23:46.6742799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,0.24,A,,,V,,V,,V*4C
2025-03-20T23:23:47.6742848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,0.24,A,,,V,,V,,V*4E
2025-03-20T23:23:48.6745275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,0.24,A,,,V,,V,,V*4F
2025-03-20T23:23:49.6750256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.24,A,,,V,,V,,V*48
2025-03-20T23:23:50.6846523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.24,A,,,V,,V,,V*49
2025-03-20T23:23:51.6846932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.24,A,,,V,,V,,V*4B
2025-03-20T23:23:52.6849431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.24,A,,,V,,V,,V*44
2025-03-20T23:23:53.6851805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.24,A,,,V,,V,,V*45
2025-03-20T23:23:54.6848367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,0.24,A,,,V,,V,,V*4D
2025-03-20T23:23:55.6850330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.24,A,,,V,,V,,V*4C
2025-03-20T23:23:56.6847613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,0.24,A,,,V,,V,,V*4F
2025-03-20T23:23:57.6949468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,0.24,A,,,V,,V,,V*4E
2025-03-20T23:23:58.6956093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,0.24,A,,,V,,V,,V*4E
2025-03-20T23:23:59.6953659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,0.23,A,,,V,,V,,V*49
2025-03-20T23:24:00.6955566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,0.23,A,,,V,,V,,V*49
2025-03-20T23:24:01.6952146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.23,A,,,V,,V,,V*4E
2025-03-20T23:24:02.6958661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.24,A,,,V,,V,,V*49
2025-03-20T23:24:03.7054914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.24,A,,,V,,V,,V*48
2025-03-20T23:24:04.7051855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.23,A,,,V,,V,,V*4F
2025-03-20T23:24:05.7054921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.23,A,,,V,,V,,V*4F
2025-03-20T23:24:06.7056911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.23,A,,,V,,V,,V*4F
2025-03-20T23:24:07.7054735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,0.23,A,,,V,,V,,V*4D
2025-03-20T23:24:08.7102362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,0.23,A,,,V,,V,,V*42
2025-03-20T23:24:09.7057922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.23,A,,,V,,V,,V*43
2025-03-20T23:24:10.7064665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.23,A,,,V,,V,,V*42
2025-03-20T23:24:11.7160896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,0.23,A,,,V,,V,,V*40
2025-03-20T23:24:12.7167465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,0.23,A,,,V,,V,,V*41
2025-03-20T23:24:13.7164067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,0.23,A,,,V,,V,,V*46
2025-03-20T23:24:14.7160803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,0.23,A,,,V,,V,,V*47
2025-03-20T23:24:15.7160395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.23,A,,,V,,V,,V*44
2025-03-20T23:24:16.7167430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.23,A,,,V,,V,,V*45
2025-03-20T23:24:17.7264365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.23,A,,,V,,V,,V*4A
2025-03-20T23:24:18.7266296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.23,A,,,V,,V,,V*4B
2025-03-20T23:24:19.7265590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.23,A,,,V,,V,,V*42
2025-03-20T23:24:20.7272154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.23,A,,,V,,V,,V*41
2025-03-20T23:24:21.7268795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.23,A,,,V,,V,,V*40
2025-03-20T23:24:22.7267348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.23,A,,,V,,V,,V*40
2025-03-20T23:24:23.7273858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.23,A,,,V,,V,,V*40
2025-03-20T23:24:24.7370055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.24,A,,,V,,V,,V*47
2025-03-20T23:24:25.7369813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.24,A,,,V,,V,,V*40
2025-03-20T23:24:26.7376489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.24,A,,,V,,V,,V*40
2025-03-20T23:24:27.7373680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.24,A,,,V,,V,,V*40
2025-03-20T23:24:28.7373254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.24,A,,,V,,V,,V*40
2025-03-20T23:24:29.7374419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.24,A,,,V,,V,,V*40
2025-03-20T23:24:30.7374135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,0.24,A,,,V,,V,,V*41
2025-03-20T23:24:31.7480248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,0.24,A,,,V,,V,,V*41
2025-03-20T23:24:32.7476806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.24,A,,,V,,V,,V*42
2025-03-20T23:24:33.7476310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.24,A,,,V,,V,,V*43
2025-03-20T23:24:34.7473885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.25,A,,,V,,V,,V*4C
2025-03-20T23:24:35.7476413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.25,A,,,V,,V,,V*46
2025-03-20T23:24:36.7483008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.25,A,,,V,,V,,V*47
2025-03-20T23:24:37.7479688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.25,A,,,V,,V,,V*44
2025-03-20T23:24:38.7585784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,0.25,A,,,V,,V,,V*45
2025-03-20T23:24:39.7580246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,0.24,A,,,V,,V,,V*43
2025-03-20T23:24:40.7586624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.24,A,,,V,,V,,V*42
2025-03-20T23:24:41.7580735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,0.24,A,,,V,,V,,V*41
2025-03-20T23:24:42.7578991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,0.24,A,,,V,,V,,V*40
2025-03-20T23:24:43.7585565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,0.24,A,,,V,,V,,V*4E
2025-03-20T23:24:44.7681827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.24,A,,,V,,V,,V*46
2025-03-20T23:24:45.7688449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.24,A,,,V,,V,,V*47
2025-03-20T23:24:46.7685137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.24,A,,,V,,V,,V*44
2025-03-20T23:24:47.7691611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.24,A,,,V,,V,,V*44
2025-03-20T23:24:48.7688351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.24,A,,,V,,V,,V*44
2025-03-20T23:24:49.7684770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.24,A,,,V,,V,,V*44
2025-03-20T23:24:50.7684736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.24,A,,,V,,V,,V*44
2025-03-20T23:24:51.7691657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,0.24,A,,,V,,V,,V*45
2025-03-20T23:24:52.7787908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,0.24,A,,,V,,V,,V*45
2025-03-20T23:24:53.7787579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.24,A,,,V,,V,,V*42
2025-03-20T23:24:54.7794318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.24,A,,,V,,V,,V*42
2025-03-20T23:24:55.7791104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.24,A,,,V,,V,,V*43
2025-03-20T23:24:56.7793721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,0.25,A,,,V,,V,,V*41
2025-03-20T23:24:57.7792791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,0.25,A,,,V,,V,,V*4F
2025-03-20T23:24:58.7799380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,0.24,A,,,V,,V,,V*4F
2025-03-20T23:24:59.7896315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,0.24,A,,,V,,V,,V*41
2025-03-20T23:25:00.7892885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,0.24,A,,,V,,V,,V*40
2025-03-20T23:25:01.7896677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,0.24,A,,,V,,V,,V*43
2025-03-20T23:25:02.7892914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,0.24,A,,,V,,V,,V*45
2025-03-20T23:25:03.7900707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,0.25,A,,,V,,V,,V*45
2025-03-20T23:25:04.7897313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,0.25,A,,,V,,V,,V*46
2025-03-20T23:25:05.7996858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,0.25,A,,,V,,V,,V*47
2025-03-20T23:25:06.8003402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,0.25,A,,,V,,V,,V*48
2025-03-20T23:25:07.8001413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,0.24,A,,,V,,V,,V*48
2025-03-20T23:25:08.7998128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,0.24,A,,,V,,V,,V*40
2025-03-20T23:25:09.7997974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,0.24,A,,,V,,V,,V*41
2025-03-20T23:25:10.8003813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,0.24,A,,,V,,V,,V*41
2025-03-20T23:25:11.8000425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,0.24,A,,,V,,V,,V*41
2025-03-20T23:25:12.8104667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,0.24,A,,,V,,V,,V*41
2025-03-20T23:25:13.8055996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,0.24,A,,,V,,V,,V*42
2025-03-20T23:25:14.7981984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,0.24,A,,,V,,V,,V*42
2025-03-20T23:25:15.7969104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,0.23,A,,,V,,V,,V*45
2025-03-20T23:25:16.7965767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,0.23,A,,,V,,V,,V*45
2025-03-20T23:25:17.7962900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,0.23,A,,,V,,V,,V*45
2025-03-20T23:25:18.7970831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,0.23,A,,,V,,V,,V*44
2025-03-20T23:25:19.8069673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,0.23,A,,,V,,V,,V*44
2025-03-20T23:25:20.8066210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.23,A,,,V,,V,,V*42
2025-03-20T23:25:21.8072870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,0.23,A,,,V,,V,,V*41
2025-03-20T23:25:22.8069518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,0.23,A,,,V,,V,,V*4F
2025-03-20T23:25:23.8067208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,0.23,A,,,V,,V,,V*44
2025-03-20T23:25:24.8073974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,0.23,A,,,V,,V,,V*45
2025-03-20T23:25:25.8071538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.23,A,,,V,,V,,V*47
2025-03-20T23:25:26.8176515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,0.23,A,,,V,,V,,V*40
2025-03-20T23:25:27.8172883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.23,A,,,V,,V,,V*42
2025-03-20T23:25:28.8170781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,0.23,A,,,V,,V,,V*4C
2025-03-20T23:25:29.8177618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,0.23,A,,,V,,V,,V*45
2025-03-20T23:25:30.8174214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,0.23,A,,,V,,V,,V*46
2025-03-20T23:25:31.8172788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,0.23,A,,,V,,V,,V*43
2025-03-20T23:25:32.8274522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.23,A,,,V,,V,,V*4C
2025-03-20T23:25:33.8273857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,0.23,A,,,V,,V,,V*4B
2025-03-20T23:25:34.8282676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,0.23,A,,,V,,V,,V*4E
2025-03-20T23:25:35.8279249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.23,A,,,V,,V,,V*4F
2025-03-20T23:25:36.8282614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,0.23,A,,,V,,V,,V*4D
2025-03-20T23:25:37.8279111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,0.23,A,,,V,,V,,V*42
2025-03-20T23:25:38.8283828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.23,A,,,V,,V,,V*4B
2025-03-20T23:25:39.8379917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.23,A,,,V,,V,,V*4A
2025-03-20T23:25:40.8380688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.22,A,,,V,,V,,V*49
2025-03-20T23:25:41.8388829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,0.22,A,,,V,,V,,V*4E
2025-03-20T23:25:42.8381264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,0.22,A,,,V,,V,,V*4C
2025-03-20T23:25:43.8383629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.22,A,,,V,,V,,V*4D
2025-03-20T23:25:44.8390153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.21,A,,,V,,V,,V*41
2025-03-20T23:25:45.8386757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.21,A,,,V,,V,,V*43
2025-03-20T23:25:46.8482634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.21,A,,,V,,V,,V*42
2025-03-20T23:25:47.8489469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.21,A,,,V,,V,,V*40
2025-03-20T23:25:48.8486171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.21,A,,,V,,V,,V*46
2025-03-20T23:25:49.8492713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.21,A,,,V,,V,,V*45
2025-03-20T23:25:50.8489333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.21,A,,,V,,V,,V*4B
2025-03-20T23:25:51.8495971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.21,A,,,V,,V,,V*4A
2025-03-20T23:25:52.8492660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.21,A,,,V,,V,,V*43
2025-03-20T23:25:53.8591879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,0.21,A,,,V,,V,,V*40
2025-03-20T23:25:54.8588218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.21,A,,,V,,V,,V*46
2025-03-20T23:25:55.8596367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.21,A,,,V,,V,,V*44
2025-03-20T23:25:56.8592855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,0.21,A,,,V,,V,,V*45
2025-03-20T23:25:57.8596232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.21,A,,,V,,V,,V*4B
2025-03-20T23:25:58.8593075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.22,A,,,V,,V,,V*42
2025-03-20T23:25:59.8593675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.22,A,,,V,,V,,V*43
2025-03-20T23:26:00.8695339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.22,A,,,V,,V,,V*40
2025-03-20T23:26:01.8694154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.23,A,,,V,,V,,V*41
2025-03-20T23:26:02.8703489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.23,A,,,V,,V,,V*41
2025-03-20T23:26:03.8697739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.23,A,,,V,,V,,V*41
2025-03-20T23:26:04.8700464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.24,A,,,V,,V,,V*47
2025-03-20T23:26:05.8696948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.24,A,,,V,,V,,V*47
2025-03-20T23:26:06.8703824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.24,A,,,V,,V,,V*41
2025-03-20T23:26:07.8799913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.25,A,,,V,,V,,V*43
2025-03-20T23:26:08.8807300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.25,A,,,V,,V,,V*42
2025-03-20T23:26:09.8799923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.26,A,,,V,,V,,V*4E
2025-03-20T23:26:10.8808576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.26,A,,,V,,V,,V*47
2025-03-20T23:26:11.8804214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.26,A,,,V,,V,,V*47
2025-03-20T23:26:12.8810776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.27,A,,,V,,V,,V*47
2025-03-20T23:26:13.8808160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.27,A,,,V,,V,,V*44
2025-03-20T23:26:14.8904366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.27,A,,,V,,V,,V*45
2025-03-20T23:26:15.8910926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.27,A,,,V,,V,,V*45
2025-03-20T23:26:16.8907631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.27,A,,,V,,V,,V*42
2025-03-20T23:26:17.8909177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.28,A,,,V,,V,,V*4D
2025-03-20T23:26:18.8905812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.28,A,,,V,,V,,V*4D
2025-03-20T23:26:19.8905725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.28,A,,,V,,V,,V*4D
2025-03-20T23:26:20.8912651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.28,A,,,V,,V,,V*4A
2025-03-20T23:26:21.9008797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.28,A,,,V,,V,,V*48
2025-03-20T23:26:22.9015422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.28,A,,,V,,V,,V*41
2025-03-20T23:26:23.9011928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.29,A,,,V,,V,,V*4E
2025-03-20T23:26:24.9015022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.29,A,,,V,,V,,V*4C
2025-03-20T23:26:25.9014494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.29,A,,,V,,V,,V*4A
2025-03-20T23:26:26.9016350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.29,A,,,V,,V,,V*49
2025-03-20T23:26:27.9018274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.29,A,,,V,,V,,V*42
2025-03-20T23:26:28.9114560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,0.30,A,,,V,,V,,V*47
2025-03-20T23:26:29.9115195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,0.30,A,,,V,,V,,V*40
2025-03-20T23:26:30.9121840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.30,A,,,V,,V,,V*4A
2025-03-20T23:26:31.9122990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.30,A,,,V,,V,,V*45
2025-03-20T23:26:32.9119807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,0.30,A,,,V,,V,,V*47
2025-03-20T23:26:33.9119505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.30,A,,,V,,V,,V*42
2025-03-20T23:26:34.9221317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.30,A,,,V,,V,,V*41
2025-03-20T23:26:35.9218954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.30,A,,,V,,V,,V*4C
2025-03-20T23:26:36.9218558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.30,A,,,V,,V,,V*4B
2025-03-20T23:26:37.9227489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.30,A,,,V,,V,,V*49
2025-03-20T23:26:38.9224110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,0.30,A,,,V,,V,,V*4F
2025-03-20T23:26:39.9220749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,0.30,A,,,V,,V,,V*4C
2025-03-20T23:26:40.9227314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,0.30,A,,,V,,V,,V*4A
2025-03-20T23:26:41.9331234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.29,A,,,V,,V,,V*40
2025-03-20T23:26:42.9326667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,0.29,A,,,V,,V,,V*48
2025-03-20T23:26:43.9329350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,0.29,A,,,V,,V,,V*4A
2025-03-20T23:26:44.9325935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,0.29,A,,,V,,V,,V*4C
2025-03-20T23:26:45.9332504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,0.29,A,,,V,,V,,V*4D
2025-03-20T23:26:46.9357773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,0.28,A,,,V,,V,,V*4E
2025-03-20T23:26:47.9325486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,0.28,A,,,V,,V,,V*47
2025-03-20T23:26:48.9431999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.28,A,,,V,,V,,V*49
2025-03-20T23:26:49.9428618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,0.28,A,,,V,,V,,V*4B
2025-03-20T23:26:50.9435479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.27,A,,,V,,V,,V*42
2025-03-20T23:26:51.9430762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,0.27,A,,,V,,V,,V*40
2025-03-20T23:26:52.9437367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,0.27,A,,,V,,V,,V*4B
2025-03-20T23:26:53.9432426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.27,A,,,V,,V,,V*44
2025-03-20T23:26:54.9433870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.27,A,,,V,,V,,V*46
2025-03-20T23:26:55.9535659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.27,A,,,V,,V,,V*47
2025-03-20T23:26:56.9532398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,0.27,A,,,V,,V,,V*41
2025-03-20T23:26:57.9539675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,0.26,A,,,V,,V,,V*42
2025-03-20T23:26:58.9534177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,0.26,A,,,V,,V,,V*4B
2025-03-20T23:26:59.9543553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,0.26,A,,,V,,V,,V*45
2025-03-20T23:27:00.9540204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,0.26,A,,,V,,V,,V*46
2025-03-20T23:27:01.9636248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,0.26,A,,,V,,V,,V*40
2025-03-20T23:27:02.9645433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,0.27,A,,,V,,V,,V*40
2025-03-20T23:27:03.9642088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,0.27,A,,,V,,V,,V*42
2025-03-20T23:27:04.9638602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,0.27,A,,,V,,V,,V*4C
2025-03-20T23:27:05.9645326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.27,A,,,V,,V,,V*42
2025-03-20T23:27:06.9647302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.27,A,,,V,,V,,V*40
2025-03-20T23:27:07.9643533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,0.27,A,,,V,,V,,V*46
2025-03-20T23:27:08.9649971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.27,A,,,V,,V,,V*44
2025-03-20T23:27:09.9745534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.28,A,,,V,,V,,V*4A
2025-03-20T23:27:10.9741905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.28,A,,,V,,V,,V*43
2025-03-20T23:27:11.9749659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,0.28,A,,,V,,V,,V*4C
2025-03-20T23:27:12.9746289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.29,A,,,V,,V,,V*4F
2025-03-20T23:27:13.9753074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,0.29,A,,,V,,V,,V*49
2025-03-20T23:27:14.9749513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.29,A,,,V,,V,,V*4B
2025-03-20T23:27:15.9846160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.29,A,,,V,,V,,V*4A
2025-03-20T23:27:16.9853181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.29,A,,,V,,V,,V*41
2025-03-20T23:27:17.9855115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.29,A,,,V,,V,,V*4F
2025-03-20T23:27:18.9857200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.30,A,,,V,,V,,V*45
2025-03-20T23:27:19.9855198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.30,A,,,V,,V,,V*40
2025-03-20T23:27:20.9851387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.30,A,,,V,,V,,V*41
2025-03-20T23:27:21.9853197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.30,A,,,V,,V,,V*48
2025-03-20T23:27:22.9954807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.30,A,,,V,,V,,V*47
2025-03-20T23:27:23.9950968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,0.30,A,,,V,,V,,V*45
2025-03-20T23:27:24.9958064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,0.31,A,,,V,,V,,V*42
2025-03-20T23:27:25.9954739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,0.31,A,,,V,,V,,V*43
2025-03-20T23:27:26.9958844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.31,A,,,V,,V,,V*41
2025-03-20T23:27:27.9955410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.31,A,,,V,,V,,V*40
2025-03-20T23:27:28.9962148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,0.31,A,,,V,,V,,V*4E
2025-03-20T23:27:30.0057607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,0.31,A,,,V,,V,,V*4F
2025-03-20T23:27:31.0064150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.32,A,,,V,,V,,V*4E
2025-03-20T23:27:32.0060922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,0.32,A,,,V,,V,,V*48
2025-03-20T23:27:33.0057188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.32,A,,,V,,V,,V*4B
2025-03-20T23:27:34.0066143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.32,A,,,V,,V,,V*42
2025-03-20T23:27:35.0068382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.33,A,,,V,,V,,V*42
2025-03-20T23:27:36.0065107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.33,A,,,V,,V,,V*4C
2025-03-20T23:27:37.0167581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.33,A,,,V,,V,,V*4F
2025-03-20T23:27:38.0165664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,0.33,A,,,V,,V,,V*48
2025-03-20T23:27:39.0162073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,0.34,A,,,V,,V,,V*4D
2025-03-20T23:27:40.0168777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.34,A,,,V,,V,,V*4A
2025-03-20T23:27:41.0165484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.34,A,,,V,,V,,V*44
2025-03-20T23:27:42.0171962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.34,A,,,V,,V,,V*41
2025-03-20T23:27:43.0170094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.34,A,,,V,,V,,V*43
2025-03-20T23:27:44.0266195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.34,A,,,V,,V,,V*4A
2025-03-20T23:27:45.0272831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.34,A,,,V,,V,,V*44
2025-03-20T23:27:46.0269515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.35,A,,,V,,V,,V*47
2025-03-20T23:27:47.0273762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.35,A,,,V,,V,,V*41
2025-03-20T23:27:48.0270499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,0.35,A,,,V,,V,,V*43
2025-03-20T23:27:49.0268738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.36,A,,,V,,V,,V*4B
2025-03-20T23:27:50.0275207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.36,A,,,V,,V,,V*45
2025-03-20T23:27:51.0375868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,0.37,A,,,V,,V,,V*46
2025-03-20T23:27:52.0373542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,0.37,A,,,V,,V,,V*40
2025-03-20T23:27:53.0380081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.38,A,,,V,,V,,V*4D
2025-03-20T23:27:54.0378084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.38,A,,,V,,V,,V*4C
2025-03-20T23:27:55.0379524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,0.39,A,,,V,,V,,V*44
2025-03-20T23:27:56.0381487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,0.39,A,,,V,,V,,V*49
2025-03-20T23:27:57.0483590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.40,A,,,V,,V,,V*41
2025-03-20T23:27:58.0482471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,0.40,A,,,V,,V,,V*43
2025-03-20T23:27:59.0484475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,0.41,A,,,V,,V,,V*4D
2025-03-20T23:28:00.0481050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.42,A,,,V,,V,,V*41
2025-03-20T23:28:01.0477574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.42,A,,,V,,V,,V*43
2025-03-20T23:28:02.0487460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.43,A,,,V,,V,,V*47
2025-03-20T23:28:03.0488278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,0.44,A,,,V,,V,,V*49
2025-03-20T23:28:04.0584381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,0.44,A,,,V,,V,,V*46
2025-03-20T23:28:05.0585962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,0.44,A,,,V,,V,,V*43
2025-03-20T23:28:06.0588027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,0.45,A,,,V,,V,,V*4B
2025-03-20T23:28:07.0584755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,0.45,A,,,V,,V,,V*44
2025-03-20T23:28:08.0616024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,0.46,A,,,V,,V,,V*43
2025-03-20T23:28:09.0586393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.46,A,,,V,,V,,V*49
2025-03-20T23:28:10.0593052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.47,A,,,V,,V,,V*47
2025-03-20T23:28:11.0689273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.47,A,,,V,,V,,V*43
2025-03-20T23:28:12.0691974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.47,A,,,V,,V,,V*48
2025-03-20T23:28:13.0688715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,0.48,A,,,V,,V,,V*43
2025-03-20T23:28:14.0696009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.48,A,,,V,,V,,V*48
2025-03-20T23:28:15.0688152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,0.49,A,,,V,,V,,V*45
2025-03-20T23:28:16.0694880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,0.49,A,,,V,,V,,V*41
2025-03-20T23:28:17.0695966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.50,A,,,V,,V,,V*41
2025-03-20T23:28:18.0792045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,0.50,A,,,V,,V,,V*45
2025-03-20T23:28:19.0798706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.50,A,,,V,,V,,V*41
2025-03-20T23:28:20.0791372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.51,A,,,V,,V,,V*45
2025-03-20T23:28:21.0796473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.51,A,,,V,,V,,V*4C
2025-03-20T23:28:22.0795158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,0.52,A,,,V,,V,,V*44
2025-03-20T23:28:23.0801675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,0.52,A,,,V,,V,,V*4E
2025-03-20T23:28:24.0798321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,0.53,A,,,V,,V,,V*44
2025-03-20T23:28:25.0894555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.53,A,,,V,,V,,V*49
2025-03-20T23:28:26.0924484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,0.54,A,,,V,,V,,V*43
2025-03-20T23:28:27.0901373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.55,A,,,V,,V,,V*4E
2025-03-20T23:28:28.0897816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.55,A,,,V,,V,,V*43
2025-03-20T23:28:29.0903219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.56,A,,,V,,V,,V*4E
2025-03-20T23:28:30.0904310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.56,A,,,V,,V,,V*43
2025-03-20T23:28:31.0906544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.57,A,,,V,,V,,V*4E
2025-03-20T23:28:32.1004558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.57,A,,,V,,V,,V*43
2025-03-20T23:28:33.1001093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.57,A,,,V,,V,,V*46
2025-03-20T23:28:34.1007725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.58,A,,,V,,V,,V*44
2025-03-20T23:28:35.1004264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.58,A,,,V,,V,,V*48
2025-03-20T23:28:36.1005581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.58,A,,,V,,V,,V*44
2025-03-20T23:28:37.1010832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.59,A,,,V,,V,,V*40
2025-03-20T23:28:38.1107017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.59,A,,,V,,V,,V*4A
2025-03-20T23:28:39.1107731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.59,A,,,V,,V,,V*4F
2025-03-20T23:28:40.1114352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.59,A,,,V,,V,,V*4B
2025-03-20T23:28:41.1111783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.60,A,,,V,,V,,V*45
2025-03-20T23:28:42.1108452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.60,A,,,V,,V,,V*40
2025-03-20T23:28:43.1109029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.60,A,,,V,,V,,V*44
2025-03-20T23:28:44.1115526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.60,A,,,V,,V,,V*4F
2025-03-20T23:28:45.1211982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.60,A,,,V,,V,,V*42
2025-03-20T23:28:46.1218539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.60,A,,,V,,V,,V*46
2025-03-20T23:28:47.1215070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.60,A,,,V,,V,,V*46
2025-03-20T23:28:48.1211631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.60,A,,,V,,V,,V*42
2025-03-20T23:28:49.1218227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.60,A,,,V,,V,,V*49
2025-03-20T23:28:50.1214902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.60,A,,,V,,V,,V*46
2025-03-20T23:28:51.1212275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.60,A,,,V,,V,,V*42
2025-03-20T23:28:52.1313112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.59,A,,,V,,V,,V*40
2025-03-20T23:28:53.1321460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.59,A,,,V,,V,,V*4C
2025-03-20T23:28:54.1320678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.59,A,,,V,,V,,V*4D
2025-03-20T23:28:55.1319031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.59,A,,,V,,V,,V*49
2025-03-20T23:28:56.1324286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.58,A,,,V,,V,,V*4E
2025-03-20T23:28:57.1320823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.58,A,,,V,,V,,V*4C
2025-03-20T23:28:58.1317264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.58,A,,,V,,V,,V*48
2025-03-20T23:28:59.1423622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.58,A,,,V,,V,,V*4A
2025-03-20T23:29:00.1420211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.58,A,,,V,,V,,V*45
2025-03-20T23:29:01.1426870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.58,A,,,V,,V,,V*40
2025-03-20T23:29:02.1423495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.57,A,,,V,,V,,V*44
2025-03-20T23:29:03.1425469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.57,A,,,V,,V,,V*48
2025-03-20T23:29:04.1421921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.57,A,,,V,,V,,V*4C
2025-03-20T23:29:05.1428554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.57,A,,,V,,V,,V*45
2025-03-20T23:29:06.1531112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.57,A,,,V,,V,,V*41
2025-03-20T23:29:07.1525496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.56,A,,,V,,V,,V*43
2025-03-20T23:29:08.1531976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.56,A,,,V,,V,,V*44
2025-03-20T23:29:09.1529541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.56,A,,,V,,V,,V*41
2025-03-20T23:29:10.1525822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.55,A,,,V,,V,,V*4B
2025-03-20T23:29:11.1532702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.55,A,,,V,,V,,V*47
2025-03-20T23:29:12.1628865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.54,A,,,V,,V,,V*40
2025-03-20T23:29:13.1635474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.54,A,,,V,,V,,V*4B
2025-03-20T23:29:14.1629238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.53,A,,,V,,V,,V*40
2025-03-20T23:29:15.1631594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.53,A,,,V,,V,,V*44
2025-03-20T23:29:16.1633152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.52,A,,,V,,V,,V*44
2025-03-20T23:29:17.1639676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.51,A,,,V,,V,,V*45
2025-03-20T23:29:18.1636340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.51,A,,,V,,V,,V*42
2025-03-20T23:29:19.1639896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.50,A,,,V,,V,,V*41
2025-03-20T23:29:20.1736332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.49,A,,,V,,V,,V*40
2025-03-20T23:29:21.1739390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.49,A,,,V,,V,,V*4E
2025-03-20T23:29:22.1734300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.48,A,,,V,,V,,V*4D
2025-03-20T23:29:23.1738660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.47,A,,,V,,V,,V*44
2025-03-20T23:29:24.1745106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.46,A,,,V,,V,,V*46
2025-03-20T23:29:25.1741780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.45,A,,,V,,V,,V*44
2025-03-20T23:29:26.1837925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.45,A,,,V,,V,,V*4E
2025-03-20T23:29:27.1844577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.44,A,,,V,,V,,V*4E
2025-03-20T23:29:28.1841209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.43,A,,,V,,V,,V*46
2025-03-20T23:29:29.1847783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.43,A,,,V,,V,,V*44
2025-03-20T23:29:30.1846990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.42,A,,,V,,V,,V*43
2025-03-20T23:29:31.1785234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.42,A,,,V,,V,,V*42
2025-03-20T23:29:32.1714829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.41,A,,,V,,V,,V*43
2025-03-20T23:29:33.1808592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.41,A,,,V,,V,,V*4A
2025-03-20T23:29:34.1805193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.40,A,,,V,,V,,V*44
2025-03-20T23:29:35.1803710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.40,A,,,V,,V,,V*46
2025-03-20T23:29:36.1810476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.39,A,,,V,,V,,V*4E
2025-03-20T23:29:37.1807059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.39,A,,,V,,V,,V*4F
2025-03-20T23:29:38.1813546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.38,A,,,V,,V,,V*4C
2025-03-20T23:29:39.1806564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.38,A,,,V,,V,,V*4C
2025-03-20T23:29:40.1912792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.38,A,,,V,,V,,V*43
2025-03-20T23:29:41.1909613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.37,A,,,V,,V,,V*4D
2025-03-20T23:29:42.1915283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.37,A,,,V,,V,,V*4F
2025-03-20T23:29:43.1911985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.37,A,,,V,,V,,V*48
2025-03-20T23:29:44.1908402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.36,A,,,V,,V,,V*48
2025-03-20T23:29:45.1915086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.36,A,,,V,,V,,V*48
2025-03-20T23:29:46.1911776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.35,A,,,V,,V,,V*48
2025-03-20T23:29:47.2010979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.35,A,,,V,,V,,V*49
2025-03-20T23:29:48.2017775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.34,A,,,V,,V,,V*41
2025-03-20T23:29:49.2015639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.33,A,,,V,,V,,V*49
2025-03-20T23:29:50.2014402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.33,A,,,V,,V,,V*4B
2025-03-20T23:29:51.2012984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.32,A,,,V,,V,,V*4B
2025-03-20T23:29:52.2021006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.31,A,,,V,,V,,V*4E
2025-03-20T23:29:53.2017806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.30,A,,,V,,V,,V*4C
2025-03-20T23:29:54.2123923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.30,A,,,V,,V,,V*4D
2025-03-20T23:29:55.2123334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.29,A,,,V,,V,,V*42
2025-03-20T23:29:56.2120038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.28,A,,,V,,V,,V*4C
2025-03-20T23:29:57.2117653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.27,A,,,V,,V,,V*42
2025-03-20T23:29:58.2125878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.26,A,,,V,,V,,V*40
2025-03-20T23:29:59.2122359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.25,A,,,V,,V,,V*42
2025-03-20T23:30:00.2123663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.25,A,,,V,,V,,V*44
2025-03-20T23:30:01.2221448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.24,A,,,V,,V,,V*46
2025-03-20T23:30:02.2221102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.23,A,,,V,,V,,V*41
2025-03-20T23:30:03.2222691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.22,A,,,V,,V,,V*40
2025-03-20T23:30:04.2231313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,,,V,,V,,V*43
2025-03-20T23:30:05.2223502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.20,A,,,V,,V,,V*43
2025-03-20T23:30:06.2230147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.20,A,,,V,,V,,V*43
2025-03-20T23:30:07.2332915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.19,A,,,V,,V,,V*49
2025-03-20T23:30:08.2325650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.18,A,,,V,,V,,V*40
2025-03-20T23:30:09.2330543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.17,A,,,V,,V,,V*4F
2025-03-20T23:30:10.2329381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.16,A,,,V,,V,,V*40
2025-03-20T23:30:11.2336006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.15,A,,,V,,V,,V*42
2025-03-20T23:30:12.2336814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2025-03-20T23:30:13.2335436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.14,A,,,V,,V,,V*46
2025-03-20T23:30:14.2431731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.13,A,,,V,,V,,V*40
2025-03-20T23:30:15.2431722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.12,A,,,V,,V,,V*43
2025-03-20T23:30:16.2438487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.12,A,,,V,,V,,V*49
2025-03-20T23:30:17.2435029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.11,A,,,V,,V,,V*4B
2025-03-20T23:30:18.2432087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.10,A,,,V,,V,,V*45
2025-03-20T23:30:19.2438917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.10,A,,,V,,V,,V*44
2025-03-20T23:30:20.2435538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.09,A,,,V,,V,,V*4F
2025-03-20T23:30:21.2543893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.08,A,,,V,,V,,V*4F
2025-03-20T23:30:22.2540511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.08,A,,,V,,V,,V*48
2025-03-20T23:30:23.2537819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.07,A,,,V,,V,,V*46
2025-03-20T23:30:24.2537163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.06,A,,,V,,V,,V*44
2025-03-20T23:30:25.2539290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2025-03-20T23:30:26.2543613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-03-20T23:30:27.2545962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-03-20T23:30:28.2644489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-03-20T23:30:29.2643407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-03-20T23:30:30.2644730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-03-20T23:30:31.2641041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.03,A,,,V,,V,,V*43
2025-03-20T23:30:32.2648203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-03-20T23:30:33.2644875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2025-03-20T23:30:34.2651449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2025-03-20T23:30:35.2747655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2025-03-20T23:30:36.2746369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2025-03-20T23:30:37.2752963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2025-03-20T23:30:38.2749531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.01,A,,,V,,V,,V*45
2025-03-20T23:30:39.2756118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.00,A,,,V,,V,,V*4B
2025-03-20T23:30:40.2754722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.01,A,,,V,,V,,V*66
2025-03-20T23:30:41.2850731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2025-03-20T23:30:42.2857518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.03,A,,,V,,V,,V*6F
2025-03-20T23:30:43.2854138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.04,A,,,V,,V,,V*68
2025-03-20T23:30:44.2850694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2025-03-20T23:30:45.2857538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2025-03-20T23:30:46.2853997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-03-20T23:30:47.2860501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.07,A,,,V,,V,,V*6B
2025-03-20T23:30:48.2971796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2025-03-20T23:30:49.2960924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-03-20T23:30:50.2956501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-20T23:30:51.2961763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.10,A,,,V,,V,,V*66
2025-03-20T23:30:52.2958414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,,,V,,V,,V*68
2025-03-20T23:30:53.2966147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2025-03-20T23:30:54.2962728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-03-20T23:30:55.3060239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2025-03-20T23:30:56.3066902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2025-03-20T23:30:57.3067145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.12,A,,,V,,V,,V*6A
2025-03-20T23:30:58.3063967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.12,A,,,V,,V,,V*68
2025-03-20T23:30:59.3067462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.12,A,,,V,,V,,V*6D
2025-03-20T23:31:00.3062841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-03-20T23:31:01.3069392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.12,A,,,V,,V,,V*6D
2025-03-20T23:31:02.3166895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.12,A,,,V,,V,,V*6E
2025-03-20T23:31:03.3173432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.12,A,,,V,,V,,V*6F
2025-03-20T23:31:04.3170225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.12,A,,,V,,V,,V*69
2025-03-20T23:31:05.3172442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2025-03-20T23:31:06.3169003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,,,V,,V,,V*62
2025-03-20T23:31:07.3167207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-20T23:31:08.3173969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-20T23:31:09.3269922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2025-03-20T23:31:10.3276707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2025-03-20T23:31:11.3274111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.15,A,,,V,,V,,V*6E
2025-03-20T23:31:12.3270690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.15,A,,,V,,V,,V*6F
2025-03-20T23:31:13.3278608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.16,A,,,V,,V,,V*6C
2025-03-20T23:31:14.3275087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.16,A,,,V,,V,,V*6C
2025-03-20T23:31:15.3271923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.17,A,,,V,,V,,V*6D
2025-03-20T23:31:16.3377222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,,,V,,V,,V*6E
2025-03-20T23:31:17.3373453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2025-03-20T23:31:18.3380467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2025-03-20T23:31:19.3380228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2025-03-20T23:31:20.3378403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-20T23:31:21.3385159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-20T23:31:22.3382222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-20T23:31:23.3478495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-20T23:31:24.3484914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-03-20T23:31:25.3481626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.19,A,,,V,,V,,V*61
2025-03-20T23:31:26.3488302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.19,A,,,V,,V,,V*61
2025-03-20T23:31:27.3487925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.19,A,,,V,,V,,V*61
2025-03-20T23:31:28.3483978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.19,A,,,V,,V,,V*61
2025-03-20T23:31:29.3486620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.19,A,,,V,,V,,V*61
2025-03-20T23:31:30.3592424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.19,A,,,V,,V,,V*61
2025-03-20T23:31:31.3593106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.19,A,,,V,,V,,V*61
2025-03-20T23:31:32.3589762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.19,A,,,V,,V,,V*6B
2025-03-20T23:31:33.3586471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.19,A,,,V,,V,,V*6B
2025-03-20T23:31:34.3593073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.19,A,,,V,,V,,V*6B
2025-03-20T23:31:35.3590764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.19,A,,,V,,V,,V*6B
2025-03-20T23:31:36.3686688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.19,A,,,V,,V,,V*6B
2025-03-20T23:31:37.3693431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.19,A,,,V,,V,,V*6B
2025-03-20T23:31:38.3690133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.19,A,,,V,,V,,V*6B
2025-03-20T23:31:39.3696766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.19,A,,,V,,V,,V*6B
2025-03-20T23:31:40.3693395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.20,A,,,V,,V,,V*61
2025-03-20T23:31:41.3699857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.20,A,,,V,,V,,V*60
2025-03-20T23:31:42.3694500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.20,A,,,V,,V,,V*60
2025-03-20T23:31:43.3800488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.20,A,,,V,,V,,V*60
2025-03-20T23:31:44.3797030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.21,A,,,V,,V,,V*61
2025-03-20T23:31:45.3793619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.21,A,,,V,,V,,V*61
2025-03-20T23:31:46.3800393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.22,A,,,V,,V,,V*62
2025-03-20T23:31:47.3797046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.22,A,,,V,,V,,V*62
2025-03-20T23:31:48.3803673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.23,A,,,V,,V,,V*63
2025-03-20T23:31:49.3800173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.23,A,,,V,,V,,V*63
2025-03-20T23:31:50.3906370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2025-03-20T23:31:51.3904538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-20T23:31:52.3901242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2025-03-20T23:31:53.3901969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,,,V,,V,,V*69
2025-03-20T23:31:54.3901073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,,,V,,V,,V*69
2025-03-20T23:31:55.3906005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2025-03-20T23:31:56.3905414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2025-03-20T23:31:57.4011585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2025-03-20T23:31:58.4008217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.28,A,,,V,,V,,V*67
2025-03-20T23:31:59.4004938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.28,A,,,V,,V,,V*67
2025-03-20T23:32:00.4008992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-20T23:32:01.4011426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-20T23:32:02.4006074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-20T23:32:03.4012776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-20T23:32:04.4109002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-20T23:32:05.4115637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-20T23:32:06.4110265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-03-20T23:32:07.4117665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-03-20T23:32:08.4111565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-03-20T23:32:09.4118288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2025-03-20T23:32:10.4119049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2025-03-20T23:32:11.4217450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.34,A,,,V,,V,,V*6E
2025-03-20T23:32:12.4221998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-20T23:32:13.4217406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-20T23:32:14.4219347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-20T23:32:15.4216165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.37,A,,,V,,V,,V*6C
2025-03-20T23:32:16.4223454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-20T23:32:17.4319533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-03-20T23:32:18.4326205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2025-03-20T23:32:19.4322915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2025-03-20T23:32:20.4321288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-20T23:32:21.4327807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-20T23:32:22.4321520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-20T23:32:23.4328050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-20T23:32:24.4422215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-20T23:32:25.4428645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-20T23:32:26.4429094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-20T23:32:27.4431994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-20T23:32:28.4430260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2025-03-20T23:32:29.4426790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2025-03-20T23:32:30.4434236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2025-03-20T23:32:31.4530428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2025-03-20T23:32:32.4526936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2025-03-20T23:32:33.4533749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2025-03-20T23:32:34.4530333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-20T23:32:35.4532946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-20T23:32:36.4529536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-20T23:32:37.4533948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,,,V,,V,,V*63
2025-03-20T23:32:38.4639001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,,,V,,V,,V*63
2025-03-20T23:32:39.4635616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,,,V,,V,,V*63
2025-03-20T23:32:40.4632485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2025-03-20T23:32:41.4639482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2025-03-20T23:32:42.4634002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.46,A,,,V,,V,,V*68
2025-03-20T23:32:43.4640576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.46,A,,,V,,V,,V*68
2025-03-20T23:32:44.4637473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.46,A,,,V,,V,,V*68
2025-03-20T23:32:45.4743405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2025-03-20T23:32:46.4740055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2025-03-20T23:32:47.4746650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.47,A,,,V,,V,,V*6B
2025-03-20T23:32:48.4741890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.47,A,,,V,,V,,V*6B
2025-03-20T23:32:49.4738272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.47,A,,,V,,V,,V*6A
2025-03-20T23:32:50.4742286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.47,A,,,V,,V,,V*6A
2025-03-20T23:32:51.4748988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2025-03-20T23:32:52.4842808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2025-03-20T23:32:53.4849356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.47,A,,,V,,V,,V*6C
2025-03-20T23:32:54.4843799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2025-03-20T23:32:55.4850418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.48,A,,,V,,V,,V*60
2025-03-20T23:32:56.4847056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.48,A,,,V,,V,,V*60
2025-03-20T23:32:57.4853866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.48,A,,,V,,V,,V*60
2025-03-20T23:32:58.4850273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.48,A,,,V,,V,,V*61
2025-03-20T23:32:59.4946390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.48,A,,,V,,V,,V*61
2025-03-20T23:33:00.4953069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2025-03-20T23:33:01.4954269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2025-03-20T23:33:02.4956062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2025-03-20T23:33:03.4954081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.48,A,,,V,,V,,V*6F
2025-03-20T23:33:04.4952495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.48,A,,,V,,V,,V*6F
2025-03-20T23:33:05.4959239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2025-03-20T23:33:06.5055310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2025-03-20T23:33:07.5051630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.49,A,,,V,,V,,V*64
2025-03-20T23:33:08.5057165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.50,A,,,V,,V,,V*6C
2025-03-20T23:33:09.5053825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.50,A,,,V,,V,,V*6C
2025-03-20T23:33:10.5057532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.51,A,,,V,,V,,V*6D
2025-03-20T23:33:11.5053868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.51,A,,,V,,V,,V*6D
2025-03-20T23:33:12.5161527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2025-03-20T23:33:13.5160265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2025-03-20T23:33:14.5159056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.53,A,,,V,,V,,V*6F
2025-03-20T23:33:15.5165534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.53,A,,,V,,V,,V*6F
2025-03-20T23:33:16.5165619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-03-20T23:33:17.5162245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-03-20T23:33:18.5158819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.55,A,,,V,,V,,V*63
2025-03-20T23:33:19.5265090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2025-03-20T23:33:20.5267671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.56,A,,,V,,V,,V*61
2025-03-20T23:33:21.5269241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.56,A,,,V,,V,,V*61
2025-03-20T23:33:22.5267446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.56,A,,,V,,V,,V*6E
2025-03-20T23:33:23.5263881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.57,A,,,V,,V,,V*6F
2025-03-20T23:33:24.5270487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.57,A,,,V,,V,,V*6F
2025-03-20T23:33:25.5270503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.57,A,,,V,,V,,V*6E
2025-03-20T23:33:26.5366911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.57,A,,,V,,V,,V*6E
2025-03-20T23:33:27.5373170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.57,A,,,V,,V,,V*6E
2025-03-20T23:33:28.5379000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.57,A,,,V,,V,,V*6D
2025-03-20T23:33:29.5367717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.57,A,,,V,,V,,V*6D
2025-03-20T23:33:30.5374395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.57,A,,,V,,V,,V*6D
2025-03-20T23:33:31.5372545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.57,A,,,V,,V,,V*6D
2025-03-20T23:33:32.5370443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-03-20T23:33:33.5476670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-03-20T23:33:34.5471113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-03-20T23:33:35.5477553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-03-20T23:33:36.5473800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2025-03-20T23:33:37.5473449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2025-03-20T23:33:38.5482143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2025-03-20T23:33:39.5478882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.59,A,,,V,,V,,V*64
2025-03-20T23:33:40.5576212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2025-03-20T23:33:41.5581570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2025-03-20T23:33:42.5583710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2025-03-20T23:33:43.5578224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-03-20T23:33:44.5584783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-03-20T23:33:45.5604310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2025-03-20T23:33:46.5587924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2025-03-20T23:33:47.5686448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2025-03-20T23:33:48.5617060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2025-03-20T23:33:49.5553430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.63,A,,,V,,V,,V*6E
2025-03-20T23:33:50.5545679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.63,A,,,V,,V,,V*6E
2025-03-20T23:33:51.5543095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.63,A,,,V,,V,,V*6E
2025-03-20T23:33:52.5549681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.63,A,,,V,,V,,V*6E
2025-03-20T23:33:53.5645780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.63,A,,,V,,V,,V*6E
2025-03-20T23:33:54.5644622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2025-03-20T23:33:55.5646975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2025-03-20T23:33:56.5653425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2025-03-20T23:33:57.5651205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.61,A,,,V,,V,,V*65
2025-03-20T23:33:58.5653075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.61,A,,,V,,V,,V*65
2025-03-20T23:33:59.5651715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.61,A,,,V,,V,,V*65
2025-03-20T23:34:00.5747760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.61,A,,,V,,V,,V*65
2025-03-20T23:34:01.5755569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.61,A,,,V,,V,,V*65
2025-03-20T23:34:02.5752064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.61,A,,,V,,V,,V*64
2025-03-20T23:34:03.5752857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-03-20T23:34:04.5757616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-03-20T23:34:05.5754223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-03-20T23:34:06.5761095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.60,A,,,V,,V,,V*6A
2025-03-20T23:34:07.5859578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.60,A,,,V,,V,,V*6A
2025-03-20T23:34:08.5856233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.61,A,,,V,,V,,V*6B
2025-03-20T23:34:09.5853745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.61,A,,,V,,V,,V*6B
2025-03-20T23:34:10.5860463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.61,A,,,V,,V,,V*6A
2025-03-20T23:34:11.5857800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.61,A,,,V,,V,,V*6A
2025-03-20T23:34:12.5864477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.61,A,,,V,,V,,V*6A
2025-03-20T23:34:13.5862243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.61,A,,,V,,V,,V*6A
2025-03-20T23:34:14.5960091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.61,A,,,V,,V,,V*6A
2025-03-20T23:34:15.5966622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2025-03-20T23:34:16.5963355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2025-03-20T23:34:17.5959786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.62,A,,,V,,V,,V*6B
2025-03-20T23:34:18.5962283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.63,A,,,V,,V,,V*6A
2025-03-20T23:34:19.5968987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.63,A,,,V,,V,,V*6A
2025-03-20T23:34:20.5965541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.63,A,,,V,,V,,V*6D
2025-03-20T23:34:21.6071712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.63,A,,,V,,V,,V*6D
2025-03-20T23:34:22.6068262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.64,A,,,V,,V,,V*6A
2025-03-20T23:34:23.6065059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.64,A,,,V,,V,,V*6B
2025-03-20T23:34:24.6070124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.64,A,,,V,,V,,V*6B
2025-03-20T23:34:25.6072242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.64,A,,,V,,V,,V*6B
2025-03-20T23:34:26.6068783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.65,A,,,V,,V,,V*69
2025-03-20T23:34:27.6175800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.65,A,,,V,,V,,V*68
2025-03-20T23:34:28.6166820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.65,A,,,V,,V,,V*68
2025-03-20T23:34:29.6173839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.65,A,,,V,,V,,V*44
2025-03-20T23:34:30.6171202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.66,A,,,V,,V,,V*47
2025-03-20T23:34:31.6176443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.66,A,,,V,,V,,V*44
2025-03-20T23:34:32.6173081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.66,A,,,V,,V,,V*44
2025-03-20T23:34:33.6179818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.66,A,,,V,,V,,V*44
2025-03-20T23:34:34.6275464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.66,A,,,V,,V,,V*45
2025-03-20T23:34:35.6271755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.66,A,,,V,,V,,V*45
2025-03-20T23:34:36.6278831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.66,A,,,V,,V,,V*45
2025-03-20T23:34:37.6277959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.66,A,,,V,,V,,V*42
2025-03-20T23:34:38.6283423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.67,A,,,V,,V,,V*43
2025-03-20T23:34:39.6279882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.67,A,,,V,,V,,V*43
2025-03-20T23:34:40.6277272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.67,A,,,V,,V,,V*43
2025-03-20T23:34:41.6383348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.67,A,,,V,,V,,V*43
2025-03-20T23:34:42.6379938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.67,A,,,V,,V,,V*43
2025-03-20T23:34:43.6386889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.67,A,,,V,,V,,V*43
2025-03-20T23:34:44.6383577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.67,A,,,V,,V,,V*43
2025-03-20T23:34:45.6379943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.67,A,,,V,,V,,V*43
2025-03-20T23:34:46.6386632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.67,A,,,V,,V,,V*43
2025-03-20T23:34:47.6387537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.67,A,,,V,,V,,V*43
2025-03-20T23:34:48.6489942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.67,A,,,V,,V,,V*44
2025-03-20T23:34:49.6486268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.67,A,,,V,,V,,V*44
2025-03-20T23:34:50.6482965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.68,A,,,V,,V,,V*4B
2025-03-20T23:34:51.6492625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.68,A,,,V,,V,,V*4B
2025-03-20T23:34:52.6491353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.68,A,,,V,,V,,V*4B
2025-03-20T23:34:53.6487990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.68,A,,,V,,V,,V*4B
2025-03-20T23:34:54.6494484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.68,A,,,V,,V,,V*4B
2025-03-20T23:34:55.6590697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.69,A,,,V,,V,,V*4A
2025-03-20T23:34:56.6588072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.69,A,,,V,,V,,V*4A
2025-03-20T23:34:57.6597295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.69,A,,,V,,V,,V*4D
2025-03-20T23:34:58.6589792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.69,A,,,V,,V,,V*4D
2025-03-20T23:34:59.6597399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.69,A,,,V,,V,,V*4D
2025-03-20T23:35:00.6594722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,,,V,,V,,V*45
2025-03-20T23:35:01.6690194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,,,V,,V,,V*45
2025-03-20T23:35:02.6693161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,,,V,,V,,V*45
2025-03-20T23:35:03.6691254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,,,V,,V,,V*45
2025-03-20T23:35:04.6696701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,,,V,,V,,V*45
2025-03-20T23:35:05.6693332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,,,V,,V,,V*45
2025-03-20T23:35:06.6701566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,,,V,,V,,V*45
2025-03-20T23:35:07.6698188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,,,V,,V,,V*45
2025-03-20T23:35:08.6705054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,,,V,,V,,V*45
2025-03-20T23:35:09.6799555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,,,V,,V,,V*45
2025-03-20T23:35:10.6801678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,,,V,,V,,V*45
2025-03-20T23:35:11.6798260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,,,V,,V,,V*45
2025-03-20T23:35:12.6805921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,,,V,,V,,V*45
2025-03-20T23:35:13.6802513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,,,V,,V,,V*45
2025-03-20T23:35:14.6809242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,,,V,,V,,V*45
2025-03-20T23:35:15.6808242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,,,V,,V,,V*45
2025-03-20T23:35:16.6904749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.71,A,,,V,,V,,V*44
2025-03-20T23:35:17.6911255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.71,A,,,V,,V,,V*44
2025-03-20T23:35:18.6907713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.71,A,,,V,,V,,V*44
2025-03-20T23:35:19.6904260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.71,A,,,V,,V,,V*45
2025-03-20T23:35:20.6933457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.72,A,,,V,,V,,V*46
2025-03-20T23:35:21.6910158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.72,A,,,V,,V,,V*46
2025-03-20T23:35:22.7008403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.72,A,,,V,,V,,V*46
2025-03-20T23:35:23.7015008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.72,A,,,V,,V,,V*46
2025-03-20T23:35:24.7013002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.73,A,,,V,,V,,V*47
2025-03-20T23:35:25.7007133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.73,A,,,V,,V,,V*47
2025-03-20T23:35:26.7016908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.73,A,,,V,,V,,V*44
2025-03-20T23:35:27.7013624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.74,A,,,V,,V,,V*43
2025-03-20T23:35:28.7010770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.74,A,,,V,,V,,V*43
2025-03-20T23:35:29.7112572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,A,,,V,,V,,V*42
2025-03-20T23:35:30.7119213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,A,,,V,,V,,V*42
2025-03-20T23:35:31.7119478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,A,,,V,,V,,V*42
2025-03-20T23:35:32.7116256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.76,A,,,V,,V,,V*40
2025-03-20T23:35:33.7113955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.76,A,,,V,,V,,V*40
2025-03-20T23:35:34.7120560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.76,A,,,V,,V,,V*40
2025-03-20T23:35:35.7117380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.76,A,,,V,,V,,V*40
2025-03-20T23:35:36.7215400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.77,A,,,V,,V,,V*41
2025-03-20T23:35:37.7217394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.77,A,,,V,,V,,V*41
2025-03-20T23:35:38.7223620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.77,A,,,V,,V,,V*41
2025-03-20T23:35:39.7220065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.77,A,,,V,,V,,V*41
2025-03-20T23:35:40.7226618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.77,A,,,V,,V,,V*41
2025-03-20T23:35:41.7218652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.77,A,,,V,,V,,V*41
2025-03-20T23:35:42.7225332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.77,A,,,V,,V,,V*41
2025-03-20T23:35:43.7321522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.77,A,,,V,,V,,V*4E
2025-03-20T23:35:44.7328220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.77,A,,,V,,V,,V*4E
2025-03-20T23:35:45.7324771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.77,A,,,V,,V,,V*4E
2025-03-20T23:35:46.7331421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.77,A,,,V,,V,,V*4E
2025-03-20T23:35:47.7328174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.77,A,,,V,,V,,V*4E
2025-03-20T23:35:48.7324675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.77,A,,,V,,V,,V*4E
2025-03-20T23:35:49.7327610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.77,A,,,V,,V,,V*41
2025-03-20T23:35:50.7433699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.77,A,,,V,,V,,V*41
2025-03-20T23:35:51.7430396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.77,A,,,V,,V,,V*41
2025-03-20T23:35:52.7427101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.77,A,,,V,,V,,V*41
2025-03-20T23:35:53.7433577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.76,A,,,V,,V,,V*40
2025-03-20T23:35:54.7430243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.76,A,,,V,,V,,V*40
2025-03-20T23:35:55.7436803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.76,A,,,V,,V,,V*40
2025-03-20T23:35:56.7534281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.76,A,,,V,,V,,V*40
2025-03-20T23:35:57.7530933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.76,A,,,V,,V,,V*40
2025-03-20T23:35:58.7537856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.76,A,,,V,,V,,V*40
2025-03-20T23:35:59.7530663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.76,A,,,V,,V,,V*41
2025-03-20T23:36:00.7537784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.76,A,,,V,,V,,V*41
2025-03-20T23:36:01.7534325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.76,A,,,V,,V,,V*41
2025-03-20T23:36:02.7540877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.76,A,,,V,,V,,V*41
2025-03-20T23:36:03.7634691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.76,A,,,V,,V,,V*41
2025-03-20T23:36:04.7643787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.76,A,,,V,,V,,V*41
2025-03-20T23:36:05.7640256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.76,A,,,V,,V,,V*42
2025-03-20T23:36:06.7636854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.76,A,,,V,,V,,V*42
2025-03-20T23:36:07.7645460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.76,A,,,V,,V,,V*42
2025-03-20T23:36:08.7641574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.76,A,,,V,,V,,V*42
2025-03-20T23:36:09.7643741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.76,A,,,V,,V,,V*42
2025-03-20T23:36:10.7739862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.76,A,,,V,,V,,V*42
2025-03-20T23:36:11.7739565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.76,A,,,V,,V,,V*42
2025-03-20T23:36:12.7748645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.77,A,,,V,,V,,V*43
2025-03-20T23:36:13.7745421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.77,A,,,V,,V,,V*43
2025-03-20T23:36:14.7741602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.76,A,,,V,,V,,V*43
2025-03-20T23:36:15.7776459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.76,A,,,V,,V,,V*43
2025-03-20T23:36:16.7750177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.76,A,,,V,,V,,V*43
2025-03-20T23:36:17.7846249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.76,A,,,V,,V,,V*43
2025-03-20T23:36:18.7852724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.76,A,,,V,,V,,V*43
2025-03-20T23:36:19.7849287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.76,A,,,V,,V,,V*43
2025-03-20T23:36:20.7845598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.76,A,,,V,,V,,V*43
2025-03-20T23:36:21.7853006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.76,A,,,V,,V,,V*43
2025-03-20T23:36:22.7849649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.76,A,,,V,,V,,V*44
2025-03-20T23:36:23.7856098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.76,A,,,V,,V,,V*44
2025-03-20T23:36:24.7952343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.76,A,,,V,,V,,V*44
2025-03-20T23:36:25.7953913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.76,A,,,V,,V,,V*44
2025-03-20T23:36:26.7950562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.77,A,,,V,,V,,V*45
2025-03-20T23:36:27.7957245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.77,A,,,V,,V,,V*45
2025-03-20T23:36:28.7953875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.77,A,,,V,,V,,V*45
2025-03-20T23:36:29.7955987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.77,A,,,V,,V,,V*45
2025-03-20T23:36:30.7962544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.77,A,,,V,,V,,V*45
2025-03-20T23:36:31.8059561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.77,A,,,V,,V,,V*45
2025-03-20T23:36:32.8058176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.77,A,,,V,,V,,V*45
2025-03-20T23:36:33.8064702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.78,A,,,V,,V,,V*4A
2025-03-20T23:36:34.8061471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.78,A,,,V,,V,,V*4A
2025-03-20T23:36:35.8058043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.78,A,,,V,,V,,V*4A
2025-03-20T23:36:36.8058607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.79,A,,,V,,V,,V*4C
2025-03-20T23:36:37.8167530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.79,A,,,V,,V,,V*4C
2025-03-20T23:36:38.8164256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.80,A,,,V,,V,,V*4A
2025-03-20T23:36:39.8164672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.80,A,,,V,,V,,V*4A
2025-03-20T23:36:40.8160904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.81,A,,,V,,V,,V*4B
2025-03-20T23:36:41.8161901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.81,A,,,V,,V,,V*4A
2025-03-20T23:36:42.8163203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.82,A,,,V,,V,,V*49
2025-03-20T23:36:43.8183637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.82,A,,,V,,V,,V*49
2025-03-20T23:36:44.8266035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.83,A,,,V,,V,,V*4B
2025-03-20T23:36:45.8272597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.83,A,,,V,,V,,V*4B
2025-03-20T23:36:46.8269261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.84,A,,,V,,V,,V*4C
2025-03-20T23:36:47.8266041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.84,A,,,V,,V,,V*4C
2025-03-20T23:36:48.8272496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.84,A,,,V,,V,,V*4C
2025-03-20T23:36:49.8269166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.84,A,,,V,,V,,V*4C
2025-03-20T23:36:50.8275753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.85,A,,,V,,V,,V*4C
2025-03-20T23:36:51.8371997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.85,A,,,V,,V,,V*4C
2025-03-20T23:36:52.8368209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.85,A,,,V,,V,,V*4C
2025-03-20T23:36:53.8375147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.85,A,,,V,,V,,V*4C
2025-03-20T23:36:54.8371731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.84,A,,,V,,V,,V*4D
2025-03-20T23:36:55.8378397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.84,A,,,V,,V,,V*4C
2025-03-20T23:36:56.8374973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.84,A,,,V,,V,,V*4C
2025-03-20T23:36:57.8381609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.84,A,,,V,,V,,V*4C
2025-03-20T23:36:58.8477946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.84,A,,,V,,V,,V*4C
2025-03-20T23:36:59.8474347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.83,A,,,V,,V,,V*4B
2025-03-20T23:37:00.8481097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.83,A,,,V,,V,,V*48
2025-03-20T23:37:01.8477768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.83,A,,,V,,V,,V*48
2025-03-20T23:37:02.8484459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.83,A,,,V,,V,,V*48
2025-03-20T23:37:03.8481004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.83,A,,,V,,V,,V*49
2025-03-20T23:37:04.8477533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.82,A,,,V,,V,,V*48
2025-03-20T23:37:05.8583784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.82,A,,,V,,V,,V*48
2025-03-20T23:37:06.8580393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.82,A,,,V,,V,,V*48
2025-03-20T23:37:07.8587182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.82,A,,,V,,V,,V*4F
2025-03-20T23:37:08.8583711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.81,A,,,V,,V,,V*4C
2025-03-20T23:37:09.8590272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.81,A,,,V,,V,,V*4D
2025-03-20T23:37:10.8586789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.81,A,,,V,,V,,V*4D
2025-03-20T23:37:11.8583404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.81,A,,,V,,V,,V*4D
2025-03-20T23:37:12.8689685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.81,A,,,V,,V,,V*4D
2025-03-20T23:37:13.8686229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.81,A,,,V,,V,,V*4E
2025-03-20T23:37:14.8692827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.81,A,,,V,,V,,V*4E
2025-03-20T23:37:15.8689461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.81,A,,,V,,V,,V*4E
2025-03-20T23:37:16.8686028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.81,A,,,V,,V,,V*4E
2025-03-20T23:37:17.8692678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.81,A,,,V,,V,,V*4E
2025-03-20T23:37:18.8788842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.81,A,,,V,,V,,V*4E
2025-03-20T23:37:19.8795448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.81,A,,,V,,V,,V*4E
2025-03-20T23:37:20.8792152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.82,A,,,V,,V,,V*4D
2025-03-20T23:37:21.8834759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.82,A,,,V,,V,,V*4D
2025-03-20T23:37:22.8795467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.82,A,,,V,,V,,V*4D
2025-03-20T23:37:23.8791922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.82,A,,,V,,V,,V*4D
2025-03-20T23:37:24.8798631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.82,A,,,V,,V,,V*4D
2025-03-20T23:37:25.8894744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.82,A,,,V,,V,,V*4D
2025-03-20T23:37:26.8901328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.83,A,,,V,,V,,V*4C
2025-03-20T23:37:27.8898154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.83,A,,,V,,V,,V*4C
2025-03-20T23:37:28.8894577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.83,A,,,V,,V,,V*4F
2025-03-20T23:37:29.8901302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.83,A,,,V,,V,,V*4F
2025-03-20T23:37:30.8897926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.83,A,,,V,,V,,V*4F
2025-03-20T23:37:31.8904527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.83,A,,,V,,V,,V*4F
2025-03-20T23:37:32.9000645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.83,A,,,V,,V,,V*4F
2025-03-20T23:37:33.8996974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.84,A,,,V,,V,,V*48
2025-03-20T23:37:34.9003898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.84,A,,,V,,V,,V*48
2025-03-20T23:37:35.9000520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.84,A,,,V,,V,,V*48
2025-03-20T23:37:36.9007107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.84,A,,,V,,V,,V*48
2025-03-20T23:37:37.9003786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.84,A,,,V,,V,,V*49
2025-03-20T23:37:38.9033349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.84,A,,,V,,V,,V*49
2025-03-20T23:37:39.9106490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.84,A,,,V,,V,,V*49
2025-03-20T23:37:40.9103104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.84,A,,,V,,V,,V*49
2025-03-20T23:37:41.9109892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.84,A,,,V,,V,,V*49
2025-03-20T23:37:42.9106333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.84,A,,,V,,V,,V*49
2025-03-20T23:37:43.9112964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.84,A,,,V,,V,,V*48
2025-03-20T23:37:44.9109786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.83,A,,,V,,V,,V*4F
2025-03-20T23:37:45.9106172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.83,A,,,V,,V,,V*4F
2025-03-20T23:37:46.9212366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.83,A,,,V,,V,,V*4F
2025-03-20T23:37:47.9232699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.83,A,,,V,,V,,V*4F
2025-03-20T23:37:48.9215631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.83,A,,,V,,V,,V*4F
2025-03-20T23:37:49.9212277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.83,A,,,V,,V,,V*4F
2025-03-20T23:37:50.9218850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.83,A,,,V,,V,,V*4F
2025-03-20T23:37:51.9215447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.83,A,,,V,,V,,V*4F
2025-03-20T23:37:52.9212241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.83,A,,,V,,V,,V*4F
2025-03-20T23:37:53.9318271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.83,A,,,V,,V,,V*4F
2025-03-20T23:37:54.9314982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.84,A,,,V,,V,,V*48
2025-03-20T23:37:55.9321474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.84,A,,,V,,V,,V*49
2025-03-20T23:37:56.9318118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.84,A,,,V,,V,,V*49
2025-03-20T23:37:57.9314773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.84,A,,,V,,V,,V*49
2025-03-20T23:37:58.9321354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.84,A,,,V,,V,,V*49
2025-03-20T23:37:59.9318038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2025-03-20T23:38:00.9424198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2025-03-20T23:38:01.9420846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2025-03-20T23:38:02.9427426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2025-03-20T23:38:03.9424023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2025-03-20T23:38:04.9418579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.86,A,,,V,,V,,V*4B
2025-03-20T23:38:05.9354359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.86,A,,,V,,V,,V*4B
2025-03-20T23:38:06.9382013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.86,A,,,V,,V,,V*4B
2025-03-20T23:38:07.9388346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.86,A,,,V,,V,,V*4B
2025-03-20T23:38:08.9384992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.87,A,,,V,,V,,V*4A
2025-03-20T23:38:09.9381635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.87,A,,,V,,V,,V*4A
2025-03-20T23:38:10.9388166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.87,A,,,V,,V,,V*4A
2025-03-20T23:38:11.9384867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.87,A,,,V,,V,,V*4B
2025-03-20T23:38:12.9391480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.87,A,,,V,,V,,V*4B
2025-03-20T23:38:13.9487696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.87,A,,,V,,V,,V*4B
2025-03-20T23:38:14.9494371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.86,A,,,V,,V,,V*4A
2025-03-20T23:38:15.9490963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.86,A,,,V,,V,,V*4A
2025-03-20T23:38:16.9487664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.86,A,,,V,,V,,V*4A
2025-03-20T23:38:17.9494215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.86,A,,,V,,V,,V*4A
2025-03-20T23:38:18.9490961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.86,A,,,V,,V,,V*4A
2025-03-20T23:38:19.9497442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.86,A,,,V,,V,,V*4A
2025-03-20T23:38:20.9593621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.86,A,,,V,,V,,V*49
2025-03-20T23:38:21.9590067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.86,A,,,V,,V,,V*49
2025-03-20T23:38:22.9596811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.86,A,,,V,,V,,V*49
2025-03-20T23:38:23.9593418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.86,A,,,V,,V,,V*49
2025-03-20T23:38:24.9600098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.85,A,,,V,,V,,V*4A
2025-03-20T23:38:25.9596645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.85,A,,,V,,V,,V*66
2025-03-20T23:38:26.9592984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.85,A,,,V,,V,,V*66
2025-03-20T23:38:27.9699444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.85,A,,,V,,V,,V*67
2025-03-20T23:38:28.9696089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.85,A,,,V,,V,,V*67
2025-03-20T23:38:29.9702798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.85,A,,,V,,V,,V*67
2025-03-20T23:38:30.9699438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.85,A,,,V,,V,,V*67
2025-03-20T23:38:31.9705895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.86,A,,,V,,V,,V*67
2025-03-20T23:38:32.9702511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.86,A,,,V,,V,,V*67
2025-03-20T23:38:33.9699093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.86,A,,,V,,V,,V*66
2025-03-20T23:38:34.9805516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.86,A,,,V,,V,,V*66
2025-03-20T23:38:35.9802152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.87,A,,,V,,V,,V*67
2025-03-20T23:38:36.9808562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.87,A,,,V,,V,,V*60
2025-03-20T23:38:37.9805353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.88,A,,,V,,V,,V*6F
2025-03-20T23:38:38.9801823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.89,A,,,V,,V,,V*6E
2025-03-20T23:38:39.9808519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.90,A,,,V,,V,,V*66
2025-03-20T23:38:40.9805239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.91,A,,,V,,V,,V*66
2025-03-20T23:38:41.9911286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.92,A,,,V,,V,,V*65
2025-03-20T23:38:42.9907783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-20T23:38:43.9914443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-20T23:38:44.9911187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.93,A,,,V,,V,,V*67
2025-03-20T23:38:45.9907762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.93,A,,,V,,V,,V*67
2025-03-20T23:38:46.9914305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.93,A,,,V,,V,,V*66
2025-03-20T23:38:47.9910972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.93,A,,,V,,V,,V*66
2025-03-20T23:38:49.0017139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.92,A,,,V,,V,,V*68
2025-03-20T23:38:50.0013943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.92,A,,,V,,V,,V*69
2025-03-20T23:38:51.0010525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.92,A,,,V,,V,,V*61
2025-03-20T23:38:52.0017056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.91,A,,,V,,V,,V*63
2025-03-20T23:38:53.0013757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.91,A,,,V,,V,,V*60
2025-03-20T23:38:54.0020378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.90,A,,,V,,V,,V*60
2025-03-20T23:38:55.0038841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.89,A,,,V,,V,,V*6F
2025-03-20T23:38:56.0123058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.88,A,,,V,,V,,V*6F
2025-03-20T23:38:57.0119616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.87,A,,,V,,V,,V*63
2025-03-20T23:38:58.0116372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.86,A,,,V,,V,,V*63
2025-03-20T23:38:59.0122935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.85,A,,,V,,V,,V*6F
2025-03-20T23:39:00.0119683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.85,A,,,V,,V,,V*6E
2025-03-20T23:39:01.0126076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.84,A,,,V,,V,,V*65
2025-03-20T23:39:02.0222453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.83,A,,,V,,V,,V*62
2025-03-20T23:39:03.0218894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.83,A,,,V,,V,,V*63
2025-03-20T23:39:04.0254030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.83,A,,,V,,V,,V*60
2025-03-20T23:39:05.0222211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.82,A,,,V,,V,,V*61
2025-03-20T23:39:06.0228834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.82,A,,,V,,V,,V*60
2025-03-20T23:39:07.0225691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.82,A,,,V,,V,,V*60
2025-03-20T23:39:08.0221789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.82,A,,,V,,V,,V*67
2025-03-20T23:39:09.0328225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.81,A,,,V,,V,,V*64
2025-03-20T23:39:10.0324964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.81,A,,,V,,V,,V*65
2025-03-20T23:39:11.0333428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.81,A,,,V,,V,,V*65
2025-03-20T23:39:12.0328080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.81,A,,,V,,V,,V*65
2025-03-20T23:39:13.0334738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.81,A,,,V,,V,,V*66
2025-03-20T23:39:14.0331272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.81,A,,,V,,V,,V*66
2025-03-20T23:39:15.0327925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.81,A,,,V,,V,,V*66
2025-03-20T23:39:16.0434211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.81,A,,,V,,V,,V*66
2025-03-20T23:39:17.0430750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.81,A,,,V,,V,,V*66
2025-03-20T23:39:18.0437390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.81,A,,,V,,V,,V*67
2025-03-20T23:39:19.0433968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.81,A,,,V,,V,,V*67
2025-03-20T23:39:20.0430275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.82,A,,,V,,V,,V*64
2025-03-20T23:39:21.0437177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.82,A,,,V,,V,,V*64
2025-03-20T23:39:22.0433803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.82,A,,,V,,V,,V*64
2025-03-20T23:39:23.0539982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.82,A,,,V,,V,,V*64
2025-03-20T23:39:24.0536649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.82,A,,,V,,V,,V*64
2025-03-20T23:39:25.0543209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.82,A,,,V,,V,,V*64
2025-03-20T23:39:26.0539964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.83,A,,,V,,V,,V*64
2025-03-20T23:39:27.0536502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.83,A,,,V,,V,,V*64
2025-03-20T23:39:28.0543120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.84,A,,,V,,V,,V*63
2025-03-20T23:39:29.0539758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.84,A,,,V,,V,,V*63
2025-03-20T23:39:30.0646012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.84,A,,,V,,V,,V*63
2025-03-20T23:39:31.0642550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.85,A,,,V,,V,,V*62
2025-03-20T23:39:32.0639146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.85,A,,,V,,V,,V*61
2025-03-20T23:39:33.0645769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.85,A,,,V,,V,,V*61
2025-03-20T23:39:34.0642428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.86,A,,,V,,V,,V*62
2025-03-20T23:39:35.0648957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.86,A,,,V,,V,,V*63
2025-03-20T23:39:36.0645603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.87,A,,,V,,V,,V*62
2025-03-20T23:39:37.0751890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.87,A,,,V,,V,,V*62
2025-03-20T23:39:38.0748422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.88,A,,,V,,V,,V*6D
2025-03-20T23:39:39.0745127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.88,A,,,V,,V,,V*6A
2025-03-20T23:39:40.0751691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.89,A,,,V,,V,,V*6B
2025-03-20T23:39:41.0748278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.89,A,,,V,,V,,V*6B
2025-03-20T23:39:42.0754867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.90,A,,,V,,V,,V*63
2025-03-20T23:39:43.0851182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.90,A,,,V,,V,,V*62
2025-03-20T23:39:44.0847844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.90,A,,,V,,V,,V*62
2025-03-20T23:39:45.0854526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.91,A,,,V,,V,,V*63
2025-03-20T23:39:46.0850989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.91,A,,,V,,V,,V*63
2025-03-20T23:39:47.0857562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.92,A,,,V,,V,,V*63
2025-03-20T23:39:48.0875344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.92,A,,,V,,V,,V*63
2025-03-20T23:39:49.0850697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.92,A,,,V,,V,,V*63
2025-03-20T23:39:50.0957131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.92,A,,,V,,V,,V*63
2025-03-20T23:39:51.0953868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.92,A,,,V,,V,,V*62
2025-03-20T23:39:52.0960446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.92,A,,,V,,V,,V*62
2025-03-20T23:39:53.0956916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.92,A,,,V,,V,,V*62
2025-03-20T23:39:54.0963524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.93,A,,,V,,V,,V*63
2025-03-20T23:39:55.0960078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.93,A,,,V,,V,,V*69
2025-03-20T23:39:56.0956629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.93,A,,,V,,V,,V*69
2025-03-20T23:39:57.1062933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.93,A,,,V,,V,,V*69
2025-03-20T23:39:58.1059608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.93,A,,,V,,V,,V*69
2025-03-20T23:39:59.1066227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.94,A,,,V,,V,,V*6E
2025-03-20T23:40:00.1066838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.94,A,,,V,,V,,V*6F
2025-03-20T23:40:01.1065142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.94,A,,,V,,V,,V*6F
2025-03-20T23:40:02.1067608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.94,A,,,V,,V,,V*6F
2025-03-20T23:40:03.1101380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.94,A,,,V,,V,,V*6F
2025-03-20T23:40:04.1167742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.95,A,,,V,,V,,V*6E
2025-03-20T23:40:05.1166673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.95,A,,,V,,V,,V*6E
2025-03-20T23:40:06.1165118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.95,A,,,V,,V,,V*61
2025-03-20T23:40:07.1173117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.95,A,,,V,,V,,V*61
2025-03-20T23:40:08.1169748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.95,A,,,V,,V,,V*61
2025-03-20T23:40:09.1167662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.96,A,,,V,,V,,V*62
2025-03-20T23:40:10.1174344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.96,A,,,V,,V,,V*63
2025-03-20T23:40:11.1274119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.96,A,,,V,,V,,V*63
2025-03-20T23:40:12.1273434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.95,A,,,V,,V,,V*60
2025-03-20T23:40:13.1271546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.95,A,,,V,,V,,V*60
2025-03-20T23:40:14.1277998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.95,A,,,V,,V,,V*63
2025-03-20T23:40:15.1274719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.95,A,,,V,,V,,V*63
2025-03-20T23:40:16.1274487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.95,A,,,V,,V,,V*63
2025-03-20T23:40:17.1273584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.95,A,,,V,,V,,V*63
2025-03-20T23:40:18.1371278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.95,A,,,V,,V,,V*62
2025-03-20T23:40:19.1378072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.95,A,,,V,,V,,V*62
2025-03-20T23:40:20.1378295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.95,A,,,V,,V,,V*62
2025-03-20T23:40:21.1381193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.95,A,,,V,,V,,V*62
2025-03-20T23:40:22.1379982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.94,A,,,V,,V,,V*63
2025-03-20T23:40:23.1378666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.94,A,,,V,,V,,V*63
2025-03-20T23:40:24.1385368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.94,A,,,V,,V,,V*63
2025-03-20T23:40:25.1481552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.94,A,,,V,,V,,V*63
2025-03-20T23:40:26.1480159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.93,A,,,V,,V,,V*64
2025-03-20T23:40:27.1486745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.93,A,,,V,,V,,V*64
2025-03-20T23:40:28.1483402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.93,A,,,V,,V,,V*64
2025-03-20T23:40:29.1478839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.93,A,,,V,,V,,V*64
2025-03-20T23:40:30.1485799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.93,A,,,V,,V,,V*64
2025-03-20T23:40:31.1581925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.92,A,,,V,,V,,V*65
2025-03-20T23:40:32.1588567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.92,A,,,V,,V,,V*64
2025-03-20T23:40:33.1584493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.92,A,,,V,,V,,V*64
2025-03-20T23:40:34.1585542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.92,A,,,V,,V,,V*64
2025-03-20T23:40:35.1592094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.91,A,,,V,,V,,V*67
2025-03-20T23:40:36.1588677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.91,A,,,V,,V,,V*67
2025-03-20T23:40:37.1588324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.91,A,,,V,,V,,V*64
2025-03-20T23:40:38.1690174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.90,A,,,V,,V,,V*65
2025-03-20T23:40:39.1688811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.90,A,,,V,,V,,V*65
2025-03-20T23:40:40.1687583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.90,A,,,V,,V,,V*65
2025-03-20T23:40:41.1689582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.90,A,,,V,,V,,V*65
2025-03-20T23:40:42.1696332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.89,A,,,V,,V,,V*6D
2025-03-20T23:40:43.1692887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.89,A,,,V,,V,,V*6C
2025-03-20T23:40:44.1689398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.89,A,,,V,,V,,V*6C
2025-03-20T23:40:45.1795743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.88,A,,,V,,V,,V*6D
2025-03-20T23:40:46.1792234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.88,A,,,V,,V,,V*6D
2025-03-20T23:40:47.1798868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.87,A,,,V,,V,,V*62
2025-03-20T23:40:48.1798964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.87,A,,,V,,V,,V*62
2025-03-20T23:40:49.1795622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.87,A,,,V,,V,,V*62
2025-03-20T23:40:50.1802305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.86,A,,,V,,V,,V*63
2025-03-20T23:40:51.1799457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.86,A,,,V,,V,,V*63
2025-03-20T23:40:52.1903497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.86,A,,,V,,V,,V*63
2025-03-20T23:40:53.1900144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.85,A,,,V,,V,,V*60
2025-03-20T23:40:54.1898032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.85,A,,,V,,V,,V*60
2025-03-20T23:40:55.1904764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.85,A,,,V,,V,,V*60
2025-03-20T23:40:56.1905536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.84,A,,,V,,V,,V*61
2025-03-20T23:40:57.1907037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.84,A,,,V,,V,,V*61
2025-03-20T23:40:58.1903620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.83,A,,,V,,V,,V*66
2025-03-20T23:40:59.2009696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.83,A,,,V,,V,,V*66
2025-03-20T23:41:00.2009132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.83,A,,,V,,V,,V*66
2025-03-20T23:41:01.2001428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.83,A,,,V,,V,,V*66
2025-03-20T23:41:02.2008382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.83,A,,,V,,V,,V*66
2025-03-20T23:41:03.2011681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.83,A,,,V,,V,,V*66
2025-03-20T23:41:04.2008336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.83,A,,,V,,V,,V*66
2025-03-20T23:41:05.2104295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.83,A,,,V,,V,,V*69
2025-03-20T23:41:06.2113801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.83,A,,,V,,V,,V*69
2025-03-20T23:41:07.2109565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.83,A,,,V,,V,,V*69
2025-03-20T23:41:08.2111179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.83,A,,,V,,V,,V*69
2025-03-20T23:41:09.2113377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.83,A,,,V,,V,,V*69
2025-03-20T23:41:10.2109966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.83,A,,,V,,V,,V*69
2025-03-20T23:41:11.2116724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.83,A,,,V,,V,,V*69
2025-03-20T23:41:12.2212046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.83,A,,,V,,V,,V*69
2025-03-20T23:41:13.2211694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.84,A,,,V,,V,,V*6E
2025-03-20T23:41:14.2219275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.84,A,,,V,,V,,V*6E
2025-03-20T23:41:15.2217907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.84,A,,,V,,V,,V*6E
2025-03-20T23:41:16.2214742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.84,A,,,V,,V,,V*6E
2025-03-20T23:41:17.2222660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.85,A,,,V,,V,,V*6F
2025-03-20T23:41:18.2219375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.85,A,,,V,,V,,V*6F
2025-03-20T23:41:19.2319435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.85,A,,,V,,V,,V*6F
2025-03-20T23:41:20.2315935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.85,A,,,V,,V,,V*6F
2025-03-20T23:41:21.2322930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.85,A,,,V,,V,,V*6E
2025-03-20T23:41:22.2325249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,A,,,V,,V,,V*6D
2025-03-20T23:41:23.2317027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,A,,,V,,V,,V*6D
2025-03-20T23:41:24.2323893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,A,,,V,,V,,V*6D
2025-03-20T23:41:25.2321287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,A,,,V,,V,,V*6D
2025-03-20T23:41:26.2423162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,A,,,V,,V,,V*6D
2025-03-20T23:41:27.2421999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,A,,,V,,V,,V*6D
2025-03-20T23:41:28.2428502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,A,,,V,,V,,V*6D
2025-03-20T23:41:29.2426014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,A,,,V,,V,,V*6D
2025-03-20T23:41:30.2422573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,A,,,V,,V,,V*6D
2025-03-20T23:41:31.2429200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,A,,,V,,V,,V*6D
2025-03-20T23:41:32.2425858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,A,,,V,,V,,V*6D
2025-03-20T23:41:33.2533055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.86,A,,,V,,V,,V*67
2025-03-20T23:41:34.2525406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.86,A,,,V,,V,,V*67
2025-03-20T23:41:35.2527084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.86,A,,,V,,V,,V*67
2025-03-20T23:41:36.2535625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.86,A,,,V,,V,,V*67
2025-03-20T23:41:37.2532352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.86,A,,,V,,V,,V*67
2025-03-20T23:41:38.2529215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.86,A,,,V,,V,,V*67
2025-03-20T23:41:39.2535771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.86,A,,,V,,V,,V*67
2025-03-20T23:41:40.2633713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.85,A,,,V,,V,,V*64
2025-03-20T23:41:41.2632086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.85,A,,,V,,V,,V*64
2025-03-20T23:41:42.2638682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.85,A,,,V,,V,,V*64
2025-03-20T23:41:43.2635492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.85,A,,,V,,V,,V*64
2025-03-20T23:41:44.2631719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.85,A,,,V,,V,,V*6E
2025-03-20T23:41:45.2638449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.84,A,,,V,,V,,V*6F
2025-03-20T23:41:46.2734878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.84,A,,,V,,V,,V*6F
2025-03-20T23:41:47.2741319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.84,A,,,V,,V,,V*6F
2025-03-20T23:41:48.2735775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.84,A,,,V,,V,,V*6E
2025-03-20T23:41:49.2742590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.84,A,,,V,,V,,V*6E
2025-03-20T23:41:50.2739181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.84,A,,,V,,V,,V*6E
2025-03-20T23:41:51.2745804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.84,A,,,V,,V,,V*61
2025-03-20T23:41:52.2746802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.84,A,,,V,,V,,V*61
2025-03-20T23:41:53.2841519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.84,A,,,V,,V,,V*60
2025-03-20T23:41:54.2848036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.84,A,,,V,,V,,V*60
2025-03-20T23:41:55.2844697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.83,A,,,V,,V,,V*64
2025-03-20T23:41:56.2841415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.83,A,,,V,,V,,V*64
2025-03-20T23:41:57.2848005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.83,A,,,V,,V,,V*65
2025-03-20T23:41:58.2844577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.83,A,,,V,,V,,V*65
2025-03-20T23:41:59.2851204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.83,A,,,V,,V,,V*62
2025-03-20T23:42:00.2947489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.83,A,,,V,,V,,V*63
2025-03-20T23:42:01.2947821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.83,A,,,V,,V,,V*63
2025-03-20T23:42:02.2948940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.83,A,,,V,,V,,V*60
2025-03-20T23:42:03.2946784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.83,A,,,V,,V,,V*60
2025-03-20T23:42:04.2953386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.83,A,,,V,,V,,V*61
2025-03-20T23:42:05.2951748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.83,A,,,V,,V,,V*61
2025-03-20T23:42:06.2953486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.84,A,,,V,,V,,V*6E
2025-03-20T23:42:07.3049747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.84,A,,,V,,V,,V*6E
2025-03-20T23:42:08.3056383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.84,A,,,V,,V,,V*6F
2025-03-20T23:42:09.3053485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.84,A,,,V,,V,,V*6F
2025-03-20T23:42:10.3049912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.84,A,,,V,,V,,V*60
2025-03-20T23:42:11.3060423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.84,A,,,V,,V,,V*60
2025-03-20T23:42:12.3055287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.84,A,,,V,,V,,V*60
2025-03-20T23:42:13.3062073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.84,A,,,V,,V,,V*61
2025-03-20T23:42:14.3158214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.85,A,,,V,,V,,V*60
2025-03-20T23:42:15.3160975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.85,A,,,V,,V,,V*60
2025-03-20T23:42:16.3159246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.85,A,,,V,,V,,V*63
2025-03-20T23:42:17.3162179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.85,A,,,V,,V,,V*63
2025-03-20T23:42:18.3158893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.85,A,,,V,,V,,V*62
2025-03-20T23:42:19.3163287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.86,A,,,V,,V,,V*61
2025-03-20T23:42:20.3159771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.86,A,,,V,,V,,V*61
2025-03-20T23:42:21.3266024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.86,A,,,V,,V,,V*66
2025-03-20T23:42:22.3253512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.86,A,,,V,,V,,V*66
2025-03-20T23:42:23.3179029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.86,A,,,V,,V,,V*66
2025-03-20T23:42:24.3124012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.86,A,,,V,,V,,V*66
2025-03-20T23:42:25.3126191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.86,A,,,V,,V,,V*66
2025-03-20T23:42:26.3127510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.86,A,,,V,,V,,V*67
2025-03-20T23:42:27.3126644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.86,A,,,V,,V,,V*67
2025-03-20T23:42:28.3222804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.87,A,,,V,,V,,V*65
2025-03-20T23:42:29.3230056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.87,A,,,V,,V,,V*65
2025-03-20T23:42:30.3226768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.87,A,,,V,,V,,V*65
2025-03-20T23:42:31.3223156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.87,A,,,V,,V,,V*65
2025-03-20T23:42:32.3229974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.87,A,,,V,,V,,V*65
2025-03-20T23:42:33.3226761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.87,A,,,V,,V,,V*65
2025-03-20T23:42:34.3233438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.87,A,,,V,,V,,V*65
2025-03-20T23:42:35.3329498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.87,A,,,V,,V,,V*65
2025-03-20T23:42:36.3336118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.87,A,,,V,,V,,V*64
2025-03-20T23:42:37.3332731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.87,A,,,V,,V,,V*64
2025-03-20T23:42:38.3331199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.87,A,,,V,,V,,V*64
2025-03-20T23:42:39.3337949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.87,A,,,V,,V,,V*64
2025-03-20T23:42:40.3334527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.87,A,,,V,,V,,V*64
2025-03-20T23:42:41.3430714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.87,A,,,V,,V,,V*64
2025-03-20T23:42:42.3437289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.87,A,,,V,,V,,V*64
2025-03-20T23:42:43.3434078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.87,A,,,V,,V,,V*64
2025-03-20T23:42:44.3440622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.87,A,,,V,,V,,V*64
2025-03-20T23:42:45.3437170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.87,A,,,V,,V,,V*64
2025-03-20T23:42:46.3433594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.87,A,,,V,,V,,V*64
2025-03-20T23:42:47.3440458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.87,A,,,V,,V,,V*64
2025-03-20T23:42:48.3536673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.86,A,,,V,,V,,V*65
2025-03-20T23:42:49.3543201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.86,A,,,V,,V,,V*65
2025-03-20T23:42:50.3541022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.86,A,,,V,,V,,V*65
2025-03-20T23:42:51.3537434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.86,A,,,V,,V,,V*65
2025-03-20T23:42:52.3544198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.86,A,,,V,,V,,V*65
2025-03-20T23:42:53.3543221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.86,A,,,V,,V,,V*49
2025-03-20T23:42:54.3539541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.86,A,,,V,,V,,V*49
2025-03-20T23:42:55.3643885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.86,A,,,V,,V,,V*49
2025-03-20T23:42:56.3582817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.86,A,,,V,,V,,V*4A
2025-03-20T23:42:57.3647770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.86,A,,,V,,V,,V*4A
2025-03-20T23:42:58.3644290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.86,A,,,V,,V,,V*4A
2025-03-20T23:42:59.3650997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.86,A,,,V,,V,,V*4B
2025-03-20T23:43:00.3674057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.86,A,,,V,,V,,V*4B
2025-03-20T23:43:01.3645082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.86,A,,,V,,V,,V*4B
2025-03-20T23:43:02.3751250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.86,A,,,V,,V,,V*4B
2025-03-20T23:43:03.3751744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.86,A,,,V,,V,,V*4C
2025-03-20T23:43:04.3748380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.86,A,,,V,,V,,V*4C
2025-03-20T23:43:05.3756045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.86,A,,,V,,V,,V*4C
2025-03-20T23:43:06.3752592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.86,A,,,V,,V,,V*4C
2025-03-20T23:43:07.3753583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:43:08.3755992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:43:09.3850410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:43:10.3859197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:43:11.3855862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:43:12.3852305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:43:13.3857253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:43:14.3857635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:43:15.3955874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:43:16.3962386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:43:17.3959043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:43:18.3962194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.85,A,,,V,,V,,V*4E
2025-03-20T23:43:19.3958528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.85,A,,,V,,V,,V*4E
2025-03-20T23:43:20.3965415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.85,A,,,V,,V,,V*4D
2025-03-20T23:43:21.3967627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.85,A,,,V,,V,,V*4D
2025-03-20T23:43:22.3964403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.85,A,,,V,,V,,V*4D
2025-03-20T23:43:23.4061917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.85,A,,,V,,V,,V*4D
2025-03-20T23:43:24.4068306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.85,A,,,V,,V,,V*4D
2025-03-20T23:43:25.4065070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.85,A,,,V,,V,,V*4D
2025-03-20T23:43:26.4071836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.85,A,,,V,,V,,V*4D
2025-03-20T23:43:27.4068226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.84,A,,,V,,V,,V*4C
2025-03-20T23:43:28.4064970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.84,A,,,V,,V,,V*4D
2025-03-20T23:43:29.4171192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.84,A,,,V,,V,,V*4D
2025-03-20T23:43:30.4167734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.84,A,,,V,,V,,V*4D
2025-03-20T23:43:31.4174172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.84,A,,,V,,V,,V*4D
2025-03-20T23:43:32.4170939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.85,A,,,V,,V,,V*43
2025-03-20T23:43:33.4167491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.85,A,,,V,,V,,V*43
2025-03-20T23:43:34.4174033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.85,A,,,V,,V,,V*43
2025-03-20T23:43:35.4174805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.85,A,,,V,,V,,V*43
2025-03-20T23:43:36.4273298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.85,A,,,V,,V,,V*43
2025-03-20T23:43:37.4277830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.85,A,,,V,,V,,V*43
2025-03-20T23:43:38.4274396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.85,A,,,V,,V,,V*42
2025-03-20T23:43:39.4275015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.85,A,,,V,,V,,V*42
2025-03-20T23:43:40.4271514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.86,A,,,V,,V,,V*41
2025-03-20T23:43:41.4278508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.86,A,,,V,,V,,V*41
2025-03-20T23:43:42.4274867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.86,A,,,V,,V,,V*41
2025-03-20T23:43:43.4376740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.86,A,,,V,,V,,V*41
2025-03-20T23:43:44.4383310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.86,A,,,V,,V,,V*41
2025-03-20T23:43:45.4379882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.87,A,,,V,,V,,V*40
2025-03-20T23:43:46.4376402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.87,A,,,V,,V,,V*40
2025-03-20T23:43:47.4383207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.87,A,,,V,,V,,V*40
2025-03-20T23:43:48.4386378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.87,A,,,V,,V,,V*40
2025-03-20T23:43:49.4383129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.87,A,,,V,,V,,V*40
2025-03-20T23:43:50.4486754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.87,A,,,V,,V,,V*40
2025-03-20T23:43:51.4485471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.87,A,,,V,,V,,V*40
2025-03-20T23:43:52.4482042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.87,A,,,V,,V,,V*40
2025-03-20T23:43:53.4488860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.87,A,,,V,,V,,V*40
2025-03-20T23:43:54.4485318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.87,A,,,V,,V,,V*40
2025-03-20T23:43:55.4483445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.87,A,,,V,,V,,V*40
2025-03-20T23:43:56.4489969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.87,A,,,V,,V,,V*40
2025-03-20T23:43:57.4586240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.87,A,,,V,,V,,V*40
2025-03-20T23:43:58.4592755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.87,A,,,V,,V,,V*40
2025-03-20T23:43:59.4589401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.87,A,,,V,,V,,V*40
2025-03-20T23:44:00.4585752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.87,A,,,V,,V,,V*40
2025-03-20T23:44:01.4588973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.87,A,,,V,,V,,V*40
2025-03-20T23:44:02.4595371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.87,A,,,V,,V,,V*40
2025-03-20T23:44:03.4592310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.87,A,,,V,,V,,V*40
2025-03-20T23:44:04.4696807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.87,A,,,V,,V,,V*40
2025-03-20T23:44:05.4692731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.87,A,,,V,,V,,V*41
2025-03-20T23:44:06.4699236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.87,A,,,V,,V,,V*41
2025-03-20T23:44:07.4695989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.87,A,,,V,,V,,V*41
2025-03-20T23:44:08.4694779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.87,A,,,V,,V,,V*41
2025-03-20T23:44:09.4701615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.87,A,,,V,,V,,V*41
2025-03-20T23:44:10.4802478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.87,A,,,V,,V,,V*41
2025-03-20T23:44:11.4800555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.87,A,,,V,,V,,V*41
2025-03-20T23:44:12.4797159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.87,A,,,V,,V,,V*41
2025-03-20T23:44:13.4798165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.87,A,,,V,,V,,V*41
2025-03-20T23:44:14.4799802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.87,A,,,V,,V,,V*41
2025-03-20T23:44:15.4805221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.88,A,,,V,,V,,V*41
2025-03-20T23:44:16.4801746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.88,A,,,V,,V,,V*41
2025-03-20T23:44:17.4897686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.89,A,,,V,,V,,V*40
2025-03-20T23:44:18.4908158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.89,A,,,V,,V,,V*40
2025-03-20T23:44:19.4904667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.90,A,,,V,,V,,V*48
2025-03-20T23:44:20.4901358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.91,A,,,V,,V,,V*48
2025-03-20T23:44:21.4907916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.92,A,,,V,,V,,V*4B
2025-03-20T23:44:22.4905211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.93,A,,,V,,V,,V*4A
2025-03-20T23:44:23.4904607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.94,A,,,V,,V,,V*4D
2025-03-20T23:44:24.5010566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.94,A,,,V,,V,,V*4D
2025-03-20T23:44:25.5011223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.94,A,,,V,,V,,V*4D
2025-03-20T23:44:26.5013380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.95,A,,,V,,V,,V*4C
2025-03-20T23:44:27.5005085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.95,A,,,V,,V,,V*4C
2025-03-20T23:44:28.5008257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.95,A,,,V,,V,,V*4C
2025-03-20T23:44:29.5008968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.96,A,,,V,,V,,V*4F
2025-03-20T23:44:30.5008446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.96,A,,,V,,V,,V*4E
2025-03-20T23:44:31.5114550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.95,A,,,V,,V,,V*4D
2025-03-20T23:44:32.5118144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.95,A,,,V,,V,,V*4D
2025-03-20T23:44:33.5113244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.95,A,,,V,,V,,V*4D
2025-03-20T23:44:34.5115651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.94,A,,,V,,V,,V*4C
2025-03-20T23:44:35.5120265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.94,A,,,V,,V,,V*4C
2025-03-20T23:44:36.5119231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.93,A,,,V,,V,,V*44
2025-03-20T23:44:37.5115983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.92,A,,,V,,V,,V*45
2025-03-20T23:44:38.5215650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.91,A,,,V,,V,,V*46
2025-03-20T23:44:39.5222208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.91,A,,,V,,V,,V*46
2025-03-20T23:44:40.5224017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.90,A,,,V,,V,,V*47
2025-03-20T23:44:41.5220539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.90,A,,,V,,V,,V*47
2025-03-20T23:44:42.5217074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.89,A,,,V,,V,,V*4F
2025-03-20T23:44:43.5223889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.89,A,,,V,,V,,V*40
2025-03-20T23:44:44.5220530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.89,A,,,V,,V,,V*40
2025-03-20T23:44:45.5326799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.89,A,,,V,,V,,V*40
2025-03-20T23:44:46.5323202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.88,A,,,V,,V,,V*41
2025-03-20T23:44:47.5319777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.88,A,,,V,,V,,V*40
2025-03-20T23:44:48.5326503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.88,A,,,V,,V,,V*40
2025-03-20T23:44:49.5321283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.87,A,,,V,,V,,V*4F
2025-03-20T23:44:50.5327768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.87,A,,,V,,V,,V*4F
2025-03-20T23:44:51.5425230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.87,A,,,V,,V,,V*4F
2025-03-20T23:44:52.5430298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.87,A,,,V,,V,,V*4F
2025-03-20T23:44:53.5429057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.87,A,,,V,,V,,V*4F
2025-03-20T23:44:54.5425800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.87,A,,,V,,V,,V*4C
2025-03-20T23:44:55.5428856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.87,A,,,V,,V,,V*4C
2025-03-20T23:44:56.5425239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.87,A,,,V,,V,,V*4C
2025-03-20T23:44:57.5432062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.87,A,,,V,,V,,V*4C
2025-03-20T23:44:58.5530971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:44:59.5527507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:00.5535159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:01.5531939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:02.5538492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:03.5535131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:04.5536607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:05.5632774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:06.5639828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:07.5639393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:08.5635934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:09.5639657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:10.5636109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.85,A,,,V,,V,,V*4E
2025-03-20T23:45:11.5642773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.85,A,,,V,,V,,V*4E
2025-03-20T23:45:12.5738858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:13.5745493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:14.5742378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:15.5741524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:16.5748078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:17.5744868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:18.5750357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:19.5846497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:20.5851150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:21.5847672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:22.5847814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:23.5846341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:24.5852995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:25.5851477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:26.5952859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:27.5950604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:28.5953102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:29.5949674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:30.5956939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:31.5953581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:32.6054043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:33.6059887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:34.6061310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:35.6060200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:36.6059051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:37.6055503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:38.6063494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-20T23:45:39.6159766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.87,A,,,V,,V,,V*4C
2025-03-20T23:45:40.6166280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.87,A,,,V,,V,,V*4C
2025-03-20T23:45:41.6162900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.87,A,,,V,,V,,V*4C
2025-03-20T23:45:42.6160914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.87,A,,,V,,V,,V*4C
2025-03-20T23:45:43.6167369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.87,A,,,V,,V,,V*4D
2025-03-20T23:45:44.6164002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.87,A,,,V,,V,,V*4D
2025-03-20T23:45:45.6160667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.87,A,,,V,,V,,V*4D
2025-03-20T23:45:46.6266752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.87,A,,,V,,V,,V*4D
2025-03-20T23:45:47.6281521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.87,A,,,V,,V,,V*4D
2025-03-20T23:45:48.6271900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.87,A,,,V,,V,,V*4D
2025-03-20T23:45:49.6270275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.87,A,,,V,,V,,V*4D
2025-03-20T23:45:50.6266857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.87,A,,,V,,V,,V*4D
2025-03-20T23:45:51.6265068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.87,A,,,V,,V,,V*4D
2025-03-20T23:45:52.6273119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.86,A,,,V,,V,,V*4C
2025-03-20T23:45:53.6372034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.86,A,,,V,,V,,V*4C
2025-03-20T23:45:54.6366256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.86,A,,,V,,V,,V*4C
2025-03-20T23:45:55.6373175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.86,A,,,V,,V,,V*4C
2025-03-20T23:45:56.6369935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.86,A,,,V,,V,,V*4C
2025-03-20T23:45:57.6372564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.85,A,,,V,,V,,V*4F
2025-03-20T23:45:58.6371295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.85,A,,,V,,V,,V*4F
2025-03-20T23:45:59.6377844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.85,A,,,V,,V,,V*4F
2025-03-20T23:46:00.6474047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.85,A,,,V,,V,,V*4F
2025-03-20T23:46:01.6474247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.85,A,,,V,,V,,V*4F
2025-03-20T23:46:02.6480766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.85,A,,,V,,V,,V*4F
2025-03-20T23:46:03.6474486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.85,A,,,V,,V,,V*4F
2025-03-20T23:46:04.6476803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.85,A,,,V,,V,,V*4F
2025-03-20T23:46:05.6483439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.85,A,,,V,,V,,V*4F
2025-03-20T23:46:06.6480051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.85,A,,,V,,V,,V*4F
2025-03-20T23:46:07.6576227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.85,A,,,V,,V,,V*4F
2025-03-20T23:46:08.6577185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.85,A,,,V,,V,,V*4F
2025-03-20T23:46:09.6579076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2025-03-20T23:46:10.6584234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2025-03-20T23:46:11.6580904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2025-03-20T23:46:12.6587485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2025-03-20T23:46:13.6583945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2025-03-20T23:46:14.6690203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.85,A,,,V,,V,,V*49
2025-03-20T23:46:15.6684535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.85,A,,,V,,V,,V*49
2025-03-20T23:46:16.6689764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.85,A,,,V,,V,,V*49
2025-03-20T23:46:17.6688047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.85,A,,,V,,V,,V*49
2025-03-20T23:46:18.6684374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.85,A,,,V,,V,,V*49
2025-03-20T23:46:19.6692791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.85,A,,,V,,V,,V*49
2025-03-20T23:46:20.6693771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.85,A,,,V,,V,,V*49
2025-03-20T23:46:21.6791956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.85,A,,,V,,V,,V*49
2025-03-20T23:46:22.6791274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.85,A,,,V,,V,,V*49
2025-03-20T23:46:23.6787840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.85,A,,,V,,V,,V*49
2025-03-20T23:46:24.6795585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.85,A,,,V,,V,,V*49
2025-03-20T23:46:25.6797613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.85,A,,,V,,V,,V*49
2025-03-20T23:46:26.6795685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.85,A,,,V,,V,,V*49
2025-03-20T23:46:27.6891870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.85,A,,,V,,V,,V*49
2025-03-20T23:46:28.6898512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.85,A,,,V,,V,,V*49
2025-03-20T23:46:29.6895051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.85,A,,,V,,V,,V*49
2025-03-20T23:46:30.6891452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.85,A,,,V,,V,,V*49
2025-03-20T23:46:31.6899029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.85,A,,,V,,V,,V*4A
2025-03-20T23:46:32.6895595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.85,A,,,V,,V,,V*4A
2025-03-20T23:46:33.6902824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.85,A,,,V,,V,,V*4A
2025-03-20T23:46:34.6998773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.85,A,,,V,,V,,V*4A
2025-03-20T23:46:35.6999695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.85,A,,,V,,V,,V*4A
2025-03-20T23:46:36.7012859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.84,A,,,V,,V,,V*4B
2025-03-20T23:46:37.7002968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.84,A,,,V,,V,,V*4B
2025-03-20T23:46:38.6999560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.84,A,,,V,,V,,V*67
2025-03-20T23:46:39.6982402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.84,A,,,V,,V,,V*67
2025-03-20T23:46:40.6916260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.84,A,,,V,,V,,V*67
2025-03-20T23:46:41.6967161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.84,A,,,V,,V,,V*67
2025-03-20T23:46:42.6961472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.84,A,,,V,,V,,V*66
2025-03-20T23:46:43.6963481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.84,A,,,V,,V,,V*66
2025-03-20T23:46:44.6959666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.84,A,,,V,,V,,V*66
2025-03-20T23:46:45.6966625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.84,A,,,V,,V,,V*66
2025-03-20T23:46:46.6963335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,A,,,V,,V,,V*65
2025-03-20T23:46:47.6965071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,A,,,V,,V,,V*65
2025-03-20T23:46:48.7066910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,A,,,V,,V,,V*65
2025-03-20T23:46:49.7064982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,A,,,V,,V,,V*65
2025-03-20T23:46:50.7070014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,A,,,V,,V,,V*65
2025-03-20T23:46:51.7066635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,A,,,V,,V,,V*65
2025-03-20T23:46:52.7067662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,A,,,V,,V,,V*65
2025-03-20T23:46:53.7074303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,A,,,V,,V,,V*65
2025-03-20T23:46:54.7168738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,A,,,V,,V,,V*65
2025-03-20T23:46:55.7173666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,A,,,V,,V,,V*65
2025-03-20T23:46:56.7178161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,A,,,V,,V,,V*65
2025-03-20T23:46:57.7174728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,A,,,V,,V,,V*65
2025-03-20T23:46:58.7172795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,A,,,V,,V,,V*65
2025-03-20T23:46:59.7179372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.85,A,,,V,,V,,V*64
2025-03-20T23:47:00.7179387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.85,A,,,V,,V,,V*64
2025-03-20T23:47:01.7179188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.85,A,,,V,,V,,V*64
2025-03-20T23:47:02.7279843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.85,A,,,V,,V,,V*64
2025-03-20T23:47:03.7276513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.85,A,,,V,,V,,V*64
2025-03-20T23:47:04.7280958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.85,A,,,V,,V,,V*64
2025-03-20T23:47:05.7277622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.85,A,,,V,,V,,V*64
2025-03-20T23:47:06.7284234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.85,A,,,V,,V,,V*65
2025-03-20T23:47:07.7277406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.85,A,,,V,,V,,V*65
2025-03-20T23:47:08.7378278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.85,A,,,V,,V,,V*65
2025-03-20T23:47:09.7379926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.85,A,,,V,,V,,V*65
2025-03-20T23:47:10.7379407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.85,A,,,V,,V,,V*65
2025-03-20T23:47:11.7386190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.85,A,,,V,,V,,V*65
2025-03-20T23:47:12.7382683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.85,A,,,V,,V,,V*65
2025-03-20T23:47:13.7384541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.85,A,,,V,,V,,V*65
2025-03-20T23:47:14.7384405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.85,A,,,V,,V,,V*65
2025-03-20T23:47:15.7491667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.85,A,,,V,,V,,V*65
2025-03-20T23:47:16.7486774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.85,A,,,V,,V,,V*65
2025-03-20T23:47:17.7486184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.85,A,,,V,,V,,V*62
2025-03-20T23:47:18.7492787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.84,A,,,V,,V,,V*63
2025-03-20T23:47:19.7490020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.84,A,,,V,,V,,V*63
2025-03-20T23:47:20.7492274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.84,A,,,V,,V,,V*63
2025-03-20T23:47:21.7488997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.84,A,,,V,,V,,V*63
2025-03-20T23:47:22.7588529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.84,A,,,V,,V,,V*63
2025-03-20T23:47:23.7595197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.84,A,,,V,,V,,V*63
2025-03-20T23:47:24.7592819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.84,A,,,V,,V,,V*62
2025-03-20T23:47:25.7588935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.83,A,,,V,,V,,V*65
2025-03-20T23:47:26.7596282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.83,A,,,V,,V,,V*65
2025-03-20T23:47:27.7593118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.83,A,,,V,,V,,V*65
2025-03-20T23:47:28.7597195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.83,A,,,V,,V,,V*65
2025-03-20T23:47:29.7693559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.82,A,,,V,,V,,V*64
2025-03-20T23:47:30.7693950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.82,A,,,V,,V,,V*64
2025-03-20T23:47:31.7700097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.82,A,,,V,,V,,V*64
2025-03-20T23:47:32.7698137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.82,A,,,V,,V,,V*67
2025-03-20T23:47:33.7697019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.82,A,,,V,,V,,V*67
2025-03-20T23:47:34.7703548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.82,A,,,V,,V,,V*67
2025-03-20T23:47:35.7701474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.82,A,,,V,,V,,V*67
2025-03-20T23:47:36.7797542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.83,A,,,V,,V,,V*66
2025-03-20T23:47:37.7804169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.83,A,,,V,,V,,V*66
2025-03-20T23:47:38.7800739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.82,A,,,V,,V,,V*67
2025-03-20T23:47:39.7807402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.82,A,,,V,,V,,V*67
2025-03-20T23:47:40.7804087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.82,A,,,V,,V,,V*67
2025-03-20T23:47:41.7802540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.82,A,,,V,,V,,V*67
2025-03-20T23:47:42.7901641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.82,A,,,V,,V,,V*67
2025-03-20T23:47:43.7906819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.82,A,,,V,,V,,V*67
2025-03-20T23:47:44.7903240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.83,A,,,V,,V,,V*66
2025-03-20T23:47:45.7909998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.83,A,,,V,,V,,V*66
2025-03-20T23:47:46.7906674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.83,A,,,V,,V,,V*66
2025-03-20T23:47:47.7913186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.83,A,,,V,,V,,V*67
2025-03-20T23:47:48.7905841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.83,A,,,V,,V,,V*67
2025-03-20T23:47:49.7915407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.83,A,,,V,,V,,V*67
2025-03-20T23:47:50.8012806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.83,A,,,V,,V,,V*67
2025-03-20T23:47:51.7949951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.83,A,,,V,,V,,V*67
2025-03-20T23:47:52.8017650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.83,A,,,V,,V,,V*67
2025-03-20T23:47:53.8015716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.83,A,,,V,,V,,V*67
2025-03-20T23:47:54.8010442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.83,A,,,V,,V,,V*67
2025-03-20T23:47:55.8012830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.83,A,,,V,,V,,V*67
2025-03-20T23:47:56.8019499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.83,A,,,V,,V,,V*67
2025-03-20T23:47:57.8116191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.83,A,,,V,,V,,V*67
2025-03-20T23:47:58.8113026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.83,A,,,V,,V,,V*67
2025-03-20T23:47:59.8120508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.83,A,,,V,,V,,V*67
2025-03-20T23:48:00.8118815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.82,A,,,V,,V,,V*66
2025-03-20T23:48:01.8121257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.82,A,,,V,,V,,V*66
2025-03-20T23:48:02.8116269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.82,A,,,V,,V,,V*66
2025-03-20T23:48:03.8222404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.82,A,,,V,,V,,V*66
2025-03-20T23:48:04.8220445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.81,A,,,V,,V,,V*65
2025-03-20T23:48:05.8226972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.81,A,,,V,,V,,V*65
2025-03-20T23:48:06.8223752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.81,A,,,V,,V,,V*65
2025-03-20T23:48:07.8226468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.81,A,,,V,,V,,V*6A
2025-03-20T23:48:08.8223102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.81,A,,,V,,V,,V*6A
2025-03-20T23:48:09.8229771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.81,A,,,V,,V,,V*6A
2025-03-20T23:48:10.8325950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.81,A,,,V,,V,,V*6A
2025-03-20T23:48:11.8326934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.81,A,,,V,,V,,V*6A
2025-03-20T23:48:12.8323609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.80,A,,,V,,V,,V*6A
2025-03-20T23:48:13.8324709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.80,A,,,V,,V,,V*6A
2025-03-20T23:48:14.8331309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.80,A,,,V,,V,,V*6A
2025-03-20T23:48:15.8328702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.81,A,,,V,,V,,V*63
2025-03-20T23:48:16.8330916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.81,A,,,V,,V,,V*63
2025-03-20T23:48:17.8427048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.81,A,,,V,,V,,V*63
2025-03-20T23:48:18.8434356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.81,A,,,V,,V,,V*63
2025-03-20T23:48:19.8435918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.81,A,,,V,,V,,V*63
2025-03-20T23:48:20.8427736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.81,A,,,V,,V,,V*62
2025-03-20T23:48:21.8434586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.81,A,,,V,,V,,V*62
2025-03-20T23:48:22.8431238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.81,A,,,V,,V,,V*62
2025-03-20T23:48:23.8437907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.81,A,,,V,,V,,V*62
2025-03-20T23:48:24.8534132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.81,A,,,V,,V,,V*62
2025-03-20T23:48:25.8540582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.81,A,,,V,,V,,V*62
2025-03-20T23:48:26.8539542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.81,A,,,V,,V,,V*62
2025-03-20T23:48:27.8538755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.81,A,,,V,,V,,V*62
2025-03-20T23:48:28.8540224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.81,A,,,V,,V,,V*62
2025-03-20T23:48:29.8539039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.81,A,,,V,,V,,V*62
2025-03-20T23:48:30.8635156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.81,A,,,V,,V,,V*62
2025-03-20T23:48:31.8643084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.81,A,,,V,,V,,V*62
2025-03-20T23:48:32.8639615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.81,A,,,V,,V,,V*62
2025-03-20T23:48:33.8642594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.81,A,,,V,,V,,V*62
2025-03-20T23:48:34.8645012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.81,A,,,V,,V,,V*62
2025-03-20T23:48:35.8641546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2025-03-20T23:48:36.8648173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2025-03-20T23:48:37.8744363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2025-03-20T23:48:38.8746485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2025-03-20T23:48:39.8744567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2025-03-20T23:48:40.8749523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2025-03-20T23:48:41.8746177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2025-03-20T23:48:42.8747626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,A,,,V,,V,,V*60
2025-03-20T23:48:43.8744091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.79,A,,,V,,V,,V*66
2025-03-20T23:48:44.8850395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.79,A,,,V,,V,,V*66
2025-03-20T23:48:45.8847008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.79,A,,,V,,V,,V*66
2025-03-20T23:48:46.8853685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.79,A,,,V,,V,,V*65
2025-03-20T23:48:47.8850205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.79,A,,,V,,V,,V*65
2025-03-20T23:48:48.8856836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.79,A,,,V,,V,,V*65
2025-03-20T23:48:49.8853921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.78,A,,,V,,V,,V*64
2025-03-20T23:48:50.8850569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.78,A,,,V,,V,,V*64
2025-03-20T23:48:51.8956615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.78,A,,,V,,V,,V*64
2025-03-20T23:48:52.8959686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.78,A,,,V,,V,,V*64
2025-03-20T23:48:53.8954618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.78,A,,,V,,V,,V*64
2025-03-20T23:48:54.8960475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.78,A,,,V,,V,,V*64
2025-03-20T23:48:55.8962123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.78,A,,,V,,V,,V*64
2025-03-20T23:48:56.8961251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.78,A,,,V,,V,,V*64
2025-03-20T23:48:57.8963524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.78,A,,,V,,V,,V*64
2025-03-20T23:48:58.9062301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.78,A,,,V,,V,,V*64
2025-03-20T23:48:59.9060738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.78,A,,,V,,V,,V*64
2025-03-20T23:49:00.9061791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.78,A,,,V,,V,,V*64
2025-03-20T23:49:01.9061132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.78,A,,,V,,V,,V*64
2025-03-20T23:49:02.9070459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.78,A,,,V,,V,,V*64
2025-03-20T23:49:03.9064152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.78,A,,,V,,V,,V*64
2025-03-20T23:49:04.9060815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.79,A,,,V,,V,,V*65
2025-03-20T23:49:05.9164414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.79,A,,,V,,V,,V*65
2025-03-20T23:49:06.9164231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2025-03-20T23:49:07.9165088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2025-03-20T23:49:08.9161613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2025-03-20T23:49:09.9168441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.81,A,,,V,,V,,V*63
2025-03-20T23:49:10.9165639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.81,A,,,V,,V,,V*63
2025-03-20T23:49:11.9174566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.81,A,,,V,,V,,V*63
2025-03-20T23:49:12.9268372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.82,A,,,V,,V,,V*60
2025-03-20T23:49:13.9264625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.82,A,,,V,,V,,V*60
2025-03-20T23:49:14.9266342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.83,A,,,V,,V,,V*61
2025-03-20T23:49:15.9272969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.83,A,,,V,,V,,V*61
2025-03-20T23:49:16.9269668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.83,A,,,V,,V,,V*61
2025-03-20T23:49:17.9275505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.84,A,,,V,,V,,V*66
2025-03-20T23:49:18.9373284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.84,A,,,V,,V,,V*66
2025-03-20T23:49:19.9372279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.84,A,,,V,,V,,V*66
2025-03-20T23:49:20.9370385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.84,A,,,V,,V,,V*66
2025-03-20T23:49:21.9372610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.84,A,,,V,,V,,V*66
2025-03-20T23:49:22.9379216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.84,A,,,V,,V,,V*66
2025-03-20T23:49:23.9375962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.84,A,,,V,,V,,V*66
2025-03-20T23:49:24.9381578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.84,A,,,V,,V,,V*66
2025-03-20T23:49:25.9480774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.85,A,,,V,,V,,V*67
2025-03-20T23:49:26.9478871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.85,A,,,V,,V,,V*66
2025-03-20T23:49:27.9480843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.85,A,,,V,,V,,V*66
2025-03-20T23:49:28.9477134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.85,A,,,V,,V,,V*66
2025-03-20T23:49:29.9478516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.85,A,,,V,,V,,V*66
2025-03-20T23:49:30.9479893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.85,A,,,V,,V,,V*66
2025-03-20T23:49:31.9486471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.85,A,,,V,,V,,V*66
2025-03-20T23:49:32.9586827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.85,A,,,V,,V,,V*66
2025-03-20T23:49:33.9585581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.85,A,,,V,,V,,V*66
2025-03-20T23:49:34.9587855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.85,A,,,V,,V,,V*66
2025-03-20T23:49:35.9587035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.85,A,,,V,,V,,V*66
2025-03-20T23:49:36.9583472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.85,A,,,V,,V,,V*66
2025-03-20T23:49:37.9591097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.85,A,,,V,,V,,V*66
2025-03-20T23:49:38.9585464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.85,A,,,V,,V,,V*66
2025-03-20T23:49:39.9690108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.85,A,,,V,,V,,V*66
2025-03-20T23:49:40.9689490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.85,A,,,V,,V,,V*66
2025-03-20T23:49:41.9685863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.86,A,,,V,,V,,V*65
2025-03-20T23:49:42.9686338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.86,A,,,V,,V,,V*66
2025-03-20T23:49:43.9692982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.86,A,,,V,,V,,V*66
2025-03-20T23:49:44.9689718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.86,A,,,V,,V,,V*66
2025-03-20T23:49:45.9696128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.86,A,,,V,,V,,V*66
2025-03-20T23:49:46.9792396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.86,A,,,V,,V,,V*66
2025-03-20T23:49:47.9788754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.86,A,,,V,,V,,V*66
2025-03-20T23:49:48.9794661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.86,A,,,V,,V,,V*66
2025-03-20T23:49:49.9791212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.87,A,,,V,,V,,V*66
2025-03-20T23:49:50.9795376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.87,A,,,V,,V,,V*66
2025-03-20T23:49:51.9797717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.87,A,,,V,,V,,V*66
2025-03-20T23:49:52.9796906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.87,A,,,V,,V,,V*66
2025-03-20T23:49:53.9894826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.87,A,,,V,,V,,V*61
2025-03-20T23:49:54.9902890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.87,A,,,V,,V,,V*61
2025-03-20T23:49:55.9899413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.87,A,,,V,,V,,V*61
2025-03-20T23:49:56.9896044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.87,A,,,V,,V,,V*61
2025-03-20T23:49:57.9895828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.87,A,,,V,,V,,V*60
2025-03-20T23:49:58.9897599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.87,A,,,V,,V,,V*60
2025-03-20T23:49:59.9904266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.87,A,,,V,,V,,V*60
2025-03-20T23:50:01.0002075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.87,A,,,V,,V,,V*60
2025-03-20T23:50:02.0008537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.87,A,,,V,,V,,V*60
2025-03-20T23:50:03.0005874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.87,A,,,V,,V,,V*60
2025-03-20T23:50:04.0003478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.87,A,,,V,,V,,V*60
2025-03-20T23:50:05.0002371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.87,A,,,V,,V,,V*63
2025-03-20T23:50:06.0008901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.87,A,,,V,,V,,V*63
2025-03-20T23:50:07.0105132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.87,A,,,V,,V,,V*63
2025-03-20T23:50:08.0111955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.87,A,,,V,,V,,V*63
2025-03-20T23:50:09.0108424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.87,A,,,V,,V,,V*63
2025-03-20T23:50:10.0104939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.86,A,,,V,,V,,V*62
2025-03-20T23:50:11.0110370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.86,A,,,V,,V,,V*62
2025-03-20T23:50:12.0112549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.86,A,,,V,,V,,V*62
2025-03-20T23:50:13.0114519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.86,A,,,V,,V,,V*62
2025-03-20T23:50:14.0217196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.86,A,,,V,,V,,V*62
2025-03-20T23:50:15.0213871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.86,A,,,V,,V,,V*62
2025-03-20T23:50:16.0210352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.86,A,,,V,,V,,V*62
2025-03-20T23:50:17.0217046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.86,A,,,V,,V,,V*62
2025-03-20T23:50:18.0210863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.86,A,,,V,,V,,V*62
2025-03-20T23:50:19.0220565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.86,A,,,V,,V,,V*62
2025-03-20T23:50:20.0217144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.86,A,,,V,,V,,V*62
2025-03-20T23:50:21.0313852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.86,A,,,V,,V,,V*63
2025-03-20T23:50:22.0314959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.86,A,,,V,,V,,V*63
2025-03-20T23:50:23.0321527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.85,A,,,V,,V,,V*60
2025-03-20T23:50:24.0318146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.85,A,,,V,,V,,V*60
2025-03-20T23:50:25.0315178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.85,A,,,V,,V,,V*60
2025-03-20T23:50:26.0321914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.85,A,,,V,,V,,V*60
2025-03-20T23:50:27.0318559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.85,A,,,V,,V,,V*60
2025-03-20T23:50:28.0417174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.85,A,,,V,,V,,V*60
2025-03-20T23:50:29.0424037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.85,A,,,V,,V,,V*60
2025-03-20T23:50:30.0421522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.85,A,,,V,,V,,V*60
2025-03-20T23:50:31.0428168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.85,A,,,V,,V,,V*60
2025-03-20T23:50:32.0425227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.85,A,,,V,,V,,V*60
2025-03-20T23:50:33.0421682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.85,A,,,V,,V,,V*60
2025-03-20T23:50:34.0425290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.85,A,,,V,,V,,V*60
2025-03-20T23:50:35.0531485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.85,A,,,V,,V,,V*60
2025-03-20T23:50:36.0525507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.85,A,,,V,,V,,V*60
2025-03-20T23:50:37.0528658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.85,A,,,V,,V,,V*60
2025-03-20T23:50:38.0526387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.86,A,,,V,,V,,V*63
2025-03-20T23:50:39.0524911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.86,A,,,V,,V,,V*63
2025-03-20T23:50:40.0534236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.86,A,,,V,,V,,V*63
2025-03-20T23:50:41.0573319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.86,A,,,V,,V,,V*63
2025-03-20T23:50:42.0632159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.86,A,,,V,,V,,V*63
2025-03-20T23:50:43.0632914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.86,A,,,V,,V,,V*63
2025-03-20T23:50:44.0629482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.86,A,,,V,,V,,V*63
2025-03-20T23:50:45.0636057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.86,A,,,V,,V,,V*63
2025-03-20T23:50:46.0632869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.86,A,,,V,,V,,V*63
2025-03-20T23:50:47.0639254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.86,A,,,V,,V,,V*63
2025-03-20T23:50:48.0639953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.86,A,,,V,,V,,V*63
2025-03-20T23:50:49.0733968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.86,A,,,V,,V,,V*63
2025-03-20T23:50:50.0739259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.87,A,,,V,,V,,V*62
2025-03-20T23:50:51.0735956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.86,A,,,V,,V,,V*63
2025-03-20T23:50:52.0742463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.86,A,,,V,,V,,V*63
2025-03-20T23:50:53.0739127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.86,A,,,V,,V,,V*63
2025-03-20T23:50:54.0741335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.86,A,,,V,,V,,V*63
2025-03-20T23:50:55.0836500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.86,A,,,V,,V,,V*6C
2025-03-20T23:50:56.0843188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.85,A,,,V,,V,,V*6F
2025-03-20T23:50:57.0815945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.85,A,,,V,,V,,V*6E
2025-03-20T23:50:58.0747259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.85,A,,,V,,V,,V*6E
2025-03-20T23:50:59.0699145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.84,A,,,V,,V,,V*6F
2025-03-20T23:51:00.0705713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.84,A,,,V,,V,,V*6F
2025-03-20T23:51:01.0702847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.84,A,,,V,,V,,V*65
2025-03-20T23:51:02.0804168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.83,A,,,V,,V,,V*62
2025-03-20T23:51:03.0800718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.83,A,,,V,,V,,V*63
2025-03-20T23:51:04.0801790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.82,A,,,V,,V,,V*62
2025-03-20T23:51:05.0804563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.82,A,,,V,,V,,V*62
2025-03-20T23:51:06.0808937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.81,A,,,V,,V,,V*61
2025-03-20T23:51:07.0808386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.81,A,,,V,,V,,V*62
2025-03-20T23:51:08.0806726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.80,A,,,V,,V,,V*63
2025-03-20T23:51:09.0912959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.80,A,,,V,,V,,V*63
2025-03-20T23:51:10.0909614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.80,A,,,V,,V,,V*63
2025-03-20T23:51:11.0912019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.79,A,,,V,,V,,V*65
2025-03-20T23:51:12.0908787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.79,A,,,V,,V,,V*65
2025-03-20T23:51:13.0916005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.79,A,,,V,,V,,V*65
2025-03-20T23:51:14.0911776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.79,A,,,V,,V,,V*65
2025-03-20T23:51:15.0914054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.78,A,,,V,,V,,V*67
2025-03-20T23:51:16.1015066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.78,A,,,V,,V,,V*67
2025-03-20T23:51:17.1016457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.78,A,,,V,,V,,V*67
2025-03-20T23:51:18.1019591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.78,A,,,V,,V,,V*67
2025-03-20T23:51:19.1016358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2025-03-20T23:51:20.1020052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2025-03-20T23:51:21.1016642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2025-03-20T23:51:22.1123639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2025-03-20T23:51:23.1120065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2025-03-20T23:51:24.1123779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2025-03-20T23:51:25.1120374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2025-03-20T23:51:26.1117639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2025-03-20T23:51:27.1119864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2025-03-20T23:51:28.1118443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2025-03-20T23:51:29.1126053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2025-03-20T23:51:30.1226141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2025-03-20T23:51:31.1224358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2025-03-20T23:51:32.1223367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2025-03-20T23:51:33.1227741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2025-03-20T23:51:34.1226551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2025-03-20T23:51:35.1228417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2025-03-20T23:51:36.1327169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2025-03-20T23:51:37.1333889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2025-03-20T23:51:38.1333991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2025-03-20T23:51:39.1330649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.78,A,,,V,,V,,V*64
2025-03-20T23:51:40.1328554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.78,A,,,V,,V,,V*64
2025-03-20T23:51:41.1335014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.78,A,,,V,,V,,V*64
2025-03-20T23:51:42.1335454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.78,A,,,V,,V,,V*64
2025-03-20T23:51:43.1431713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.78,A,,,V,,V,,V*64
2025-03-20T23:51:44.1438293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.78,A,,,V,,V,,V*64
2025-03-20T23:51:45.1434886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.78,A,,,V,,V,,V*64
2025-03-20T23:51:46.1431341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.79,A,,,V,,V,,V*65
2025-03-20T23:51:47.1437944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.79,A,,,V,,V,,V*65
2025-03-20T23:51:48.1434689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.80,A,,,V,,V,,V*63
2025-03-20T23:51:49.1442303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.80,A,,,V,,V,,V*63
2025-03-20T23:51:50.1540299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.80,A,,,V,,V,,V*63
2025-03-20T23:51:51.1539234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.81,A,,,V,,V,,V*62
2025-03-20T23:51:52.1534984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.81,A,,,V,,V,,V*62
2025-03-20T23:51:53.1541828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.81,A,,,V,,V,,V*61
2025-03-20T23:51:54.1538378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.81,A,,,V,,V,,V*61
2025-03-20T23:51:55.1538048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.81,A,,,V,,V,,V*61
2025-03-20T23:51:56.1546394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.81,A,,,V,,V,,V*61
2025-03-20T23:51:57.1642608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.81,A,,,V,,V,,V*61
2025-03-20T23:51:58.1639744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.81,A,,,V,,V,,V*61
2025-03-20T23:51:59.1646604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.82,A,,,V,,V,,V*62
2025-03-20T23:52:00.1644448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.82,A,,,V,,V,,V*62
2025-03-20T23:52:01.1651097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.82,A,,,V,,V,,V*63
2025-03-20T23:52:02.1647759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.82,A,,,V,,V,,V*63
2025-03-20T23:52:03.1645943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.81,A,,,V,,V,,V*60
2025-03-20T23:52:04.1744408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.81,A,,,V,,V,,V*60
2025-03-20T23:52:05.1753298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.80,A,,,V,,V,,V*61
2025-03-20T23:52:06.1749531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.80,A,,,V,,V,,V*61
2025-03-20T23:52:07.1745985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.80,A,,,V,,V,,V*61
2025-03-20T23:52:08.1755623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.79,A,,,V,,V,,V*67
2025-03-20T23:52:09.1750936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.79,A,,,V,,V,,V*6D
2025-03-20T23:52:10.1752993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.79,A,,,V,,V,,V*6D
2025-03-20T23:52:11.1851611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.79,A,,,V,,V,,V*6D
2025-03-20T23:52:12.1858133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.79,A,,,V,,V,,V*6D
2025-03-20T23:52:13.1854646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.78,A,,,V,,V,,V*6C
2025-03-20T23:52:14.1851332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.78,A,,,V,,V,,V*6C
2025-03-20T23:52:15.1858035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,A,,,V,,V,,V*63
2025-03-20T23:52:16.1855076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,A,,,V,,V,,V*63
2025-03-20T23:52:17.1956172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.76,A,,,V,,V,,V*62
2025-03-20T23:52:18.1958247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.76,A,,,V,,V,,V*62
2025-03-20T23:52:19.1954824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.76,A,,,V,,V,,V*62
2025-03-20T23:52:20.1961568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.76,A,,,V,,V,,V*68
2025-03-20T23:52:21.1958162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.76,A,,,V,,V,,V*68
2025-03-20T23:52:22.1959633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.75,A,,,V,,V,,V*6B
2025-03-20T23:52:23.1965380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.75,A,,,V,,V,,V*6B
2025-03-20T23:52:24.2061621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.75,A,,,V,,V,,V*6B
2025-03-20T23:52:25.2061779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.74,A,,,V,,V,,V*6B
2025-03-20T23:52:26.2068213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.74,A,,,V,,V,,V*6B
2025-03-20T23:52:27.2066560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.73,A,,,V,,V,,V*6C
2025-03-20T23:52:28.2068629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.73,A,,,V,,V,,V*6C
2025-03-20T23:52:29.2066398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.72,A,,,V,,V,,V*6D
2025-03-20T23:52:30.2065698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.72,A,,,V,,V,,V*6D
2025-03-20T23:52:31.2171851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.72,A,,,V,,V,,V*6E
2025-03-20T23:52:32.2169557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.72,A,,,V,,V,,V*6E
2025-03-20T23:52:33.2167432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.72,A,,,V,,V,,V*6E
2025-03-20T23:52:34.2174049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.71,A,,,V,,V,,V*6D
2025-03-20T23:52:35.2171986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.71,A,,,V,,V,,V*6D
2025-03-20T23:52:36.2169883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.71,A,,,V,,V,,V*6D
2025-03-20T23:52:37.2166188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.72,A,,,V,,V,,V*6E
2025-03-20T23:52:38.2270550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.72,A,,,V,,V,,V*6E
2025-03-20T23:52:39.2277234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.72,A,,,V,,V,,V*6D
2025-03-20T23:52:40.2273800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.73,A,,,V,,V,,V*6C
2025-03-20T23:52:41.2270483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.73,A,,,V,,V,,V*6C
2025-03-20T23:52:42.2277014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.74,A,,,V,,V,,V*6A
2025-03-20T23:52:43.2275504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.75,A,,,V,,V,,V*6B
2025-03-20T23:52:44.2272138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.75,A,,,V,,V,,V*6B
2025-03-20T23:52:45.2378352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.76,A,,,V,,V,,V*62
2025-03-20T23:52:46.2375074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.76,A,,,V,,V,,V*62
2025-03-20T23:52:47.2381628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.76,A,,,V,,V,,V*62
2025-03-20T23:52:48.2378294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,A,,,V,,V,,V*63
2025-03-20T23:52:49.2384994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.77,A,,,V,,V,,V*62
2025-03-20T23:52:50.2383610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.77,A,,,V,,V,,V*62
2025-03-20T23:52:51.2382847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.77,A,,,V,,V,,V*62
2025-03-20T23:52:52.2480921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.77,A,,,V,,V,,V*6D
2025-03-20T23:52:53.2479428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.77,A,,,V,,V,,V*6D
2025-03-20T23:52:54.2487628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.77,A,,,V,,V,,V*6D
2025-03-20T23:52:55.2480053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.77,A,,,V,,V,,V*6D
2025-03-20T23:52:56.2485389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.77,A,,,V,,V,,V*6D
2025-03-20T23:52:57.2483746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.77,A,,,V,,V,,V*6C
2025-03-20T23:52:58.2489160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.76,A,,,V,,V,,V*6D
2025-03-20T23:52:59.2590653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.76,A,,,V,,V,,V*6E
2025-03-20T23:53:00.2590246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.76,A,,,V,,V,,V*6E
2025-03-20T23:53:01.2586861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.76,A,,,V,,V,,V*6E
2025-03-20T23:53:02.2593335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.75,A,,,V,,V,,V*6C
2025-03-20T23:53:03.2593022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.75,A,,,V,,V,,V*6C
2025-03-20T23:53:04.2591646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.75,A,,,V,,V,,V*6B
2025-03-20T23:53:05.2596116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.75,A,,,V,,V,,V*6B
2025-03-20T23:53:06.2694728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.75,A,,,V,,V,,V*6A
2025-03-20T23:53:07.2691354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.76,A,,,V,,V,,V*69
2025-03-20T23:53:08.2698313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.76,A,,,V,,V,,V*6A
2025-03-20T23:53:09.2694631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.76,A,,,V,,V,,V*6A
2025-03-20T23:53:10.2696359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.76,A,,,V,,V,,V*6A
2025-03-20T23:53:11.2698493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.76,A,,,V,,V,,V*6B
2025-03-20T23:53:12.2795821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.77,A,,,V,,V,,V*6A
2025-03-20T23:53:13.2795269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.77,A,,,V,,V,,V*6A
2025-03-20T23:53:14.2800469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.77,A,,,V,,V,,V*6A
2025-03-20T23:53:15.2798626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.78,A,,,V,,V,,V*65
2025-03-20T23:53:16.2800653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.78,A,,,V,,V,,V*65
2025-03-20T23:53:17.2797407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.79,A,,,V,,V,,V*64
2025-03-20T23:53:18.2798350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.79,A,,,V,,V,,V*64
2025-03-20T23:53:19.2904233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.80,A,,,V,,V,,V*62
2025-03-20T23:53:20.2898400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.81,A,,,V,,V,,V*63
2025-03-20T23:53:21.2904915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.81,A,,,V,,V,,V*62
2025-03-20T23:53:22.2902187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.82,A,,,V,,V,,V*61
2025-03-20T23:53:23.2900594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.82,A,,,V,,V,,V*61
2025-03-20T23:53:24.2902687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.83,A,,,V,,V,,V*60
2025-03-20T23:53:25.2902072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.83,A,,,V,,V,,V*60
2025-03-20T23:53:26.3009620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.83,A,,,V,,V,,V*60
2025-03-20T23:53:27.3002026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.83,A,,,V,,V,,V*60
2025-03-20T23:53:28.3010827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.83,A,,,V,,V,,V*60
2025-03-20T23:53:29.3012385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.83,A,,,V,,V,,V*60
2025-03-20T23:53:30.3011641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.83,A,,,V,,V,,V*60
2025-03-20T23:53:31.3013307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.82,A,,,V,,V,,V*62
2025-03-20T23:53:32.3009989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.82,A,,,V,,V,,V*62
2025-03-20T23:53:33.3105957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.81,A,,,V,,V,,V*61
2025-03-20T23:53:34.3112860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.81,A,,,V,,V,,V*61
2025-03-20T23:53:35.3109308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,A,,,V,,V,,V*60
2025-03-20T23:53:36.3116030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.79,A,,,V,,V,,V*67
2025-03-20T23:53:37.3115353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.78,A,,,V,,V,,V*66
2025-03-20T23:53:38.3113488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.77,A,,,V,,V,,V*69
2025-03-20T23:53:39.3212437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.76,A,,,V,,V,,V*68
2025-03-20T23:53:40.3219070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.75,A,,,V,,V,,V*6B
2025-03-20T23:53:41.3216144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.74,A,,,V,,V,,V*6A
2025-03-20T23:53:42.3214795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.74,A,,,V,,V,,V*6A
2025-03-20T23:53:43.3213473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.73,A,,,V,,V,,V*6A
2025-03-20T23:53:44.3220326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.73,A,,,V,,V,,V*6A
2025-03-20T23:53:45.3216707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2025-03-20T23:53:46.3223463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2025-03-20T23:53:47.3319584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-03-20T23:53:48.3326203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2025-03-20T23:53:49.3322862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2025-03-20T23:53:50.3326808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.72,A,,,V,,V,,V*6A
2025-03-20T23:53:51.3328284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.73,A,,,V,,V,,V*68
2025-03-20T23:53:52.3327249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.74,A,,,V,,V,,V*6F
2025-03-20T23:53:53.3423327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.76,A,,,V,,V,,V*6C
2025-03-20T23:53:54.3427760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.78,A,,,V,,V,,V*62
2025-03-20T23:53:55.3424140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.79,A,,,V,,V,,V*6C
2025-03-20T23:53:56.3430962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.81,A,,,V,,V,,V*6B
2025-03-20T23:53:57.3427430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.83,A,,,V,,V,,V*68
2025-03-20T23:53:58.3423870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.85,A,,,V,,V,,V*6E
2025-03-20T23:53:59.3430591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.87,A,,,V,,V,,V*66
2025-03-20T23:54:00.3526818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.90,A,,,V,,V,,V*60
2025-03-20T23:54:01.3533435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.92,A,,,V,,V,,V*63
2025-03-20T23:54:02.3532663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.94,A,,,V,,V,,V*65
2025-03-20T23:54:03.3532105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.95,A,,,V,,V,,V*67
2025-03-20T23:54:04.3529967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.97,A,,,V,,V,,V*65
2025-03-20T23:54:05.3536472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.98,A,,,V,,V,,V*6A
2025-03-20T23:54:06.3534517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.99,A,,,V,,V,,V*6B
2025-03-20T23:54:07.3633291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.00,A,,,V,,V,,V*6A
2025-03-20T23:54:08.3639801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.00,A,,,V,,V,,V*6A
2025-03-20T23:54:09.3633133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.00,A,,,V,,V,,V*6A
2025-03-20T23:54:10.3639041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.00,A,,,V,,V,,V*6A
2025-03-20T23:54:11.3633496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.99,A,,,V,,V,,V*6B
2025-03-20T23:54:12.3639971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.98,A,,,V,,V,,V*6A
2025-03-20T23:54:13.3636926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.97,A,,,V,,V,,V*66
2025-03-20T23:54:14.3736417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.96,A,,,V,,V,,V*67
2025-03-20T23:54:15.3737960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.94,A,,,V,,V,,V*64
2025-03-20T23:54:16.3744492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.93,A,,,V,,V,,V*63
2025-03-20T23:54:17.3745627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.91,A,,,V,,V,,V*61
2025-03-20T23:54:18.3742236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.90,A,,,V,,V,,V*6A
2025-03-20T23:54:19.3739034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.89,A,,,V,,V,,V*62
2025-03-20T23:54:20.3841314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.89,A,,,V,,V,,V*62
2025-03-20T23:54:21.3847865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.88,A,,,V,,V,,V*63
2025-03-20T23:54:22.3845493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.87,A,,,V,,V,,V*6C
2025-03-20T23:54:23.3843730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.86,A,,,V,,V,,V*6C
2025-03-20T23:54:24.3846474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.85,A,,,V,,V,,V*6F
2025-03-20T23:54:25.3845093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.85,A,,,V,,V,,V*6F
2025-03-20T23:54:26.3851402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.84,A,,,V,,V,,V*6E
2025-03-20T23:54:27.3947763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.85,A,,,V,,V,,V*60
2025-03-20T23:54:28.3954513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.85,A,,,V,,V,,V*60
2025-03-20T23:54:29.3952567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.85,A,,,V,,V,,V*60
2025-03-20T23:54:30.3946879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.86,A,,,V,,V,,V*62
2025-03-20T23:54:31.3955453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.87,A,,,V,,V,,V*63
2025-03-20T23:54:32.3952107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.87,A,,,V,,V,,V*60
2025-03-20T23:54:33.3956597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.88,A,,,V,,V,,V*6F
2025-03-20T23:54:34.3993665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.89,A,,,V,,V,,V*6F
2025-03-20T23:54:35.4059547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.89,A,,,V,,V,,V*6F
2025-03-20T23:54:36.4059560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.90,A,,,V,,V,,V*60
2025-03-20T23:54:37.4050834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.90,A,,,V,,V,,V*60
2025-03-20T23:54:38.4057783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.91,A,,,V,,V,,V*60
2025-03-20T23:54:39.4054259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.91,A,,,V,,V,,V*60
2025-03-20T23:54:40.4060832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.91,A,,,V,,V,,V*60
2025-03-20T23:54:41.4162407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.92,A,,,V,,V,,V*63
2025-03-20T23:54:42.4159151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.92,A,,,V,,V,,V*63
2025-03-20T23:54:43.4167091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.93,A,,,V,,V,,V*62
2025-03-20T23:54:44.4162249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.93,A,,,V,,V,,V*62
2025-03-20T23:54:45.4159021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.93,A,,,V,,V,,V*62
2025-03-20T23:54:46.4165560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.93,A,,,V,,V,,V*62
2025-03-20T23:54:47.4162169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.93,A,,,V,,V,,V*62
2025-03-20T23:54:48.4262940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.93,A,,,V,,V,,V*62
2025-03-20T23:54:49.4269423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.93,A,,,V,,V,,V*62
2025-03-20T23:54:50.4269030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.93,A,,,V,,V,,V*62
2025-03-20T23:54:51.4265794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.92,A,,,V,,V,,V*63
2025-03-20T23:54:52.4262267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.92,A,,,V,,V,,V*63
2025-03-20T23:54:53.4268924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.91,A,,,V,,V,,V*60
2025-03-20T23:54:54.4267109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.90,A,,,V,,V,,V*62
2025-03-20T23:54:55.4372456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.90,A,,,V,,V,,V*62
2025-03-20T23:54:56.4371240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.89,A,,,V,,V,,V*6B
2025-03-20T23:54:57.4373317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.88,A,,,V,,V,,V*6A
2025-03-20T23:54:58.4369868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.86,A,,,V,,V,,V*6C
2025-03-20T23:54:59.4367580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.85,A,,,V,,V,,V*6F
2025-03-20T23:55:00.4372308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.85,A,,,V,,V,,V*6E
2025-03-20T23:55:01.4468266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.84,A,,,V,,V,,V*6F
2025-03-20T23:55:02.4475633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.83,A,,,V,,V,,V*68
2025-03-20T23:55:03.4472414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.82,A,,,V,,V,,V*66
2025-03-20T23:55:04.4479964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.81,A,,,V,,V,,V*65
2025-03-20T23:55:05.4478784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-03-20T23:55:06.4475402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-03-20T23:55:07.4479148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.79,A,,,V,,V,,V*63
2025-03-20T23:55:08.4477329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.79,A,,,V,,V,,V*63
2025-03-20T23:55:09.4575898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.78,A,,,V,,V,,V*62
2025-03-20T23:55:10.4582692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.78,A,,,V,,V,,V*62
2025-03-20T23:55:11.4580609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.78,A,,,V,,V,,V*61
2025-03-20T23:55:12.4582126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.78,A,,,V,,V,,V*61
2025-03-20T23:55:13.4584305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.77,A,,,V,,V,,V*6E
2025-03-20T23:55:14.4549348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.77,A,,,V,,V,,V*6D
2025-03-20T23:55:15.4484943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.77,A,,,V,,V,,V*6D
2025-03-20T23:55:16.4538229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.77,A,,,V,,V,,V*6D
2025-03-20T23:55:17.4546698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.77,A,,,V,,V,,V*6D
2025-03-20T23:55:18.4543662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.77,A,,,V,,V,,V*6D
2025-03-20T23:55:19.4540020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.77,A,,,V,,V,,V*6D
2025-03-20T23:55:20.4546684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.77,A,,,V,,V,,V*6D
2025-03-20T23:55:21.4559329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.77,A,,,V,,V,,V*6D
2025-03-20T23:55:22.4642562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.78,A,,,V,,V,,V*62
2025-03-20T23:55:23.4645173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.78,A,,,V,,V,,V*62
2025-03-20T23:55:24.4651583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.78,A,,,V,,V,,V*62
2025-03-20T23:55:25.4646085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.78,A,,,V,,V,,V*62
2025-03-20T23:55:26.4647440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.78,A,,,V,,V,,V*62
2025-03-20T23:55:27.4654064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.78,A,,,V,,V,,V*62
2025-03-20T23:55:28.4651011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.78,A,,,V,,V,,V*62
2025-03-20T23:55:29.4749486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.79,A,,,V,,V,,V*63
2025-03-20T23:55:30.4754690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.79,A,,,V,,V,,V*63
2025-03-20T23:55:31.4757183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.79,A,,,V,,V,,V*63
2025-03-20T23:55:32.4756574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.79,A,,,V,,V,,V*63
2025-03-20T23:55:33.4754855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-03-20T23:55:34.4756364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-03-20T23:55:35.4753143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-03-20T23:55:36.4857195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-03-20T23:55:37.4861779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-03-20T23:55:38.4858488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-03-20T23:55:39.4859071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-03-20T23:55:40.4855684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-03-20T23:55:41.4862412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-03-20T23:55:42.4858998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-03-20T23:55:43.4957236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-03-20T23:55:44.4963784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-03-20T23:55:45.4960405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-03-20T23:55:46.4967091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-03-20T23:55:47.4961330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-03-20T23:55:48.4960356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-03-20T23:55:49.4965926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-03-20T23:55:50.5061957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-03-20T23:55:51.5065638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.81,A,,,V,,V,,V*64
2025-03-20T23:55:52.5068022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.81,A,,,V,,V,,V*64
2025-03-20T23:55:53.5067235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.81,A,,,V,,V,,V*64
2025-03-20T23:55:54.5068155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.81,A,,,V,,V,,V*64
2025-03-20T23:55:55.5064516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.81,A,,,V,,V,,V*64
2025-03-20T23:55:56.5165927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.82,A,,,V,,V,,V*67
2025-03-20T23:55:57.5172652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.82,A,,,V,,V,,V*67
2025-03-20T23:55:58.5169361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.82,A,,,V,,V,,V*67
2025-03-20T23:55:59.5175973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.82,A,,,V,,V,,V*67
2025-03-20T23:56:00.5176331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.82,A,,,V,,V,,V*67
2025-03-20T23:56:01.5172938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.82,A,,,V,,V,,V*67
2025-03-20T23:56:02.5169406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.83,A,,,V,,V,,V*66
2025-03-20T23:56:03.5179995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.83,A,,,V,,V,,V*66
2025-03-20T23:56:04.5277617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.83,A,,,V,,V,,V*66
2025-03-20T23:56:05.5272913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.84,A,,,V,,V,,V*61
2025-03-20T23:56:06.5281094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.84,A,,,V,,V,,V*60
2025-03-20T23:56:07.5277786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.84,A,,,V,,V,,V*60
2025-03-20T23:56:08.5274460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.84,A,,,V,,V,,V*60
2025-03-20T23:56:09.5281138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.84,A,,,V,,V,,V*60
2025-03-20T23:56:10.5377341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.84,A,,,V,,V,,V*60
2025-03-20T23:56:11.5383921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.84,A,,,V,,V,,V*60
2025-03-20T23:56:12.5380512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.84,A,,,V,,V,,V*60
2025-03-20T23:56:13.5387085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.84,A,,,V,,V,,V*60
2025-03-20T23:56:14.5383767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.84,A,,,V,,V,,V*60
2025-03-20T23:56:15.5382745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.84,A,,,V,,V,,V*60
2025-03-20T23:56:16.5379169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.84,A,,,V,,V,,V*60
2025-03-20T23:56:17.5485498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.84,A,,,V,,V,,V*60
2025-03-20T23:56:18.5482093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.84,A,,,V,,V,,V*6F
2025-03-20T23:56:19.5486420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.84,A,,,V,,V,,V*6F
2025-03-20T23:56:20.5485111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.83,A,,,V,,V,,V*68
2025-03-20T23:56:21.5484845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.83,A,,,V,,V,,V*68
2025-03-20T23:56:22.5491517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.83,A,,,V,,V,,V*68
2025-03-20T23:56:23.5488135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.83,A,,,V,,V,,V*68
2025-03-20T23:56:24.5594330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.83,A,,,V,,V,,V*68
2025-03-20T23:56:25.5590918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.83,A,,,V,,V,,V*69
2025-03-20T23:56:26.5587414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.83,A,,,V,,V,,V*69
2025-03-20T23:56:27.5592760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.83,A,,,V,,V,,V*69
2025-03-20T23:56:28.5590773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.83,A,,,V,,V,,V*61
2025-03-20T23:56:29.5593000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.83,A,,,V,,V,,V*61
2025-03-20T23:56:30.5594545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.83,A,,,V,,V,,V*60
2025-03-20T23:56:31.5693726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.83,A,,,V,,V,,V*60
2025-03-20T23:56:32.5694746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.83,A,,,V,,V,,V*63
2025-03-20T23:56:33.5697580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.83,A,,,V,,V,,V*62
2025-03-20T23:56:34.5696158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.83,A,,,V,,V,,V*65
2025-03-20T23:56:35.5694042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.83,A,,,V,,V,,V*64
2025-03-20T23:56:36.5710503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.83,A,,,V,,V,,V*64
2025-03-20T23:56:37.5796847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.82,A,,,V,,V,,V*66
2025-03-20T23:56:38.5803528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.82,A,,,V,,V,,V*67
2025-03-20T23:56:39.5800175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.82,A,,,V,,V,,V*68
2025-03-20T23:56:40.5796524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.82,A,,,V,,V,,V*69
2025-03-20T23:56:41.5806616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.81,A,,,V,,V,,V*60
2025-03-20T23:56:42.5803225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.81,A,,,V,,V,,V*61
2025-03-20T23:56:43.5800941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.81,A,,,V,,V,,V*61
2025-03-20T23:56:44.5807654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.81,A,,,V,,V,,V*62
2025-03-20T23:56:45.5903712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.80,A,,,V,,V,,V*62
2025-03-20T23:56:46.5910467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.80,A,,,V,,V,,V*62
2025-03-20T23:56:47.5906903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,A,,,V,,V,,V*65
2025-03-20T23:56:48.5903497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.80,A,,,V,,V,,V*64
2025-03-20T23:56:49.5910207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.80,A,,,V,,V,,V*64
2025-03-20T23:56:50.5906928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.79,A,,,V,,V,,V*61
2025-03-20T23:56:51.6005553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.79,A,,,V,,V,,V*61
2025-03-20T23:56:52.6011754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.78,A,,,V,,V,,V*61
2025-03-20T23:56:53.6005528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.78,A,,,V,,V,,V*61
2025-03-20T23:56:54.6014189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.78,A,,,V,,V,,V*6E
2025-03-20T23:56:55.6011287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.78,A,,,V,,V,,V*6F
2025-03-20T23:56:56.6011818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.77,A,,,V,,V,,V*60
2025-03-20T23:56:57.6013697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.77,A,,,V,,V,,V*68
2025-03-20T23:56:58.6109917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.77,A,,,V,,V,,V*68
2025-03-20T23:56:59.6116459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.77,A,,,V,,V,,V*69
2025-03-20T23:57:00.6113132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.76,A,,,V,,V,,V*6B
2025-03-20T23:57:01.6120960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.76,A,,,V,,V,,V*6B
2025-03-20T23:57:02.6117670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.76,A,,,V,,V,,V*6A
2025-03-20T23:57:03.6116260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.76,A,,,V,,V,,V*6A
2025-03-20T23:57:04.6122971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.76,A,,,V,,V,,V*6D
2025-03-20T23:57:05.6219231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.75,A,,,V,,V,,V*6E
2025-03-20T23:57:06.6217238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.75,A,,,V,,V,,V*6F
2025-03-20T23:57:07.6223792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.75,A,,,V,,V,,V*6F
2025-03-20T23:57:08.6222069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.75,A,,,V,,V,,V*6C
2025-03-20T23:57:09.6216427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.75,A,,,V,,V,,V*6C
2025-03-20T23:57:10.6223296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.76,A,,,V,,V,,V*6E
2025-03-20T23:57:11.6219952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.76,A,,,V,,V,,V*6E
2025-03-20T23:57:12.6326066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.76,A,,,V,,V,,V*61
2025-03-20T23:57:13.6324644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.75,A,,,V,,V,,V*62
2025-03-20T23:57:14.6323110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.75,A,,,V,,V,,V*63
2025-03-20T23:57:15.6325684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.75,A,,,V,,V,,V*63
2025-03-20T23:57:16.6327174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.75,A,,,V,,V,,V*63
2025-03-20T23:57:17.6325508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.75,A,,,V,,V,,V*6D
2025-03-20T23:57:18.6327425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.75,A,,,V,,V,,V*6D
2025-03-20T23:57:19.6433509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.75,A,,,V,,V,,V*6D
2025-03-20T23:57:20.6430166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.75,A,,,V,,V,,V*6C
2025-03-20T23:57:21.6433732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.75,A,,,V,,V,,V*6C
2025-03-20T23:57:22.6430367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.75,A,,,V,,V,,V*6F
2025-03-20T23:57:23.6427767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.75,A,,,V,,V,,V*6F
2025-03-20T23:57:24.6429339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.75,A,,,V,,V,,V*6F
2025-03-20T23:57:25.6436058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.75,A,,,V,,V,,V*6F
2025-03-20T23:57:26.6529528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.75,A,,,V,,V,,V*6E
2025-03-20T23:57:27.6538127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.75,A,,,V,,V,,V*6E
2025-03-20T23:57:28.6529856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.75,A,,,V,,V,,V*6E
2025-03-20T23:57:29.6539609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.75,A,,,V,,V,,V*6E
2025-03-20T23:57:30.6536256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.75,A,,,V,,V,,V*69
2025-03-20T23:57:31.6532811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.76,A,,,V,,V,,V*6A
2025-03-20T23:57:32.6639132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.76,A,,,V,,V,,V*6A
2025-03-20T23:57:33.6635864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.76,A,,,V,,V,,V*6A
2025-03-20T23:57:34.6635503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.76,A,,,V,,V,,V*6A
2025-03-20T23:57:35.6642213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.76,A,,,V,,V,,V*6A
2025-03-20T23:57:36.6638883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.76,A,,,V,,V,,V*6A
2025-03-20T23:57:37.6641720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.76,A,,,V,,V,,V*6A
2025-03-20T23:57:38.6639668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.76,A,,,V,,V,,V*6D
2025-03-20T23:57:39.6744805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.76,A,,,V,,V,,V*6D
2025-03-20T23:57:40.6743002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.76,A,,,V,,V,,V*6D
2025-03-20T23:57:41.6739374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.76,A,,,V,,V,,V*6D
2025-03-20T23:57:42.6746263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.76,A,,,V,,V,,V*6D
2025-03-20T23:57:43.6743328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-03-20T23:57:44.6749915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-03-20T23:57:45.6746615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-03-20T23:57:46.6852851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-03-20T23:57:47.6780632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-03-20T23:57:48.6788121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-03-20T23:57:49.6848674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-03-20T23:57:50.6846443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-03-20T23:57:51.6855548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-03-20T23:57:52.6852113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-03-20T23:57:53.6948597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-03-20T23:57:54.6950903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-03-20T23:57:55.6949896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-03-20T23:57:56.6956571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-03-20T23:57:57.6953945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-03-20T23:57:58.6960627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-03-20T23:57:59.6957228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-03-20T23:58:00.7056167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-03-20T23:58:01.7062857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.77,A,,,V,,V,,V*6B
2025-03-20T23:58:02.7059337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.76,A,,,V,,V,,V*6A
2025-03-20T23:58:03.7058175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.76,A,,,V,,V,,V*6A
2025-03-20T23:58:04.7064693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.76,A,,,V,,V,,V*6A
2025-03-20T23:58:05.7062845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.76,A,,,V,,V,,V*6A
2025-03-20T23:58:06.7064128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.75,A,,,V,,V,,V*69
2025-03-20T23:58:07.7089265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.75,A,,,V,,V,,V*69
2025-03-20T23:58:08.7162407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.75,A,,,V,,V,,V*69
2025-03-20T23:58:09.7209039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.75,A,,,V,,V,,V*68
2025-03-20T23:58:10.7168447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.75,A,,,V,,V,,V*68
2025-03-20T23:58:11.7165079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.74,A,,,V,,V,,V*69
2025-03-20T23:58:12.7161410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.74,A,,,V,,V,,V*69
2025-03-20T23:58:13.7171105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.74,A,,,V,,V,,V*69
2025-03-20T23:58:14.7267101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.74,A,,,V,,V,,V*69
2025-03-20T23:58:15.7264242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.73,A,,,V,,V,,V*6E
2025-03-20T23:58:16.7273203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.73,A,,,V,,V,,V*6E
2025-03-20T23:58:17.7269753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.73,A,,,V,,V,,V*6E
2025-03-20T23:58:18.7266438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.74,A,,,V,,V,,V*69
2025-03-20T23:58:19.7273077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.74,A,,,V,,V,,V*68
2025-03-20T23:58:20.7369077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.74,A,,,V,,V,,V*68
2025-03-20T23:58:21.7369892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.74,A,,,V,,V,,V*68
2025-03-20T23:58:22.7376537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.74,A,,,V,,V,,V*68
2025-03-20T23:58:23.7374380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.74,A,,,V,,V,,V*68
2025-03-20T23:58:24.7370796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.74,A,,,V,,V,,V*68
2025-03-20T23:58:25.7374346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.74,A,,,V,,V,,V*68
2025-03-20T23:58:26.7372842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.73,A,,,V,,V,,V*68
2025-03-20T23:58:27.7480835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.73,A,,,V,,V,,V*68
2025-03-20T23:58:28.7480331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.73,A,,,V,,V,,V*68
2025-03-20T23:58:29.7477104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.73,A,,,V,,V,,V*68
2025-03-20T23:58:30.7477111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.73,A,,,V,,V,,V*68
2025-03-20T23:58:31.7482264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.73,A,,,V,,V,,V*68
2025-03-20T23:58:32.7485122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.73,A,,,V,,V,,V*69
2025-03-20T23:58:33.7479453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.73,A,,,V,,V,,V*69
2025-03-20T23:58:34.7582243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.73,A,,,V,,V,,V*69
2025-03-20T23:58:35.7583328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.73,A,,,V,,V,,V*69
2025-03-20T23:58:36.7598942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.73,A,,,V,,V,,V*69
2025-03-20T23:58:37.7584186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.73,A,,,V,,V,,V*69
2025-03-20T23:58:38.7582997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.73,A,,,V,,V,,V*69
2025-03-20T23:58:39.7581979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.73,A,,,V,,V,,V*69
2025-03-20T23:58:40.7586666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.73,A,,,V,,V,,V*69
2025-03-20T23:58:41.7682729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.73,A,,,V,,V,,V*69
2025-03-20T23:58:42.7689485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.73,A,,,V,,V,,V*68
2025-03-20T23:58:43.7692341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.73,A,,,V,,V,,V*68
2025-03-20T23:58:44.7688957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.73,A,,,V,,V,,V*68
2025-03-20T23:58:45.7685459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.72,A,,,V,,V,,V*6E
2025-03-20T23:58:46.7692143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.72,A,,,V,,V,,V*6F
2025-03-20T23:58:47.7693669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.72,A,,,V,,V,,V*6C
2025-03-20T23:58:48.7790021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.71,A,,,V,,V,,V*6E
2025-03-20T23:58:49.7797248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.71,A,,,V,,V,,V*61
2025-03-20T23:58:50.7793760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.70,A,,,V,,V,,V*69
2025-03-20T23:58:51.7790364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.70,A,,,V,,V,,V*68
2025-03-20T23:58:52.7797000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.70,A,,,V,,V,,V*6B
2025-03-20T23:58:53.7798580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.69,A,,,V,,V,,V*62
2025-03-20T23:58:54.7800614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.69,A,,,V,,V,,V*64
2025-03-20T23:58:55.7892358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.68,A,,,V,,V,,V*66
2025-03-20T23:58:56.7894665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.68,A,,,V,,V,,V*68
2025-03-20T23:58:57.7896261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.67,A,,,V,,V,,V*66
2025-03-20T23:58:58.7902815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.66,A,,,V,,V,,V*6C
2025-03-20T23:58:59.7903632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.66,A,,,V,,V,,V*6F
2025-03-20T23:59:00.7894847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.65,A,,,V,,V,,V*6A
2025-03-20T23:59:01.7904570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.65,A,,,V,,V,,V*6B
2025-03-20T23:59:02.7999216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.65,A,,,V,,V,,V*69
2025-03-20T23:59:03.8005913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.64,A,,,V,,V,,V*67
2025-03-20T23:59:04.8002504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.64,A,,,V,,V,,V*66
2025-03-20T23:59:05.8008238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.63,A,,,V,,V,,V*69
2025-03-20T23:59:06.8004905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.63,A,,,V,,V,,V*68
2025-03-20T23:59:07.8008524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.63,A,,,V,,V,,V*6B
2025-03-20T23:59:08.8104765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.62,A,,,V,,V,,V*6B
2025-03-20T23:59:09.8109075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.62,A,,,V,,V,,V*6B
2025-03-20T23:59:10.8105645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.62,A,,,V,,V,,V*6C
2025-03-20T23:59:11.8103610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.61,A,,,V,,V,,V*6F
2025-03-20T23:59:12.8111907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.61,A,,,V,,V,,V*6E
2025-03-20T23:59:13.8108449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.60,A,,,V,,V,,V*6F
2025-03-20T23:59:14.8104862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.60,A,,,V,,V,,V*6F
2025-03-20T23:59:15.8211412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,A,,,V,,V,,V*64
2025-03-20T23:59:16.8208036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,A,,,V,,V,,V*64
2025-03-20T23:59:17.8215366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.58,A,,,V,,V,,V*65
2025-03-20T23:59:18.8212080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.57,A,,,V,,V,,V*6A
2025-03-20T23:59:19.8209465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.57,A,,,V,,V,,V*6A
2025-03-20T23:59:20.8213986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-20T23:59:21.8218868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2025-03-20T23:59:22.8317879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.55,A,,,V,,V,,V*6E
2025-03-20T23:59:23.8316334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.54,A,,,V,,V,,V*6F
2025-03-20T23:59:24.8318403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.53,A,,,V,,V,,V*68
2025-03-20T23:59:25.8315049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.52,A,,,V,,V,,V*6A
2025-03-20T23:59:26.8315720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.52,A,,,V,,V,,V*6A
2025-03-20T23:59:27.8321076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.51,A,,,V,,V,,V*69
2025-03-20T23:59:28.8323759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.50,A,,,V,,V,,V*68
2025-03-20T23:59:29.8421208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.49,A,,,V,,V,,V*61
2025-03-20T23:59:30.8417665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.49,A,,,V,,V,,V*61
2025-03-20T23:59:31.8382867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.48,A,,,V,,V,,V*60
2025-03-20T23:59:32.8308734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.48,A,,,V,,V,,V*60
2025-03-20T23:59:33.8283309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.47,A,,,V,,V,,V*6F
2025-03-20T23:59:34.8285193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.47,A,,,V,,V,,V*6F
2025-03-20T23:59:35.8282359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2025-03-20T23:59:36.8383419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2025-03-20T23:59:37.8389010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.45,A,,,V,,V,,V*6D
2025-03-20T23:59:38.8387523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-20T23:59:39.8386376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-20T23:59:40.8391647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.43,A,,,V,,V,,V*63
2025-03-20T23:59:41.8388259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.43,A,,,V,,V,,V*63
2025-03-20T23:59:42.8484410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.42,A,,,V,,V,,V*62
2025-03-20T23:59:43.8491079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.41,A,,,V,,V,,V*61
2025-03-20T23:59:44.8487799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.41,A,,,V,,V,,V*60
2025-03-20T23:59:45.8494258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-03-20T23:59:46.8490853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-03-20T23:59:47.8487593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.38,A,,,V,,V,,V*6E
2025-03-20T23:59:48.8494144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-03-20T23:59:49.8594780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-20T23:59:50.8591454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2025-03-20T23:59:51.8597984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.33,A,,,V,,V,,V*6A
2025-03-20T23:59:52.8594688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-20T23:59:53.8590946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-03-20T23:59:54.8591388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-20T23:59:55.8593367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-03-20T23:59:56.8698252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-20T23:59:57.8697252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2025-03-20T23:59:58.8703928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.23,A,,,V,,V,,V*65
2025-03-20T23:59:59.8700590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67